ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-29T00:00:00.8842711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,261.72*57
2025-06-29T00:00:01.8846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,262.01*7E
2025-06-29T00:00:02.8840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.72,262.02*78
2025-06-29T00:00:03.8843311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.45,262.06*7A
2025-06-29T00:00:04.8843620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,262.19*78
2025-06-29T00:00:05.8842135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,262.36*77
2025-06-29T00:00:06.8840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,262.49*79
2025-06-29T00:00:07.8843620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.90,262.56*75
2025-06-29T00:00:08.8846856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,262.64*7C
2025-06-29T00:00:09.8846757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,262.70*59
2025-06-29T00:00:10.8838429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,262.65*55
2025-06-29T00:00:11.8846891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,262.45*59
2025-06-29T00:00:12.8841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.23,262.31*5A
2025-06-29T00:00:13.8843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.50,262.36*7F
2025-06-29T00:00:14.8838215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,262.43*7D
2025-06-29T00:00:15.8839214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,262.50*53
2025-06-29T00:00:16.8845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.41,262.77*59
2025-06-29T00:00:17.8845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.29,263.30*58
2025-06-29T00:00:18.8842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,263.88*53
2025-06-29T00:00:19.8840924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,264.13*70
2025-06-29T00:00:20.8847082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,263.90*5E
2025-06-29T00:00:21.8840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.24,263.25*50
2025-06-29T00:00:22.8845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.97,262.62*51
2025-06-29T00:00:23.8838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.29,262.27*53
2025-06-29T00:00:24.8844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,262.21*59
2025-06-29T00:00:25.8837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,262.32*7B
2025-06-29T00:00:26.8843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.70,262.58*59
2025-06-29T00:00:27.8840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.15,262.98*53
2025-06-29T00:00:28.8844240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.10,263.48*51
2025-06-29T00:00:29.8844088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,263.85*57
2025-06-29T00:00:30.8839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,263.96*56
2025-06-29T00:00:31.8841327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,263.77*56
2025-06-29T00:00:32.8845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.87,263.49*57
2025-06-29T00:00:33.8846973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,263.33*50
2025-06-29T00:00:34.8843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,263.32*55
2025-06-29T00:00:35.8841363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,263.25*5D
2025-06-29T00:00:36.8844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,262.91*5A
2025-06-29T00:00:37.8845485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,262.32*50
2025-06-29T00:00:38.8844781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,261.82*57
2025-06-29T00:00:39.8843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,261.77*74
2025-06-29T00:00:40.8839912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,262.32*7F
2025-06-29T00:00:41.8840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,263.13*7D
2025-06-29T00:00:42.8841226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,263.80*57
2025-06-29T00:00:43.8842299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,264.15*56
2025-06-29T00:00:44.8839959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,264.29*5B
2025-06-29T00:00:45.8839704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,264.40*76
2025-06-29T00:00:46.8845588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,264.44*7D
2025-06-29T00:00:47.8847251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,264.17*5A
2025-06-29T00:00:48.8842466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,263.54*54
2025-06-29T00:00:49.8845314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,262.66*52
2025-06-29T00:00:50.8844583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,261.88*74
2025-06-29T00:00:51.8838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,261.54*78
2025-06-29T00:00:52.8844777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,261.94*5C
2025-06-29T00:00:53.8840985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,262.85*77
2025-06-29T00:00:54.8838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,263.77*76
2025-06-29T00:00:55.8840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,264.35*73
2025-06-29T00:00:56.8846904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,264.55*5A
2025-06-29T00:00:57.8845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,264.50*51
2025-06-29T00:00:58.8843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,264.24*78
2025-06-29T00:00:59.8846578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,263.71*78
2025-06-29T00:01:00.8845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,262.99*7A
2025-06-29T00:01:01.8837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,262.30*54
2025-06-29T00:01:02.8840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,261.84*52
2025-06-29T00:01:03.8843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,262.00*7A
2025-06-29T00:01:04.8843305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,262.82*50
2025-06-29T00:01:05.8845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,263.71*5D
2025-06-29T00:01:06.8838940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.82,264.11*59
2025-06-29T00:01:07.8840500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.01,263.99*50
2025-06-29T00:01:08.8846450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,263.66*56
2025-06-29T00:01:09.8841558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,263.36*52
2025-06-29T00:01:10.8842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,263.17*55
2025-06-29T00:01:11.8842756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.57,263.16*59
2025-06-29T00:01:12.8843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,263.25*56
2025-06-29T00:01:13.8845612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,263.22*73
2025-06-29T00:01:14.8841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,262.93*7C
2025-06-29T00:01:15.8841313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.91,262.57*75
2025-06-29T00:01:16.8847724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,262.47*75
2025-06-29T00:01:17.8845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,262.64*75
2025-06-29T00:01:18.8842191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,262.93*5A
2025-06-29T00:01:19.8844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.03,263.11*7B
2025-06-29T00:01:20.8843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.25,263.02*7A
2025-06-29T00:01:21.8839673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.33,262.83*7F
2025-06-29T00:01:22.8842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,262.69*76
2025-06-29T00:01:23.8845471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,262.83*7F
2025-06-29T00:01:24.8842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,263.17*55
2025-06-29T00:01:25.8841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,263.40*73
2025-06-29T00:01:26.8846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.61,263.46*7A
2025-06-29T00:01:27.8846979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.20,263.43*73
2025-06-29T00:01:28.8843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.15,263.32*78
2025-06-29T00:01:29.8839456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,263.08*75
2025-06-29T00:01:30.8846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,262.80*54
2025-06-29T00:01:31.8845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.29,262.78*7B
2025-06-29T00:01:32.8842657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.06,263.08*75
2025-06-29T00:01:33.8842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.06,263.39*7C
2025-06-29T00:01:34.8844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.28,263.53*73
2025-06-29T00:01:35.8845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,263.66*59
2025-06-29T00:01:36.8843667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,263.87*58
2025-06-29T00:01:37.8841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,263.90*70
2025-06-29T00:01:38.8848011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,263.65*7C
2025-06-29T00:01:39.8840884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.37,263.24*7F
2025-06-29T00:01:40.8845042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.90,262.92*77
2025-06-29T00:01:41.8845295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.49,262.77*71
2025-06-29T00:01:42.8841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,262.63*73
2025-06-29T00:01:43.8843119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,262.36*51
2025-06-29T00:01:44.8839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,262.10*57
2025-06-29T00:01:45.8840483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,262.26*59
2025-06-29T00:01:46.8845525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.54,262.83*58
2025-06-29T00:01:47.8847365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.22,263.44*53
2025-06-29T00:01:48.8842753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.10,263.88*58
2025-06-29T00:01:49.8844568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,264.15*5D
2025-06-29T00:01:50.8839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,264.05*56
2025-06-29T00:01:51.8841328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,263.45*7F
2025-06-29T00:01:52.8845833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.34,262.67*79
2025-06-29T00:01:53.8843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.83,262.12*72
2025-06-29T00:01:54.8843655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.36,261.89*7C
2025-06-29T00:01:55.8842277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,261.77*70
2025-06-29T00:01:56.8840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,261.87*74
2025-06-29T00:01:57.8838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,262.37*59
2025-06-29T00:01:58.8842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,263.04*50
2025-06-29T00:01:59.8845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.76,263.51*59
2025-06-29T00:02:00.8845596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.93,263.78*5F
2025-06-29T00:02:01.8846803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.51,263.85*74
2025-06-29T00:02:02.8844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.91,263.64*7F
2025-06-29T00:02:03.8841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.48,263.32*77
2025-06-29T00:02:04.8847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,263.00*58
2025-06-29T00:02:05.8847195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.58,262.73*77
2025-06-29T00:02:06.8846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,3.01,262.59*7B
2025-06-29T00:02:07.8839423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,4.38,262.56*7F
2025-06-29T00:02:08.8842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.01,262.59*78
2025-06-29T00:02:09.8842487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,262.76*5F
2025-06-29T00:02:10.8842315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,263.27*78
2025-06-29T00:02:11.8844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.23,263.92*77
2025-06-29T00:02:12.8839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.89,264.32*7B
2025-06-29T00:02:13.8841240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.32,264.39*74
2025-06-29T00:02:14.8847928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.95,264.11*75
2025-06-29T00:02:15.8840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,263.54*5B
2025-06-29T00:02:16.8845808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.17,263.03*59
2025-06-29T00:02:17.8847646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,262.79*7B
2025-06-29T00:02:18.8842699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.87,262.81*72
2025-06-29T00:02:19.8842169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.32,263.01*7C
2025-06-29T00:02:20.8848271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.62,263.22*78
2025-06-29T00:02:21.8839265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,263.21*71
2025-06-29T00:02:22.8847661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,263.04*55
2025-06-29T00:02:23.8846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,263.02*5E
2025-06-29T00:02:24.8842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,263.44*78
2025-06-29T00:02:25.8846782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,264.14*7E
2025-06-29T00:02:26.8840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.98,264.77*7A
2025-06-29T00:02:27.8840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,264.93*75
2025-06-29T00:02:28.8841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,264.56*56
2025-06-29T00:02:29.8840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.04,263.92*55
2025-06-29T00:02:30.8843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,263.13*53
2025-06-29T00:02:31.8845099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.16,262.28*5B
2025-06-29T00:02:32.8841594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.61,261.80*7D
2025-06-29T00:02:33.8842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.79,261.97*7B
2025-06-29T00:02:34.8838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.54,262.70*57
2025-06-29T00:02:35.8839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.07,263.50*5B
2025-06-29T00:02:36.8845661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,264.10*79
2025-06-29T00:02:37.8844250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,264.40*79
2025-06-29T00:02:38.8841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,264.34*5A
2025-06-29T00:02:39.8841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.72,263.99*54
2025-06-29T00:02:40.8846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.14,263.62*56
2025-06-29T00:02:41.8840221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,263.45*55
2025-06-29T00:02:42.8845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,263.39*7D
2025-06-29T00:02:43.8847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,263.32*70
2025-06-29T00:02:44.8842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,263.21*76
2025-06-29T00:02:45.8848500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,263.07*72
2025-06-29T00:02:46.8846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,262.98*79
2025-06-29T00:02:47.8848591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,262.99*5D
2025-06-29T00:02:48.8845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,263.16*50
2025-06-29T00:02:49.8841765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,263.53*5B
2025-06-29T00:02:50.8848114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,263.90*57
2025-06-29T00:02:51.8842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,264.20*5B
2025-06-29T00:02:52.8848275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,264.30*54
2025-06-29T00:02:53.8840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,264.03*59
2025-06-29T00:02:54.8846623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,263.37*57
2025-06-29T00:02:55.8841587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,262.58*7F
2025-06-29T00:02:56.8844819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,262.02*7E
2025-06-29T00:02:57.8840975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,261.89*7C
2025-06-29T00:02:58.8845435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,262.31*7F
2025-06-29T00:02:59.8939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,263.02*72
2025-06-29T00:03:00.8847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,263.73*75
2025-06-29T00:03:01.8840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,264.28*53
2025-06-29T00:03:02.8846341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,264.53*52
2025-06-29T00:03:03.8848219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,264.49*5A
2025-06-29T00:03:04.8849253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,264.24*5E
2025-06-29T00:03:05.8843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,263.74*52
2025-06-29T00:03:06.8844672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,263.14*53
2025-06-29T00:03:07.8947888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,262.53*52
2025-06-29T00:03:08.8848167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,262.23*50
2025-06-29T00:03:09.8940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,262.38*5E
2025-06-29T00:03:10.8846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,262.95*74
2025-06-29T00:03:11.8937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,263.87*55
2025-06-29T00:03:12.8844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,264.78*59
2025-06-29T00:03:13.8938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,265.36*51
2025-06-29T00:03:14.8844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,265.47*5D
2025-06-29T00:03:15.8839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,265.07*52
2025-06-29T00:03:16.8841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,264.27*50
2025-06-29T00:03:17.8844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,263.38*7C
2025-06-29T00:03:18.8844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,262.65*7B
2025-06-29T00:03:19.8844586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,262.33*59
2025-06-29T00:03:20.8941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,262.55*50
2025-06-29T00:03:21.8946239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,263.25*57
2025-06-29T00:03:22.8943446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,264.14*74
2025-06-29T00:03:23.8946840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,264.69*55
2025-06-29T00:03:24.8846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,264.80*58
2025-06-29T00:03:25.8943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.83,264.61*54
2025-06-29T00:03:26.8845611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.04,264.32*56
2025-06-29T00:03:27.8842270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,264.13*52
2025-06-29T00:03:28.8842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,264.11*57
2025-06-29T00:03:29.8844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,264.07*56
2025-06-29T00:03:30.8846650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,263.86*73
2025-06-29T00:03:31.8944705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,263.73*74
2025-06-29T00:03:32.8940397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,263.67*51
2025-06-29T00:03:33.8942358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,263.58*75
2025-06-29T00:03:34.8847799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,263.51*73
2025-06-29T00:03:35.8845838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,263.62*7A
2025-06-29T00:03:36.8846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,263.90*77
2025-06-29T00:03:37.8843905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,264.10*59
2025-06-29T00:03:38.8845701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,264.22*56
2025-06-29T00:03:39.8945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.72,264.37*57
2025-06-29T00:03:40.8941919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,264.50*56
2025-06-29T00:03:41.8941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,264.42*7A
2025-06-29T00:03:42.8846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,264.02*7B
2025-06-29T00:03:43.8842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,263.46*7E
2025-06-29T00:03:44.8842119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,263.19*79
2025-06-29T00:03:45.8845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,263.25*7B
2025-06-29T00:03:46.8842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,263.40*7A
2025-06-29T00:03:47.8938114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,263.42*5B
2025-06-29T00:03:48.8946908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,263.40*50
2025-06-29T00:03:49.8942947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,263.41*5C
2025-06-29T00:03:50.8946538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,263.36*52
2025-06-29T00:03:51.8945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,263.38*70
2025-06-29T00:03:52.8941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,263.61*7B
2025-06-29T00:03:53.8839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,264.02*7C
2025-06-29T00:03:54.8841184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,264.36*7B
2025-06-29T00:03:55.8844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,264.59*74
2025-06-29T00:03:56.8941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,264.53*59
2025-06-29T00:03:57.8939217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,264.11*53
2025-06-29T00:03:58.8947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,263.50*5F
2025-06-29T00:03:59.8937947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,262.76*7A
2025-06-29T00:04:00.8939474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,262.08*71
2025-06-29T00:04:01.8940192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,261.94*7A
2025-06-29T00:04:02.8942807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,262.46*5B
2025-06-29T00:04:03.8939356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,263.36*76
2025-06-29T00:04:04.8945515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,264.27*5B
2025-06-29T00:04:05.8941883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.05,265.09*5C
2025-06-29T00:04:06.8942058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.94,265.53*52
2025-06-29T00:04:07.8937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,265.34*55
2025-06-29T00:04:08.8939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.64*53
2025-06-29T00:04:09.8944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,263.72*79
2025-06-29T00:04:10.8945973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,262.83*5E
2025-06-29T00:04:11.8941287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,262.15*50
2025-06-29T00:04:12.8940380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,261.88*5D
2025-06-29T00:04:13.8847402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,262.14*7B
2025-06-29T00:04:14.8946270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,262.69*55
2025-06-29T00:04:15.8944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.42,263.34*52
2025-06-29T00:04:16.8946360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.45,263.83*5C
2025-06-29T00:04:17.8943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,263.98*51
2025-06-29T00:04:18.8943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,263.82*5B
2025-06-29T00:04:19.8944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,263.50*51
2025-06-29T00:04:20.8939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,263.10*5F
2025-06-29T00:04:21.8946994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,262.54*58
2025-06-29T00:04:22.8937652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,261.85*58
2025-06-29T00:04:23.8944825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,261.36*51
2025-06-29T00:04:24.8939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,261.20*5C
2025-06-29T00:04:25.8946556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,261.34*51
2025-06-29T00:04:26.8946801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,261.63*55
2025-06-29T00:04:27.8944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,261.81*50
2025-06-29T00:04:28.8943337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,261.68*50
2025-06-29T00:04:29.8940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,261.26*50
2025-06-29T00:04:30.8941130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,260.72*52
2025-06-29T00:04:31.8946551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,260.33*79
2025-06-29T00:04:32.8941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.32,260.32*72
2025-06-29T00:04:33.8939080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.14,260.79*7A
2025-06-29T00:04:34.8941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,261.41*77
2025-06-29T00:04:35.8946524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,261.82*76
2025-06-29T00:04:36.8937816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,261.97*7C
2025-06-29T00:04:37.8942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,261.88*7A
2025-06-29T00:04:38.8944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,261.40*72
2025-06-29T00:04:39.8943134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,260.62*5C
2025-06-29T00:04:40.8946078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,259.90*54
2025-06-29T00:04:41.8942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.15,259.54*5B
2025-06-29T00:04:42.8943684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,259.61*77
2025-06-29T00:04:43.8942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.76,259.94*79
2025-06-29T00:04:44.8945372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,260.57*74
2025-06-29T00:04:45.8942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,261.40*7E
2025-06-29T00:04:46.8939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.08,262.22*53
2025-06-29T00:04:47.8941275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,262.57*5F
2025-06-29T00:04:48.8943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,262.40*76
2025-06-29T00:04:49.8945477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,261.84*5C
2025-06-29T00:04:50.8945573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,261.01*5A
2025-06-29T00:04:51.8942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.36,260.30*5C
2025-06-29T00:04:52.8941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,259.97*5A
2025-06-29T00:04:53.8938774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,260.11*51
2025-06-29T00:04:54.8941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,260.67*7E
2025-06-29T00:04:55.8939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,261.33*7F
2025-06-29T00:04:56.8941286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,261.78*5C
2025-06-29T00:04:57.8945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,261.93*78
2025-06-29T00:04:58.8945196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,261.85*72
2025-06-29T00:04:59.8942828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,261.52*73
2025-06-29T00:05:00.8938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.77,261.14*7F
2025-06-29T00:05:01.8945041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,261.00*7B
2025-06-29T00:05:02.8948513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,261.15*74
2025-06-29T00:05:03.8943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,261.39*73
2025-06-29T00:05:04.8945134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.24,261.49*76
2025-06-29T00:05:05.8943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.50,261.42*78
2025-06-29T00:05:06.8945929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,261.25*7A
2025-06-29T00:05:07.8994920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,261.11*55
2025-06-29T00:05:08.8938869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,261.10*7F
2025-06-29T00:05:09.8940724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,261.22*70
2025-06-29T00:05:10.8943199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,261.42*79
2025-06-29T00:05:11.8939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,261.65*7C
2025-06-29T00:05:12.8945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,261.71*7E
2025-06-29T00:05:13.8943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,261.28*75
2025-06-29T00:05:14.8943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,260.61*5A
2025-06-29T00:05:15.8940726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,260.14*73
2025-06-29T00:05:16.8966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.91,260.16*71
2025-06-29T00:05:17.8940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,260.77*74
2025-06-29T00:05:18.8941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,261.53*7A
2025-06-29T00:05:19.8938465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,261.98*54
2025-06-29T00:05:20.8940041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,262.12*56
2025-06-29T00:05:21.8939096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,261.91*7F
2025-06-29T00:05:22.8939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.21,261.51*70
2025-06-29T00:05:23.8943151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,261.31*7D
2025-06-29T00:05:24.8943728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,261.32*71
2025-06-29T00:05:25.8948463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,261.20*5D
2025-06-29T00:05:26.8944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,260.92*77
2025-06-29T00:05:27.8942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,260.58*71
2025-06-29T00:05:28.8943465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,260.34*55
2025-06-29T00:05:29.8945485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,260.30*5B
2025-06-29T00:05:30.8947481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,260.59*53
2025-06-29T00:05:31.8940336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.30*53
2025-06-29T00:05:32.8940292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,262.12*7B
2025-06-29T00:05:33.8946910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,262.59*75
2025-06-29T00:05:34.8938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,262.59*7C
2025-06-29T00:05:35.8944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,262.08*5A
2025-06-29T00:05:36.8944797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,261.31*7E
2025-06-29T00:05:37.8941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,260.48*77
2025-06-29T00:05:38.8944573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,259.82*73
2025-06-29T00:05:39.8941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,259.42*5A
2025-06-29T00:05:40.8943013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,259.47*74
2025-06-29T00:05:41.8948914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.55,259.89*78
2025-06-29T00:05:42.8945900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,260.46*7A
2025-06-29T00:05:43.8943977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,260.97*5D
2025-06-29T00:05:44.8941322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,261.19*5D
2025-06-29T00:05:45.8946409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,261.06*58
2025-06-29T00:05:46.8948240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,260.77*79
2025-06-29T00:05:47.8942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.93,260.51*74
2025-06-29T00:05:48.8942000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.74,260.37*7F
2025-06-29T00:05:49.8938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.86,260.36*77
2025-06-29T00:05:50.8940482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,260.51*72
2025-06-29T00:05:51.8943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,260.67*57
2025-06-29T00:05:52.8940176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.13,260.76*5C
2025-06-29T00:05:53.8942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.81,260.80*5C
2025-06-29T00:05:54.8946183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,260.76*50
2025-06-29T00:05:55.8946052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,260.64*50
2025-06-29T00:05:56.8938788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,260.44*54
2025-06-29T00:05:57.8945396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,260.13*50
2025-06-29T00:05:58.8940414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,259.89*79
2025-06-29T00:05:59.8946995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,259.97*7E
2025-06-29T00:06:00.8946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,260.44*74
2025-06-29T00:06:01.8943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.53,261.22*79
2025-06-29T00:06:02.8946083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,261.91*50
2025-06-29T00:06:03.8941150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,262.22*5F
2025-06-29T00:06:04.8940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,261.93*76
2025-06-29T00:06:05.8946792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,261.26*5C
2025-06-29T00:06:06.8946717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,260.65*5C
2025-06-29T00:06:07.8943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,260.35*58
2025-06-29T00:06:08.8943270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,260.32*5B
2025-06-29T00:06:09.8943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,260.48*58
2025-06-29T00:06:10.8944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,260.73*53
2025-06-29T00:06:11.8947300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,260.87*7B
2025-06-29T00:06:12.8942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,260.88*76
2025-06-29T00:06:13.8942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,260.90*5A
2025-06-29T00:06:14.8942516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,260.95*5F
2025-06-29T00:06:15.8944015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,261.01*70
2025-06-29T00:06:16.8942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,261.03*7A
2025-06-29T00:06:17.8937977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,261.28*58
2025-06-29T00:06:18.8939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,261.61*52
2025-06-29T00:06:19.8944012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,261.60*57
2025-06-29T00:06:20.8941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,261.25*52
2025-06-29T00:06:21.8939740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,260.89*59
2025-06-29T00:06:22.8939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,260.68*5F
2025-06-29T00:06:23.8944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,260.75*5B
2025-06-29T00:06:24.8943932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,260.90*55
2025-06-29T00:06:25.8942052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,260.99*5C
2025-06-29T00:06:26.8940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,261.05*53
2025-06-29T00:06:27.8938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,261.18*77
2025-06-29T00:06:28.8938929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,261.22*71
2025-06-29T00:06:29.8943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.34,261.20*7E
2025-06-29T00:06:30.8947118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.56,261.26*7A
2025-06-29T00:06:31.8943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,261.50*76
2025-06-29T00:06:32.8944664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,261.83*5A
2025-06-29T00:06:33.8941531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,261.98*57
2025-06-29T00:06:34.8946897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.80,261.88*5E
2025-06-29T00:06:35.8942300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.65,261.59*52
2025-06-29T00:06:36.8942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,261.28*5E
2025-06-29T00:06:37.8941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,260.89*51
2025-06-29T00:06:38.8939495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,260.65*70
2025-06-29T00:06:39.8940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,260.75*70
2025-06-29T00:06:40.8942243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,261.14*74
2025-06-29T00:06:41.8946890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,261.57*50
2025-06-29T00:06:42.8946513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,261.81*72
2025-06-29T00:06:43.8942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,261.90*7D
2025-06-29T00:06:44.8947437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.95,261.95*7E
2025-06-29T00:06:45.8947426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.59,261.96*7C
2025-06-29T00:06:46.8944873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,261.86*7C
2025-06-29T00:06:47.8946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,261.59*50
2025-06-29T00:06:48.8942967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.51,261.36*57
2025-06-29T00:06:49.8964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.36,261.27*52
2025-06-29T00:06:50.8940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.33,261.18*5B
2025-06-29T00:06:51.8944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,261.08*59
2025-06-29T00:06:52.8943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,261.04*76
2025-06-29T00:06:53.8938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,261.18*7D
2025-06-29T00:06:54.8940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,261.43*77
2025-06-29T00:06:55.8946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,261.53*7F
2025-06-29T00:06:56.8942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,261.45*54
2025-06-29T00:06:57.8948323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,261.30*7B
2025-06-29T00:06:58.8939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,261.27*76
2025-06-29T00:06:59.8945523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,261.36*78
2025-06-29T00:07:00.8947903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,261.34*5C
2025-06-29T00:07:01.8943601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,261.23*59
2025-06-29T00:07:02.8944711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,261.10*56
2025-06-29T00:07:03.8943984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,260.96*52
2025-06-29T00:07:04.8943375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,260.86*5D
2025-06-29T00:07:05.8947889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,260.91*76
2025-06-29T00:07:06.8938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,261.10*7B
2025-06-29T00:07:07.8939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,261.33*7C
2025-06-29T00:07:08.8942206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,261.56*73
2025-06-29T00:07:09.8942154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,261.66*70
2025-06-29T00:07:10.8943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,261.51*79
2025-06-29T00:07:11.8938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,261.19*75
2025-06-29T00:07:12.8943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.97*5B
2025-06-29T00:07:13.8940225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,261.07*7E
2025-06-29T00:07:14.8938147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,261.43*79
2025-06-29T00:07:15.8943008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,261.89*59
2025-06-29T00:07:16.8940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,262.18*5D
2025-06-29T00:07:17.8946583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,262.08*5E
2025-06-29T00:07:18.8942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,261.64*5E
2025-06-29T00:07:19.8938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,261.17*57
2025-06-29T00:07:20.8944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,261.07*55
2025-06-29T00:07:21.8945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,261.23*50
2025-06-29T00:07:22.8944981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,261.39*58
2025-06-29T00:07:23.8946692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,261.57*71
2025-06-29T00:07:24.8940988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,261.69*7C
2025-06-29T00:07:25.8946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.04,261.55*7C
2025-06-29T00:07:26.8938474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,261.20*54
2025-06-29T00:07:27.8944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,260.94*5B
2025-06-29T00:07:28.8946728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.77,261.08*73
2025-06-29T00:07:29.8941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.00,261.51*7F
2025-06-29T00:07:30.8945167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,261.95*7E
2025-06-29T00:07:31.8947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,262.12*74
2025-06-29T00:07:32.8946625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,261.92*70
2025-06-29T00:07:33.8941497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.17,261.57*70
2025-06-29T00:07:34.8938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.49,261.23*74
2025-06-29T00:07:35.8943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.69,260.96*78
2025-06-29T00:07:36.8944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,260.86*73
2025-06-29T00:07:37.8941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,260.91*50
2025-06-29T00:07:38.8943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,260.97*7D
2025-06-29T00:07:39.8944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,261.17*74
2025-06-29T00:07:40.8946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,261.58*76
2025-06-29T00:07:41.8946823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,262.09*74
2025-06-29T00:07:42.8938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,262.42*5E
2025-06-29T00:07:43.8943139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.79,262.38*57
2025-06-29T00:07:44.8943927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.64,261.93*59
2025-06-29T00:07:45.8942227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.38,261.39*78
2025-06-29T00:07:46.8940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,260.96*7F
2025-06-29T00:07:47.8942014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.46,260.57*7B
2025-06-29T00:07:48.8939327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.88,260.28*52
2025-06-29T00:07:49.8944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,260.18*5D
2025-06-29T00:07:50.8947325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,260.40*7A
2025-06-29T00:07:51.8943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,260.83*74
2025-06-29T00:07:52.8943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,261.33*50
2025-06-29T00:07:53.8939619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,261.96*54
2025-06-29T00:07:54.8940920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,262.58*5F
2025-06-29T00:07:55.8940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,262.79*79
2025-06-29T00:07:56.8941314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,262.41*7D
2025-06-29T00:07:57.8947773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,261.72*76
2025-06-29T00:07:58.8946216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,260.98*55
2025-06-29T00:07:59.8947865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,260.46*5C
2025-06-29T00:08:00.8942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.34*7F
2025-06-29T00:08:01.8942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,260.54*73
2025-06-29T00:08:02.8944579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,260.79*7F
2025-06-29T00:08:03.8940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,261.14*54
2025-06-29T00:08:04.8939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,261.63*5D
2025-06-29T00:08:05.8942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,262.13*5B
2025-06-29T00:08:06.8938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,262.59*5A
2025-06-29T00:08:07.8944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,262.84*51
2025-06-29T00:08:08.8939631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,262.89*50
2025-06-29T00:08:09.8946401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,262.88*5A
2025-06-29T00:08:10.8939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,262.64*5C
2025-06-29T00:08:11.8945550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,261.92*79
2025-06-29T00:08:12.8944745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,261.01*78
2025-06-29T00:08:13.8940573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,260.24*7F
2025-06-29T00:08:14.8942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.98*76
2025-06-29T00:08:15.8946937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,260.55*52
2025-06-29T00:08:16.8938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,261.83*5A
2025-06-29T00:08:17.8944842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,263.19*7C
2025-06-29T00:08:18.8945641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,263.91*5E
2025-06-29T00:08:19.8946667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,263.89*5C
2025-06-29T00:08:20.8943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.18,263.56*59
2025-06-29T00:08:21.8939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.17,263.14*55
2025-06-29T00:08:22.8940836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,262.86*7C
2025-06-29T00:08:23.8946479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,262.78*58
2025-06-29T00:08:24.8947222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,262.68*5B
2025-06-29T00:08:25.8943819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,262.37*77
2025-06-29T00:08:26.8945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,262.00*77
2025-06-29T00:08:27.8945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,261.88*52
2025-06-29T00:08:28.8938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,262.12*74
2025-06-29T00:08:29.8943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,262.63*78
2025-06-29T00:08:30.8944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,263.21*56
2025-06-29T00:08:31.8944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,263.65*54
2025-06-29T00:08:32.8943720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,263.83*7E
2025-06-29T00:08:33.8942496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,263.79*5A
2025-06-29T00:08:34.8942763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,263.45*5B
2025-06-29T00:08:35.8941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,262.79*56
2025-06-29T00:08:36.8941401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,262.08*5A
2025-06-29T00:08:37.8947259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,261.61*7B
2025-06-29T00:08:38.8946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,261.64*5A
2025-06-29T00:08:39.8939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.59,261.90*5B
2025-06-29T00:08:40.8939386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,262.23*7A
2025-06-29T00:08:41.8944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,262.63*79
2025-06-29T00:08:42.8946628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,262.92*52
2025-06-29T00:08:43.8942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,263.16*56
2025-06-29T00:08:44.8945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,263.40*56
2025-06-29T00:08:45.8948404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,263.54*5D
2025-06-29T00:08:46.8940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,263.49*5C
2025-06-29T00:08:47.8942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,263.27*52
2025-06-29T00:08:48.8946686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.98*56
2025-06-29T00:08:49.8942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,262.70*7A
2025-06-29T00:08:50.8939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,262.37*71
2025-06-29T00:08:51.8945861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,262.09*7D
2025-06-29T00:08:52.8946200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,262.03*78
2025-06-29T00:08:53.8943998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,262.16*7A
2025-06-29T00:08:54.8945680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,262.47*74
2025-06-29T00:08:55.8940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,262.95*51
2025-06-29T00:08:56.8940581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,263.52*79
2025-06-29T00:08:57.8946102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,263.91*76
2025-06-29T00:08:58.8946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,263.92*5E
2025-06-29T00:08:59.8945045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,263.63*54
2025-06-29T00:09:00.8939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,263.21*5F
2025-06-29T00:09:01.8940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,262.85*5C
2025-06-29T00:09:02.8942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,262.56*54
2025-06-29T00:09:03.8940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,262.25*56
2025-06-29T00:09:04.8940441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,261.89*57
2025-06-29T00:09:05.8946784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,261.57*7C
2025-06-29T00:09:06.8946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,261.60*79
2025-06-29T00:09:07.8944491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,262.20*7B
2025-06-29T00:09:08.8943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,263.06*7C
2025-06-29T00:09:09.8943295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.70*53
2025-06-29T00:09:10.8945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,264.01*58
2025-06-29T00:09:11.8942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,264.03*5C
2025-06-29T00:09:12.8942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,263.72*55
2025-06-29T00:09:13.8945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,263.15*5F
2025-06-29T00:09:14.8942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,262.43*5B
2025-06-29T00:09:15.8942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,261.73*56
2025-06-29T00:09:16.8945804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,261.44*5F
2025-06-29T00:09:17.8940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,261.64*77
2025-06-29T00:09:18.8942321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,262.15*56
2025-06-29T00:09:19.8943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,262.86*79
2025-06-29T00:09:20.8947931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,263.48*76
2025-06-29T00:09:21.8944261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,263.84*78
2025-06-29T00:09:22.8943733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,264.03*53
2025-06-29T00:09:23.8940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,264.09*55
2025-06-29T00:09:24.8943728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,264.01*59
2025-06-29T00:09:25.8939767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,263.71*7A
2025-06-29T00:09:26.8941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,263.23*78
2025-06-29T00:09:27.8947228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,262.62*7A
2025-06-29T00:09:28.8946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,262.00*57
2025-06-29T00:09:29.8940822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,261.67*56
2025-06-29T00:09:30.8941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,262.09*77
2025-06-29T00:09:31.8942962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.93,263.21*7E
2025-06-29T00:09:32.8945516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,264.46*75
2025-06-29T00:09:33.8945945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,265.20*73
2025-06-29T00:09:34.8938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,265.22*5B
2025-06-29T00:09:35.8945421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.08,264.64*5E
2025-06-29T00:09:36.8946522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,263.79*50
2025-06-29T00:09:37.8948115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,263.07*7A
2025-06-29T00:09:38.8941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,262.67*7F
2025-06-29T00:09:39.8946693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,262.61*55
2025-06-29T00:09:40.8948287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,262.70*57
2025-06-29T00:09:41.8943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,262.87*78
2025-06-29T00:09:42.8943435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,263.02*76
2025-06-29T00:09:43.8939792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,263.09*53
2025-06-29T00:09:44.8939772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.13,263.16*54
2025-06-29T00:09:45.8945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,263.21*57
2025-06-29T00:09:46.8939806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,263.23*5A
2025-06-29T00:09:47.8940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,263.26*7D
2025-06-29T00:09:48.8941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,263.09*75
2025-06-29T00:09:49.8940424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,262.73*7B
2025-06-29T00:09:50.8943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,262.48*5C
2025-06-29T00:09:51.8940039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,262.23*7C
2025-06-29T00:09:52.8940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,261.96*7C
2025-06-29T00:09:53.8945376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,261.90*50
2025-06-29T00:09:54.8948895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,262.15*55
2025-06-29T00:09:55.8943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,262.47*5A
2025-06-29T00:09:56.8945903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,262.77*5A
2025-06-29T00:09:57.8947343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,263.05*56
2025-06-29T00:09:58.8947714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,263.30*70
2025-06-29T00:09:59.8942146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,263.41*7D
2025-06-29T00:10:00.8942057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,263.10*71
2025-06-29T00:10:01.8941959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,262.41*50
2025-06-29T00:10:02.8943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,261.71*56
2025-06-29T00:10:03.8937795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,261.29*5D
2025-06-29T00:10:04.8940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,261.32*57
2025-06-29T00:10:05.8943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,261.86*5A
2025-06-29T00:10:06.8945085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,262.70*59
2025-06-29T00:10:07.8939265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,263.39*59
2025-06-29T00:10:08.8941974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,263.79*51
2025-06-29T00:10:09.8946934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,263.91*77
2025-06-29T00:10:10.8946496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,263.71*79
2025-06-29T00:10:11.8947715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,263.18*70
2025-06-29T00:10:12.8938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,262.55*71
2025-06-29T00:10:13.8944885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,261.98*5F
2025-06-29T00:10:14.8944835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,261.72*5C
2025-06-29T00:10:15.8941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,261.82*5B
2025-06-29T00:10:16.8942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,262.20*56
2025-06-29T00:10:17.8940089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,262.78*5B
2025-06-29T00:10:18.8945222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,263.50*5F
2025-06-29T00:10:19.8938580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,263.96*77
2025-06-29T00:10:20.8940433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,263.96*7B
2025-06-29T00:10:21.8944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,263.53*73
2025-06-29T00:10:22.8945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,262.87*55
2025-06-29T00:10:23.8943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,262.22*51
2025-06-29T00:10:24.8943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,261.73*7C
2025-06-29T00:10:25.8938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,261.53*76
2025-06-29T00:10:26.8941930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,261.71*7C
2025-06-29T00:10:27.8940325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,262.26*77
2025-06-29T00:10:28.8944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,262.99*50
2025-06-29T00:10:29.8939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,263.57*59
2025-06-29T00:10:30.8941258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,263.69*5F
2025-06-29T00:10:31.8940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,263.46*78
2025-06-29T00:10:32.8943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,263.01*72
2025-06-29T00:10:33.8943464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,262.46*73
2025-06-29T00:10:34.8941206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,262.03*7C
2025-06-29T00:10:35.8942023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,261.74*7C
2025-06-29T00:10:36.8940407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,261.62*76
2025-06-29T00:10:37.8938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,261.81*78
2025-06-29T00:10:38.8941746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,262.33*7C
2025-06-29T00:10:39.8946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,262.87*56
2025-06-29T00:10:40.8947082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,263.20*54
2025-06-29T00:10:41.8943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,263.19*51
2025-06-29T00:10:42.8944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,263.05*50
2025-06-29T00:10:43.8940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,262.72*54
2025-06-29T00:10:44.8945293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,262.39*7F
2025-06-29T00:10:45.8942949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,262.22*58
2025-06-29T00:10:46.8944724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,262.14*5E
2025-06-29T00:10:47.8942259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,262.13*7A
2025-06-29T00:10:48.8942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,262.19*75
2025-06-29T00:10:49.8948260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,262.29*52
2025-06-29T00:10:50.8937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,262.49*77
2025-06-29T00:10:51.8944369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,262.85*5B
2025-06-29T00:10:52.8944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,263.17*53
2025-06-29T00:10:53.8941584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,263.27*54
2025-06-29T00:10:54.8941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,263.13*50
2025-06-29T00:10:55.8939163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,262.62*51
2025-06-29T00:10:56.8947517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,262.06*5F
2025-06-29T00:10:57.8944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,261.78*59
2025-06-29T00:10:58.8946115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,261.86*76
2025-06-29T00:10:59.8940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,262.08*7D
2025-06-29T00:11:00.8952022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,262.30*73
2025-06-29T00:11:01.8941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,262.59*54
2025-06-29T00:11:02.8941543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,263.00*58
2025-06-29T00:11:03.8943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,263.42*5B
2025-06-29T00:11:04.8940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,263.70*72
2025-06-29T00:11:05.8946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,263.61*7C
2025-06-29T00:11:06.8938987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,262.95*56
2025-06-29T00:11:07.8942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,262.12*5C
2025-06-29T00:11:08.8943409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,261.71*7E
2025-06-29T00:11:09.8944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,261.85*78
2025-06-29T00:11:10.8941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,262.36*7B
2025-06-29T00:11:11.8946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,262.91*50
2025-06-29T00:11:12.8938239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,263.30*55
2025-06-29T00:11:13.9038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,263.41*7D
2025-06-29T00:11:14.8946226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,263.25*77
2025-06-29T00:11:15.8942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,263.00*7B
2025-06-29T00:11:16.8944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,262.91*5B
2025-06-29T00:11:17.8939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,262.93*78
2025-06-29T00:11:18.8939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,262.79*7B
2025-06-29T00:11:19.8944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,262.51*57
2025-06-29T00:11:20.8940360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,262.22*5C
2025-06-29T00:11:21.8946155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,261.93*58
2025-06-29T00:11:22.8946976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,261.66*5D
2025-06-29T00:11:23.8940088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,261.53*56
2025-06-29T00:11:24.8941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,261.69*5D
2025-06-29T00:11:25.8946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,262.10*7F
2025-06-29T00:11:26.8945707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,262.62*73
2025-06-29T00:11:27.8939091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,263.05*75
2025-06-29T00:11:28.8944880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,263.18*79
2025-06-29T00:11:29.8939256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,262.91*57
2025-06-29T00:11:30.8945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,262.30*53
2025-06-29T00:11:31.8945105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,261.57*58
2025-06-29T00:11:32.8939503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,261.10*54
2025-06-29T00:11:33.8944560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,261.11*7A
2025-06-29T00:11:34.8940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,261.48*72
2025-06-29T00:11:35.8940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.18,262.01*75
2025-06-29T00:11:36.8939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,262.53*7C
2025-06-29T00:11:37.8941347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,262.86*5C
2025-06-29T00:11:38.8947804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,262.86*59
2025-06-29T00:11:39.9042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,262.57*7A
2025-06-29T00:11:40.9043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,262.24*7D
2025-06-29T00:11:41.9040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,262.16*72
2025-06-29T00:11:42.9042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,262.26*7E
2025-06-29T00:11:43.8948489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,262.36*5C
2025-06-29T00:11:44.8941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,262.35*7E
2025-06-29T00:11:45.8946763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.12,262.27*79
2025-06-29T00:11:46.8938584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.43,262.19*70
2025-06-29T00:11:47.8945607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,262.03*79
2025-06-29T00:11:48.9038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,261.74*52
2025-06-29T00:11:49.9043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,261.48*78
2025-06-29T00:11:50.9047869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,261.34*77
2025-06-29T00:11:51.9043852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,261.52*72
2025-06-29T00:11:52.8945641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,262.07*7C
2025-06-29T00:11:53.8948484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,262.63*52
2025-06-29T00:11:54.8942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.48,262.87*5E
2025-06-29T00:11:55.8937937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.31,262.72*51
2025-06-29T00:11:56.8947769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.68,262.30*5A
2025-06-29T00:11:57.8944012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,261.71*58
2025-06-29T00:11:58.8944211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,261.09*54
2025-06-29T00:11:59.8947853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.55,260.57*52
2025-06-29T00:12:00.8946692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,260.43*54
2025-06-29T00:12:01.9041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,260.78*51
2025-06-29T00:12:02.9042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,261.31*58
2025-06-29T00:12:03.8941701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,261.70*59
2025-06-29T00:12:04.8942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.02,261.93*5E
2025-06-29T00:12:05.8944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.09,262.12*55
2025-06-29T00:12:06.8944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,262.18*54
2025-06-29T00:12:07.8941799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,261.95*50
2025-06-29T00:12:08.8941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,261.57*51
2025-06-29T00:12:09.9042100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,261.26*7A
2025-06-29T00:12:10.9038163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,261.13*5F
2025-06-29T00:12:11.8946659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,261.11*51
2025-06-29T00:12:12.9070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,261.24*56
2025-06-29T00:12:13.8946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,261.28*7F
2025-06-29T00:12:14.9039515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,261.18*58
2025-06-29T00:12:15.8945159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,261.20*53
2025-06-29T00:12:16.9014080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,261.47*56
2025-06-29T00:12:17.9041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,261.94*57
2025-06-29T00:12:18.9038328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,262.41*7F
2025-06-29T00:12:19.9043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,262.66*74
2025-06-29T00:12:20.9045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,262.52*57
2025-06-29T00:12:21.8946463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,261.91*5A
2025-06-29T00:12:22.8944956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,261.13*78
2025-06-29T00:12:23.8946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.69,260.65*77
2025-06-29T00:12:24.8945530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,260.57*74
2025-06-29T00:12:25.8943901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,260.74*7E
2025-06-29T00:12:26.8943213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,261.14*52
2025-06-29T00:12:27.9039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,261.81*58
2025-06-29T00:12:28.9039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,262.53*7E
2025-06-29T00:12:29.9038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,262.95*72
2025-06-29T00:12:30.9043170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,263.03*74
2025-06-29T00:12:31.9040530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,262.85*54
2025-06-29T00:12:32.8947681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,262.48*52
2025-06-29T00:12:33.8947167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.85,262.03*5A
2025-06-29T00:12:34.9037939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,261.61*5D
2025-06-29T00:12:35.9043630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,261.32*5A
2025-06-29T00:12:36.9046197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,261.27*52
2025-06-29T00:12:37.9042854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,261.44*5D
2025-06-29T00:12:38.9040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,261.72*55
2025-06-29T00:12:39.9047124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,261.88*50
2025-06-29T00:12:40.9040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,261.81*7A
2025-06-29T00:12:41.9044640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,261.78*5F
2025-06-29T00:12:42.9041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,262.04*5C
2025-06-29T00:12:43.9045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,262.56*52
2025-06-29T00:12:44.9038004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,263.02*7B
2025-06-29T00:12:45.9043775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,263.11*7C
2025-06-29T00:12:46.9046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,262.84*5C
2025-06-29T00:12:47.9042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,262.30*5F
2025-06-29T00:12:48.9041255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,261.63*5A
2025-06-29T00:12:49.8944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,261.19*73
2025-06-29T00:12:50.8945630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,261.04*77
2025-06-29T00:12:51.8946109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,261.28*7F
2025-06-29T00:12:52.9040443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,261.80*5D
2025-06-29T00:12:53.9046216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,262.46*52
2025-06-29T00:12:54.9041485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,263.07*59
2025-06-29T00:12:55.9045863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,263.42*75
2025-06-29T00:12:56.9038537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,263.58*7A
2025-06-29T00:12:57.9045999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,263.47*5E
2025-06-29T00:12:58.9047567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,263.03*54
2025-06-29T00:12:59.9039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,262.46*56
2025-06-29T00:13:00.9046944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.18,261.97*52
2025-06-29T00:13:01.9042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,261.78*5D
2025-06-29T00:13:02.9040701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,261.74*5B
2025-06-29T00:13:03.9040533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,261.86*5A
2025-06-29T00:13:04.9041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,262.14*50
2025-06-29T00:13:05.9044533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,262.36*7C
2025-06-29T00:13:06.9041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,262.35*79
2025-06-29T00:13:07.9043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,262.36*54
2025-06-29T00:13:08.9047288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,262.52*51
2025-06-29T00:13:09.9043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,262.91*5D
2025-06-29T00:13:10.9045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,263.27*54
2025-06-29T00:13:11.9046275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,263.27*5E
2025-06-29T00:13:12.9038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,262.93*56
2025-06-29T00:13:13.9043277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,262.33*54
2025-06-29T00:13:14.9045779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,261.60*74
2025-06-29T00:13:15.9040856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,261.08*79
2025-06-29T00:13:16.8948134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,261.10*73
2025-06-29T00:13:17.9043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,261.68*7F
2025-06-29T00:13:18.9044858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,262.49*5C
2025-06-29T00:13:19.9038612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,263.32*78
2025-06-29T00:13:20.9043154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,263.88*73
2025-06-29T00:13:21.9041585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,264.00*53
2025-06-29T00:13:22.9042108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,263.71*5D
2025-06-29T00:13:23.9047292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,263.06*5C
2025-06-29T00:13:24.9041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,262.28*57
2025-06-29T00:13:25.9043520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.93,261.70*76
2025-06-29T00:13:26.9045225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,261.46*75
2025-06-29T00:13:27.9042475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.94,261.51*7F
2025-06-29T00:13:28.9043390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.92,261.66*74
2025-06-29T00:13:29.9040702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,262.00*56
2025-06-29T00:13:30.9042960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,262.59*76
2025-06-29T00:13:31.9038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,263.28*7F
2025-06-29T00:13:32.9041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,263.75*76
2025-06-29T00:13:33.9046917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.43,263.87*71
2025-06-29T00:13:34.9044661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,263.57*78
2025-06-29T00:13:35.9042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,263.04*55
2025-06-29T00:13:36.9039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,262.61*75
2025-06-29T00:13:37.9038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,262.27*7D
2025-06-29T00:13:38.9040600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,261.88*54
2025-06-29T00:13:39.9037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,261.53*5D
2025-06-29T00:13:40.9039875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,261.49*56
2025-06-29T00:13:41.9045702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,261.93*7C
2025-06-29T00:13:42.9045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,262.67*56
2025-06-29T00:13:43.9041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,263.52*78
2025-06-29T00:13:44.9043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,264.22*78
2025-06-29T00:13:45.9039999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,264.40*70
2025-06-29T00:13:46.9041109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,264.09*5B
2025-06-29T00:13:47.9047620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,263.43*50
2025-06-29T00:13:48.9046267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,262.61*5E
2025-06-29T00:13:49.9039466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,261.80*50
2025-06-29T00:13:50.9045118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,261.32*5E
2025-06-29T00:13:51.9044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,261.40*51
2025-06-29T00:13:52.9043536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,261.83*70
2025-06-29T00:13:53.9039850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,262.31*72
2025-06-29T00:13:54.9044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,262.73*5F
2025-06-29T00:13:55.9046399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,262.99*5B
2025-06-29T00:13:56.9046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,263.05*56
2025-06-29T00:13:57.9042366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,263.15*7A
2025-06-29T00:13:58.9044172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,263.44*7D
2025-06-29T00:13:59.9046795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,263.66*77
2025-06-29T00:14:00.9038903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,263.45*5C
2025-06-29T00:14:01.9044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,262.78*50
2025-06-29T00:14:02.9046630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,262.03*77
2025-06-29T00:14:03.9073875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.87,261.58*75
2025-06-29T00:14:04.9042889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,261.37*5E
2025-06-29T00:14:05.9045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,261.39*59
2025-06-29T00:14:06.9046350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,261.81*70
2025-06-29T00:14:07.9041350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,262.57*7F
2025-06-29T00:14:08.9037980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,263.24*5E
2025-06-29T00:14:09.9046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,263.49*73
2025-06-29T00:14:10.9091971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,263.31*78
2025-06-29T00:14:11.9043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,262.92*71
2025-06-29T00:14:12.9044594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,262.63*52
2025-06-29T00:14:13.9042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,262.61*52
2025-06-29T00:14:14.9039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,262.70*71
2025-06-29T00:14:15.9040685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,262.80*70
2025-06-29T00:14:16.9044497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,262.72*52
2025-06-29T00:14:17.9041463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,262.33*52
2025-06-29T00:14:18.9043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,261.75*5D
2025-06-29T00:14:19.9038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,261.29*5E
2025-06-29T00:14:20.9047500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,261.20*58
2025-06-29T00:14:21.9045111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,261.47*53
2025-06-29T00:14:22.9042748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,262.11*79
2025-06-29T00:14:23.9042654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,262.86*7B
2025-06-29T00:14:24.9045299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,263.40*50
2025-06-29T00:14:25.9044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,263.60*7A
2025-06-29T00:14:26.9044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,263.44*7E
2025-06-29T00:14:27.9041804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,262.99*5E
2025-06-29T00:14:28.9046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,262.41*5E
2025-06-29T00:14:29.9046601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,261.89*54
2025-06-29T00:14:30.9042705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,261.58*59
2025-06-29T00:14:31.9040907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,261.59*5C
2025-06-29T00:14:32.9039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,261.85*59
2025-06-29T00:14:33.9046069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,262.21*54
2025-06-29T00:14:34.9042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,262.51*71
2025-06-29T00:14:35.9038393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,262.66*77
2025-06-29T00:14:36.9045318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,262.76*7C
2025-06-29T00:14:37.9043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,262.82*5F
2025-06-29T00:14:38.9039697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,262.77*7D
2025-06-29T00:14:39.9044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,262.67*71
2025-06-29T00:14:40.9046276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,262.49*74
2025-06-29T00:14:41.9042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,262.35*5B
2025-06-29T00:14:42.9044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,262.18*52
2025-06-29T00:14:43.9040910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.24,261.94*56
2025-06-29T00:14:44.9042126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.05,261.69*56
2025-06-29T00:14:45.9039669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,261.59*55
2025-06-29T00:14:46.9043750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,261.70*5D
2025-06-29T00:14:47.9039949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,262.02*59
2025-06-29T00:14:48.9041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,262.31*50
2025-06-29T00:14:49.9047557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,262.38*57
2025-06-29T00:14:50.9039306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,262.28*51
2025-06-29T00:14:51.9037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,262.12*74
2025-06-29T00:14:52.9042590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,261.93*77
2025-06-29T00:14:53.9048150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.43,261.66*52
2025-06-29T00:14:54.9042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.94,261.33*58
2025-06-29T00:14:55.9048034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.27,261.16*5B
2025-06-29T00:14:56.9044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,261.30*56
2025-06-29T00:14:57.9041216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,261.53*76
2025-06-29T00:14:58.9042686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,261.62*72
2025-06-29T00:14:59.9045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,261.72*7A
2025-06-29T00:15:00.9042481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,261.79*54
2025-06-29T00:15:01.9038633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,261.78*76
2025-06-29T00:15:02.9045865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,261.77*7A
2025-06-29T00:15:03.9045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,261.93*73
2025-06-29T00:15:04.9043406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,262.13*79
2025-06-29T00:15:05.9039967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,262.06*5D
2025-06-29T00:15:06.9042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,261.85*53
2025-06-29T00:15:07.9038367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,261.83*79
2025-06-29T00:15:08.9040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,262.08*7A
2025-06-29T00:15:09.9046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.02,262.20*59
2025-06-29T00:15:10.9040492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.36,261.96*57
2025-06-29T00:15:11.9046432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.49,261.56*5C
2025-06-29T00:15:12.9038892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,261.27*5B
2025-06-29T00:15:13.9042287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.11,261.17*7B
2025-06-29T00:15:14.9043620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,261.04*76
2025-06-29T00:15:15.9045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.24,260.88*56
2025-06-29T00:15:16.9038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,260.86*5D
2025-06-29T00:15:17.9044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,260.97*56
2025-06-29T00:15:18.9042089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,260.99*53
2025-06-29T00:15:19.9044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,260.89*58
2025-06-29T00:15:20.9046385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.61,260.91*5D
2025-06-29T00:15:21.9041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.81,261.18*52
2025-06-29T00:15:22.9041132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,261.54*58
2025-06-29T00:15:23.9046051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,261.60*58
2025-06-29T00:15:24.9041835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,261.24*51
2025-06-29T00:15:25.9046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,260.75*7E
2025-06-29T00:15:26.9044679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,260.41*52
2025-06-29T00:15:27.9047612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.70,260.31*54
2025-06-29T00:15:28.9041934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,260.43*53
2025-06-29T00:15:29.9046306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,260.65*5C
2025-06-29T00:15:30.9042911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.76*53
2025-06-29T00:15:31.9040405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,260.92*5D
2025-06-29T00:15:32.9044875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,261.36*5F
2025-06-29T00:15:33.9038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,261.75*52
2025-06-29T00:15:34.9042269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,261.75*54
2025-06-29T00:15:35.9038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,261.50*5B
2025-06-29T00:15:36.9040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,261.28*70
2025-06-29T00:15:37.9045902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,261.26*58
2025-06-29T00:15:38.9048619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,261.37*53
2025-06-29T00:15:39.9043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,261.49*74
2025-06-29T00:15:40.9047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,261.56*76
2025-06-29T00:15:41.9043177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,261.55*55
2025-06-29T00:15:42.9043968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,261.57*51
2025-06-29T00:15:43.9040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.94,261.63*5A
2025-06-29T00:15:44.9043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,261.60*5E
2025-06-29T00:15:45.9040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,261.67*50
2025-06-29T00:15:46.9042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,261.99*53
2025-06-29T00:15:47.9047090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,262.34*7C
2025-06-29T00:15:48.9047167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,262.51*73
2025-06-29T00:15:49.9040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,262.44*7A
2025-06-29T00:15:50.9040001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,262.19*5A
2025-06-29T00:15:51.9039235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,261.88*5D
2025-06-29T00:15:52.9044609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,261.79*52
2025-06-29T00:15:53.9038989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,262.06*53
2025-06-29T00:15:54.9046672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,262.51*5C
2025-06-29T00:15:55.9040175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,262.76*55
2025-06-29T00:15:56.9045550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,262.71*51
2025-06-29T00:15:57.9047129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,262.40*52
2025-06-29T00:15:58.9049078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,262.01*5B
2025-06-29T00:15:59.9046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,261.83*52
2025-06-29T00:16:00.9046073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,261.93*59
2025-06-29T00:16:01.9042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,262.22*5B
2025-06-29T00:16:02.9042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,262.49*75
2025-06-29T00:16:03.9037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,262.55*51
2025-06-29T00:16:04.9041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,262.50*74
2025-06-29T00:16:05.9048887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,262.61*77
2025-06-29T00:16:06.9047715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,262.76*51
2025-06-29T00:16:07.9043715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,262.74*54
2025-06-29T00:16:08.9046665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,262.52*59
2025-06-29T00:16:09.9045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,262.22*50
2025-06-29T00:16:10.9046108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,261.89*55
2025-06-29T00:16:11.9045765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,261.65*74
2025-06-29T00:16:12.9045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,261.64*7E
2025-06-29T00:16:13.9046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,261.90*75
2025-06-29T00:16:14.9045774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,262.20*78
2025-06-29T00:16:15.9041090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,262.38*53
2025-06-29T00:16:16.9037989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,262.44*52
2025-06-29T00:16:17.9038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,262.48*53
2025-06-29T00:16:18.9040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,262.59*7C
2025-06-29T00:16:19.9041186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,262.65*70
2025-06-29T00:16:20.9044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,262.54*56
2025-06-29T00:16:21.9048676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,262.34*5D
2025-06-29T00:16:22.9038761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,262.18*70
2025-06-29T00:16:23.9047584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,262.09*58
2025-06-29T00:16:24.9041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,261.92*59
2025-06-29T00:16:25.9039471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,261.73*5A
2025-06-29T00:16:26.9040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,261.59*5C
2025-06-29T00:16:27.9045284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,261.57*56
2025-06-29T00:16:28.9047625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,261.68*59
2025-06-29T00:16:29.9043454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,261.88*51
2025-06-29T00:16:30.9045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,262.10*52
2025-06-29T00:16:31.9043711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,262.34*73
2025-06-29T00:16:32.9044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,262.61*72
2025-06-29T00:16:33.9041210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,262.90*50
2025-06-29T00:16:34.9042992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,262.87*51
2025-06-29T00:16:35.9039275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,262.45*5F
2025-06-29T00:16:36.9043211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,261.86*54
2025-06-29T00:16:37.9040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,261.35*56
2025-06-29T00:16:38.9045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,261.07*57
2025-06-29T00:16:39.9042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,261.06*79
2025-06-29T00:16:40.9042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,261.31*72
2025-06-29T00:16:41.9038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,261.74*57
2025-06-29T00:16:42.9045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,262.21*5A
2025-06-29T00:16:43.9046348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,262.65*56
2025-06-29T00:16:44.9046192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,262.95*5D
2025-06-29T00:16:45.9039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,263.08*59
2025-06-29T00:16:46.9046777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,262.93*56
2025-06-29T00:16:47.9044004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,262.54*56
2025-06-29T00:16:48.9039411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,262.14*70
2025-06-29T00:16:49.9044655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,261.77*72
2025-06-29T00:16:50.9039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,261.35*79
2025-06-29T00:16:51.9044829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,261.05*54
2025-06-29T00:16:52.9041562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,261.01*51
2025-06-29T00:16:53.9046956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,261.35*53
2025-06-29T00:16:54.9047265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,262.04*72
2025-06-29T00:16:55.9038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,262.78*76
2025-06-29T00:16:56.9042713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,263.21*77
2025-06-29T00:16:57.9043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,263.39*74
2025-06-29T00:16:58.9045479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,263.32*5B
2025-06-29T00:16:59.9043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,262.86*5E
2025-06-29T00:17:00.9043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,262.09*59
2025-06-29T00:17:01.9043139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,261.37*75
2025-06-29T00:17:02.9046098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,261.02*7A
2025-06-29T00:17:03.9042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,261.06*7E
2025-06-29T00:17:04.9044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,261.30*71
2025-06-29T00:17:05.9041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,261.64*78
2025-06-29T00:17:06.9042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,261.93*79
2025-06-29T00:17:07.9039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,262.14*56
2025-06-29T00:17:08.9042886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,262.46*55
2025-06-29T00:17:09.9041124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,262.83*73
2025-06-29T00:17:10.9043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,263.01*75
2025-06-29T00:17:11.9046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,262.86*73
2025-06-29T00:17:12.9047249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,262.32*7F
2025-06-29T00:17:13.9044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,261.57*57
2025-06-29T00:17:14.9044829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,260.88*59
2025-06-29T00:17:15.9042760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.14,260.56*57
2025-06-29T00:17:16.9043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.11,260.75*56
2025-06-29T00:17:17.9041398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,261.29*5D
2025-06-29T00:17:18.9025176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,261.86*76
2025-06-29T00:17:19.9045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,262.20*7E
2025-06-29T00:17:20.9047672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,262.24*5C
2025-06-29T00:17:21.9044305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,261.92*5B
2025-06-29T00:17:22.9045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.18,261.39*7D
2025-06-29T00:17:23.9041625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.77,260.97*7A
2025-06-29T00:17:24.9042419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,260.84*75
2025-06-29T00:17:25.9040383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,261.04*59
2025-06-29T00:17:26.9046541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,261.47*5C
2025-06-29T00:17:27.9044015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,261.92*5B
2025-06-29T00:17:28.9041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,262.02*56
2025-06-29T00:17:29.9047378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,261.77*5E
2025-06-29T00:17:30.9041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,261.41*50
2025-06-29T00:17:31.9047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,260.91*52
2025-06-29T00:17:32.9038745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,260.30*7A
2025-06-29T00:17:33.9045472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,260.02*7A
2025-06-29T00:17:34.9045652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,260.28*5F
2025-06-29T00:17:35.9044156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.63,260.92*5E
2025-06-29T00:17:36.9046682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,261.62*52
2025-06-29T00:17:37.9044067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,262.04*7B
2025-06-29T00:17:38.9044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,262.09*50
2025-06-29T00:17:39.9045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.26,261.83*54
2025-06-29T00:17:40.9047262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.93,261.36*5F
2025-06-29T00:17:41.9043028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,260.93*58
2025-06-29T00:17:42.9047985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,260.62*79
2025-06-29T00:17:43.9047191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,260.44*70
2025-06-29T00:17:44.9041631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.55,260.48*7D
2025-06-29T00:17:45.9043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,260.81*76
2025-06-29T00:17:46.9044975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,261.40*51
2025-06-29T00:17:47.9046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,261.95*70
2025-06-29T00:17:48.9040489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,262.20*78
2025-06-29T00:17:49.9039698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.88,262.06*7F
2025-06-29T00:17:50.9045480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.08,261.50*5E
2025-06-29T00:17:51.9038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.44,260.60*52
2025-06-29T00:17:52.9043801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,259.70*5E
2025-06-29T00:17:53.9047082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,259.25*5A
2025-06-29T00:17:54.9039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,259.46*76
2025-06-29T00:17:55.9043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.48,260.25*51
2025-06-29T00:17:56.9044222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,261.25*50
2025-06-29T00:17:57.9045615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,261.97*79
2025-06-29T00:17:58.9046394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,262.06*51
2025-06-29T00:17:59.9044037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.97,261.57*5E
2025-06-29T00:18:00.9044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.51,260.62*57
2025-06-29T00:18:01.9040903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.73,259.52*56
2025-06-29T00:18:02.9043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,258.68*51
2025-06-29T00:18:03.9039231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,258.43*71
2025-06-29T00:18:04.9046764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,258.87*5A
2025-06-29T00:18:05.9043174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,259.81*5D
2025-06-29T00:18:06.9045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,260.84*5F
2025-06-29T00:18:07.9044947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,261.63*7F
2025-06-29T00:18:08.9044950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,262.07*51
2025-06-29T00:18:09.9044814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,262.15*57
2025-06-29T00:18:10.9044754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,261.92*5B
2025-06-29T00:18:11.9042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,261.39*5A
2025-06-29T00:18:12.9048679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.73,260.74*7E
2025-06-29T00:18:13.9046665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,260.15*74
2025-06-29T00:18:14.9040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,260.01*7F
2025-06-29T00:18:15.9040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,260.51*7F
2025-06-29T00:18:16.9047227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,261.33*7A
2025-06-29T00:18:17.9044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.53,262.05*79
2025-06-29T00:18:18.9045605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.65,262.57*7F
2025-06-29T00:18:19.9043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,262.93*7B
2025-06-29T00:18:20.9041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,263.03*59
2025-06-29T00:18:21.9046151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,262.71*58
2025-06-29T00:18:22.9041621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.42,262.03*5A
2025-06-29T00:18:23.9041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,261.53*5F
2025-06-29T00:18:24.9043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,261.59*76
2025-06-29T00:18:25.9043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,262.07*7B
2025-06-29T00:18:26.9042255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,262.47*5E
2025-06-29T00:18:27.9047521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,262.53*73
2025-06-29T00:18:28.9039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,262.30*5B
2025-06-29T00:18:29.9046953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,262.14*7E
2025-06-29T00:18:30.9038958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.18,262.19*7F
2025-06-29T00:18:31.9044557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,262.42*50
2025-06-29T00:18:32.9044530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,262.66*54
2025-06-29T00:18:33.9045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,262.79*7B
2025-06-29T00:18:34.9047716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,262.88*76
2025-06-29T00:18:35.9045054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,263.03*74
2025-06-29T00:18:36.9047036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,263.07*73
2025-06-29T00:18:37.9042314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,262.83*73
2025-06-29T00:18:38.9043996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,262.44*57
2025-06-29T00:18:39.9048093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,262.13*52
2025-06-29T00:18:40.9039436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,262.02*7D
2025-06-29T00:18:41.9046228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.67,262.25*79
2025-06-29T00:18:42.9047165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.52,262.74*7A
2025-06-29T00:18:43.9042986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,263.10*76
2025-06-29T00:18:44.9042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,263.22*7C
2025-06-29T00:18:45.9042554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.18,263.26*58
2025-06-29T00:18:46.9044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,263.25*57
2025-06-29T00:18:47.9046625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,262.77*5E
2025-06-29T00:18:48.9042545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,261.95*5E
2025-06-29T00:18:49.9045476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,261.25*73
2025-06-29T00:18:50.9044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.57,260.86*71
2025-06-29T00:18:51.9039955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.77,260.87*76
2025-06-29T00:18:52.9040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,261.36*50
2025-06-29T00:18:53.9038731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,262.17*54
2025-06-29T00:18:54.9044440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,263.00*78
2025-06-29T00:18:55.9047906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,263.54*5D
2025-06-29T00:18:56.9043026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,263.53*52
2025-06-29T00:18:57.9045111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.22,262.88*5A
2025-06-29T00:18:58.9039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.92,261.85*51
2025-06-29T00:18:59.9044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.47,260.87*5B
2025-06-29T00:19:00.9047829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,260.27*5D
2025-06-29T00:19:01.9044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,260.16*74
2025-06-29T00:19:02.9044594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,260.39*5B
2025-06-29T00:19:03.9038394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.24,260.64*5B
2025-06-29T00:19:04.9045823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,260.91*55
2025-06-29T00:19:05.9039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,261.33*51
2025-06-29T00:19:06.9041606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.67*5D
2025-06-29T00:19:07.9037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,261.79*53
2025-06-29T00:19:08.9047719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,261.69*5D
2025-06-29T00:19:09.9044448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.12,261.49*56
2025-06-29T00:19:10.9046482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.42,261.32*54
2025-06-29T00:19:11.9045363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,261.04*56
2025-06-29T00:19:12.9043512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,260.57*76
2025-06-29T00:19:13.9039090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,259.96*77
2025-06-29T00:19:14.9039786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,259.34*74
2025-06-29T00:19:15.9042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,258.93*74
2025-06-29T00:19:16.9044466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,258.97*56
2025-06-29T00:19:17.9040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,259.58*51
2025-06-29T00:19:18.9042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,260.56*57
2025-06-29T00:19:19.9045213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,261.61*51
2025-06-29T00:19:20.9044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,262.29*52
2025-06-29T00:19:21.9041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.69,262.40*5E
2025-06-29T00:19:22.9043685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.02,261.99*50
2025-06-29T00:19:23.9040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,261.10*51
2025-06-29T00:19:24.9043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,259.98*53
2025-06-29T00:19:25.9038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,258.98*56
2025-06-29T00:19:26.9040732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,258.46*5F
2025-06-29T00:19:27.9046330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,258.48*7D
2025-06-29T00:19:28.9037827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,258.81*75
2025-06-29T00:19:29.9043906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,259.30*59
2025-06-29T00:19:30.9045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,259.86*7E
2025-06-29T00:19:31.9046858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,260.38*7B
2025-06-29T00:19:32.9040239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,260.81*74
2025-06-29T00:19:33.9046834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,261.08*7B
2025-06-29T00:19:34.9042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,261.12*5C
2025-06-29T00:19:35.9040396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,260.93*59
2025-06-29T00:19:36.9044509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.25,260.53*55
2025-06-29T00:19:37.9044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.28,259.90*51
2025-06-29T00:19:38.9040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,259.19*5E
2025-06-29T00:19:39.9041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,258.67*75
2025-06-29T00:19:40.9042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,258.58*7F
2025-06-29T00:19:41.9038800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,258.95*58
2025-06-29T00:19:42.9041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,259.61*58
2025-06-29T00:19:43.9043328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.22,260.46*51
2025-06-29T00:19:44.9048097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,261.30*59
2025-06-29T00:19:45.9043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,261.76*7F
2025-06-29T00:19:46.9045679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,261.67*57
2025-06-29T00:19:47.9040565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.68,261.32*5F
2025-06-29T00:19:48.9046311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.47,260.91*5D
2025-06-29T00:19:49.9043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.84,260.39*5C
2025-06-29T00:19:50.9045717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,259.84*55
2025-06-29T00:19:51.9044117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,259.39*75
2025-06-29T00:19:52.9044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,259.16*7A
2025-06-29T00:19:53.9046862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.90,259.22*7B
2025-06-29T00:19:54.9048046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.59,259.54*5F
2025-06-29T00:19:55.9043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,259.98*56
2025-06-29T00:19:56.9045634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,260.35*56
2025-06-29T00:19:57.9041055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.38,260.50*58
2025-06-29T00:19:58.9042036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.19,260.44*58
2025-06-29T00:19:59.9040012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.99,259.93*55
2025-06-29T00:20:00.9040088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,259.16*5D
2025-06-29T00:20:01.9039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,258.55*77
2025-06-29T00:20:02.9040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,258.38*70
2025-06-29T00:20:03.9043481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,258.71*53
2025-06-29T00:20:04.9044849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,259.27*79
2025-06-29T00:20:05.9041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,259.66*7C
2025-06-29T00:20:06.9040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,259.68*5F
2025-06-29T00:20:07.9044758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,259.47*59
2025-06-29T00:20:08.9042109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,259.24*57
2025-06-29T00:20:09.9043175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,259.13*70
2025-06-29T00:20:10.9042975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,259.13*77
2025-06-29T00:20:11.9043177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,259.19*74
2025-06-29T00:20:12.9040997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,259.13*58
2025-06-29T00:20:13.9047152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,258.93*51
2025-06-29T00:20:14.9046575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,258.81*56
2025-06-29T00:20:15.9045997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,258.78*54
2025-06-29T00:20:16.9040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,258.85*51
2025-06-29T00:20:17.9045617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,259.05*5D
2025-06-29T00:20:18.9045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,259.27*53
2025-06-29T00:20:19.9047074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,259.43*5D
2025-06-29T00:20:20.9040341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,259.33*79
2025-06-29T00:20:21.9047047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.42,258.97*70
2025-06-29T00:20:22.9045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,258.51*71
2025-06-29T00:20:23.9041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,258.04*70
2025-06-29T00:20:24.9043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,257.90*5B
2025-06-29T00:20:25.9040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,258.24*57
2025-06-29T00:20:26.9042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,258.75*58
2025-06-29T00:20:27.9038986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,259.13*5A
2025-06-29T00:20:28.9140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,259.32*5E
2025-06-29T00:20:29.9138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,259.34*73
2025-06-29T00:20:30.9140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,259.01*58
2025-06-29T00:20:31.9046883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,258.48*71
2025-06-29T00:20:32.9138238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,258.24*56
2025-06-29T00:20:33.9047962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,258.44*5B
2025-06-29T00:20:34.9039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,258.82*7D
2025-06-29T00:20:35.9040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,259.14*72
2025-06-29T00:20:36.9041956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,259.12*79
2025-06-29T00:20:37.9047193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,258.76*5D
2025-06-29T00:20:38.9040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,258.38*5D
2025-06-29T00:20:39.9044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,258.32*78
2025-06-29T00:20:40.9046758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,258.65*50
2025-06-29T00:20:41.9143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,259.24*70
2025-06-29T00:20:42.9145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,259.68*7A
2025-06-29T00:20:43.9145194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.89,259.68*75
2025-06-29T00:20:44.9141821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.40,259.32*7D
2025-06-29T00:20:45.9046890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,258.84*57
2025-06-29T00:20:46.9043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,258.50*50
2025-06-29T00:20:47.9044284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,258.52*76
2025-06-29T00:20:48.9044475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.80,258.91*77
2025-06-29T00:20:49.9039663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.12,259.63*75
2025-06-29T00:20:50.9042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.28,260.35*7B
2025-06-29T00:20:51.9138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,260.69*71
2025-06-29T00:20:52.9140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.68*5E
2025-06-29T00:20:53.9047838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,260.51*5C
2025-06-29T00:20:54.9146747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,260.23*53
2025-06-29T00:20:55.9142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.46,259.90*59
2025-06-29T00:20:56.9145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.44,259.55*54
2025-06-29T00:20:57.9142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,259.40*55
2025-06-29T00:20:58.9144938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,259.62*76
2025-06-29T00:20:59.9139190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,259.96*79
2025-06-29T00:21:00.9141301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,260.41*50
2025-06-29T00:21:01.9043784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.27,260.79*58
2025-06-29T00:21:02.9042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.16,260.95*7F
2025-06-29T00:21:03.9038117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.70,261.09*70
2025-06-29T00:21:04.9140114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.37,261.25*78
2025-06-29T00:21:05.9139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,261.13*7B
2025-06-29T00:21:06.9147050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.23,260.51*55
2025-06-29T00:21:07.9148201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.83,259.59*5D
2025-06-29T00:21:08.9137755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.86,258.86*5E
2025-06-29T00:21:09.9146704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.30,258.67*70
2025-06-29T00:21:10.9139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,259.21*75
2025-06-29T00:21:11.9145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,260.40*7B
2025-06-29T00:21:12.9046248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,261.77*58
2025-06-29T00:21:13.9040327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,262.76*75
2025-06-29T00:21:14.9046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,263.11*7D
2025-06-29T00:21:15.9041683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.35,262.84*76
2025-06-29T00:21:16.9043225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.40,261.99*7A
2025-06-29T00:21:17.9138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.81,260.96*70
2025-06-29T00:21:18.9139688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,260.01*77
2025-06-29T00:21:19.9143860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,259.28*79
2025-06-29T00:21:20.9144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.91,258.97*75
2025-06-29T00:21:21.9140371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.27,259.03*70
2025-06-29T00:21:22.9143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.98,259.36*72
2025-06-29T00:21:23.9146846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,260.06*70
2025-06-29T00:21:24.9139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,261.03*5D
2025-06-29T00:21:25.9045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,261.80*7E
2025-06-29T00:21:26.9138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.68,262.07*73
2025-06-29T00:21:27.9044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.87,261.75*7A
2025-06-29T00:21:28.9139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.34,260.94*74
2025-06-29T00:21:29.9043420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,259.89*7D
2025-06-29T00:21:30.9138399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,258.88*77
2025-06-29T00:21:31.9146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,258.22*7A
2025-06-29T00:21:32.9138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,257.95*70
2025-06-29T00:21:33.9192000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,258.10*74
2025-06-29T00:21:34.9138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,258.60*58
2025-06-29T00:21:35.9144219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,259.17*54
2025-06-29T00:21:36.9139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,259.67*5A
2025-06-29T00:21:37.9144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,260.02*5A
2025-06-29T00:21:38.9147248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,260.24*50
2025-06-29T00:21:39.9141446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,260.40*52
2025-06-29T00:21:40.9144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,260.40*59
2025-06-29T00:21:41.9141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,259.99*72
2025-06-29T00:21:42.9046940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,259.18*7B
2025-06-29T00:21:43.9139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,258.27*7C
2025-06-29T00:21:44.9142328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,257.64*77
2025-06-29T00:21:45.9138780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,257.44*7C
2025-06-29T00:21:46.9140723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,257.61*7D
2025-06-29T00:21:47.9140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,258.25*7F
2025-06-29T00:21:48.9142137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,259.40*78
2025-06-29T00:21:49.9142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,260.60*70
2025-06-29T00:21:50.9145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,261.36*5B
2025-06-29T00:21:51.9140618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,261.48*5F
2025-06-29T00:21:52.9143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,260.90*5E
2025-06-29T00:21:53.9139401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.21,260.01*50
2025-06-29T00:21:54.9142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,259.08*5E
2025-06-29T00:21:55.9140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,258.22*5E
2025-06-29T00:21:56.9143325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,257.69*72
2025-06-29T00:21:57.9147256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,257.62*78
2025-06-29T00:21:58.9147345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,257.88*76
2025-06-29T00:21:59.9145826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,258.28*57
2025-06-29T00:22:00.9138383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,258.81*7D
2025-06-29T00:22:01.9142725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,259.41*7F
2025-06-29T00:22:02.9141998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,259.82*55
2025-06-29T00:22:03.9148052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,259.91*57
2025-06-29T00:22:04.9138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,259.79*58
2025-06-29T00:22:05.9143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,259.54*50
2025-06-29T00:22:06.9141088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,258.91*7A
2025-06-29T00:22:07.9146997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,258.02*52
2025-06-29T00:22:08.9160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,257.31*57
2025-06-29T00:22:09.9140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,257.06*57
2025-06-29T00:22:10.9146547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,257.31*7C
2025-06-29T00:22:11.9142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,258.05*71
2025-06-29T00:22:12.9143251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,258.93*76
2025-06-29T00:22:13.9140469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,259.66*5E
2025-06-29T00:22:14.9191009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,260.04*51
2025-06-29T00:22:15.9139125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,259.93*7C
2025-06-29T00:22:16.9139913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.02,259.59*74
2025-06-29T00:22:17.9143544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.23,259.20*77
2025-06-29T00:22:18.9140205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,258.77*7F
2025-06-29T00:22:19.9145863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,258.45*75
2025-06-29T00:22:20.9145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,258.19*7E
2025-06-29T00:22:21.9142290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.71,258.03*7B
2025-06-29T00:22:22.9141898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,258.13*7E
2025-06-29T00:22:23.9140687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,258.52*7A
2025-06-29T00:22:24.9143637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,258.94*54
2025-06-29T00:22:25.9139944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,259.18*51
2025-06-29T00:22:26.9141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,259.33*5D
2025-06-29T00:22:27.9142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,259.44*51
2025-06-29T00:22:28.9142372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,259.46*5B
2025-06-29T00:22:29.9146661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,259.36*77
2025-06-29T00:22:30.9144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,259.08*74
2025-06-29T00:22:31.9138923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,258.67*71
2025-06-29T00:22:32.9143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,258.36*78
2025-06-29T00:22:33.9147270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,258.23*5A
2025-06-29T00:22:34.9137727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,258.20*5B
2025-06-29T00:22:35.9145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,258.25*7A
2025-06-29T00:22:36.9141705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,258.40*71
2025-06-29T00:22:37.9138830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,258.91*5B
2025-06-29T00:22:38.9140181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,259.68*51
2025-06-29T00:22:39.9146230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,260.42*5E
2025-06-29T00:22:40.9146742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,260.81*5B
2025-06-29T00:22:41.9144007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,260.54*5E
2025-06-29T00:22:42.9146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,259.65*50
2025-06-29T00:22:43.9142092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,258.44*75
2025-06-29T00:22:44.9143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,257.31*7D
2025-06-29T00:22:45.9140722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.99,256.82*71
2025-06-29T00:22:46.9142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.45,257.28*51
2025-06-29T00:22:47.9139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,258.25*54
2025-06-29T00:22:48.9141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,259.09*75
2025-06-29T00:22:49.9147095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,259.53*57
2025-06-29T00:22:50.9140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,259.59*55
2025-06-29T00:22:51.9146410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.26,259.45*5A
2025-06-29T00:22:52.9137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,259.29*5C
2025-06-29T00:22:53.9151253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,259.18*57
2025-06-29T00:22:54.9145977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,259.14*58
2025-06-29T00:22:55.9147892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,259.13*58
2025-06-29T00:22:56.9145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,258.96*71
2025-06-29T00:22:57.9143407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,258.70*77
2025-06-29T00:22:58.9143700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,258.64*7F
2025-06-29T00:22:59.9147395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,258.92*72
2025-06-29T00:23:00.9144062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.53,259.29*5F
2025-06-29T00:23:01.9141401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,259.41*50
2025-06-29T00:23:02.9141750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,259.38*7A
2025-06-29T00:23:03.9146626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,259.55*51
2025-06-29T00:23:04.9139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,259.91*52
2025-06-29T00:23:05.9155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.67,260.02*53
2025-06-29T00:23:06.9144742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,259.83*50
2025-06-29T00:23:07.9146593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,259.75*5C
2025-06-29T00:23:08.9141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,259.77*75
2025-06-29T00:23:09.9139997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,259.59*73
2025-06-29T00:23:10.9141446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,259.17*73
2025-06-29T00:23:11.9140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,258.83*57
2025-06-29T00:23:12.9147610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,258.70*70
2025-06-29T00:23:13.9141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,258.81*79
2025-06-29T00:23:14.9142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,259.07*7F
2025-06-29T00:23:15.9143950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,259.44*70
2025-06-29T00:23:16.9147180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,259.77*7E
2025-06-29T00:23:17.9141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,259.99*5B
2025-06-29T00:23:18.9144731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,260.25*51
2025-06-29T00:23:19.9139815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,260.46*50
2025-06-29T00:23:20.9143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.43,260.50*51
2025-06-29T00:23:21.9147910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,260.31*57
2025-06-29T00:23:22.9139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,259.77*5A
2025-06-29T00:23:23.9141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,259.05*54
2025-06-29T00:23:24.9139417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,258.52*73
2025-06-29T00:23:25.9145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.72,258.42*72
2025-06-29T00:23:26.9141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.00,258.91*74
2025-06-29T00:23:27.9145815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.13,259.76*58
2025-06-29T00:23:28.9147649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,260.61*5C
2025-06-29T00:23:29.9145702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,261.19*71
2025-06-29T00:23:30.9142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,261.32*57
2025-06-29T00:23:31.9146700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.79,261.11*59
2025-06-29T00:23:32.9145445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.53,260.82*59
2025-06-29T00:23:33.9143858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.53,260.47*57
2025-06-29T00:23:34.9145068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,260.05*5E
2025-06-29T00:23:35.9140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,259.71*5A
2025-06-29T00:23:36.9144701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,259.44*59
2025-06-29T00:23:37.9139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,259.18*55
2025-06-29T00:23:38.9142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,259.25*55
2025-06-29T00:23:39.9138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.62,259.78*54
2025-06-29T00:23:40.9140858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.40,260.42*56
2025-06-29T00:23:41.9144565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,261.00*79
2025-06-29T00:23:42.9141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,261.40*55
2025-06-29T00:23:43.9143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.03,261.47*50
2025-06-29T00:23:44.9145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.35,261.18*5B
2025-06-29T00:23:45.9141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.10,260.70*54
2025-06-29T00:23:46.9144882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,260.15*5F
2025-06-29T00:23:47.9140906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,259.58*5B
2025-06-29T00:23:48.9142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,259.16*75
2025-06-29T00:23:49.9137710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,259.07*5F
2025-06-29T00:23:50.9139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,259.22*77
2025-06-29T00:23:51.9142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,259.63*7A
2025-06-29T00:23:52.9144710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,260.39*77
2025-06-29T00:23:53.9148952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,261.15*7B
2025-06-29T00:23:54.9140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,261.49*7F
2025-06-29T00:23:55.9145228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,261.30*59
2025-06-29T00:23:56.9147385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.66,260.53*78
2025-06-29T00:23:57.9141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.23,259.54*5D
2025-06-29T00:23:58.9144138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,258.70*59
2025-06-29T00:23:59.9141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,258.33*77
2025-06-29T00:24:00.9143574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.16,258.44*72
2025-06-29T00:24:01.9145548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.58,258.91*73
2025-06-29T00:24:02.9143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,259.58*70
2025-06-29T00:24:03.9138906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.04*5E
2025-06-29T00:24:04.9144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,260.08*56
2025-06-29T00:24:05.9146671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.08,259.75*79
2025-06-29T00:24:06.9139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.41,259.42*72
2025-06-29T00:24:07.9141696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.35,259.38*7D
2025-06-29T00:24:08.9147213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.53,259.43*7B
2025-06-29T00:24:09.9147376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,259.28*75
2025-06-29T00:24:10.9138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.38,259.08*76
2025-06-29T00:24:11.9144919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.82,258.91*74
2025-06-29T00:24:12.9145066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,258.77*73
2025-06-29T00:24:13.9146143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,258.70*71
2025-06-29T00:24:14.9139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,258.76*7D
2025-06-29T00:24:15.9144888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,258.87*7A
2025-06-29T00:24:16.9146711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.10,259.01*76
2025-06-29T00:24:17.9142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.52,259.03*76
2025-06-29T00:24:18.9146948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.04,258.92*79
2025-06-29T00:24:19.9143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,258.84*74
2025-06-29T00:24:20.9145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,258.94*58
2025-06-29T00:24:21.9142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,259.13*71
2025-06-29T00:24:22.9146921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,259.27*7D
2025-06-29T00:24:23.9139587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,259.31*74
2025-06-29T00:24:24.9138336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,259.15*5B
2025-06-29T00:24:25.9138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,258.85*57
2025-06-29T00:24:26.9144565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,258.42*5A
2025-06-29T00:24:27.9194264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,257.94*7B
2025-06-29T00:24:28.9142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,257.73*7E
2025-06-29T00:24:29.9144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,258.02*72
2025-06-29T00:24:30.9142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.53,258.82*75
2025-06-29T00:24:31.9142562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,259.91*7C
2025-06-29T00:24:32.9143662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,260.83*59
2025-06-29T00:24:33.9139144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.09,261.03*5A
2025-06-29T00:24:34.9142736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.86,260.55*59
2025-06-29T00:24:35.9138991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,259.70*54
2025-06-29T00:24:36.9142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,258.66*51
2025-06-29T00:24:37.9141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,257.87*5C
2025-06-29T00:24:38.9143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,257.79*7B
2025-06-29T00:24:39.9139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,258.34*5D
2025-06-29T00:24:40.9141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,258.99*52
2025-06-29T00:24:41.9165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,259.48*75
2025-06-29T00:24:42.9138958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,259.69*7C
2025-06-29T00:24:43.9146101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,259.65*7D
2025-06-29T00:24:44.9148306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,259.48*53
2025-06-29T00:24:45.9142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,259.47*54
2025-06-29T00:24:46.9143518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,259.86*7B
2025-06-29T00:24:47.9141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,260.43*7E
2025-06-29T00:24:48.9147361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,260.55*7A
2025-06-29T00:24:49.9143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,260.01*54
2025-06-29T00:24:50.9145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,259.10*5F
2025-06-29T00:24:51.9141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.96,258.36*59
2025-06-29T00:24:52.9143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.13,258.08*51
2025-06-29T00:24:53.9146877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,258.29*7C
2025-06-29T00:24:54.9139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,258.79*71
2025-06-29T00:24:55.9143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,259.41*75
2025-06-29T00:24:56.9145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,260.05*76
2025-06-29T00:24:57.9141275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,260.66*73
2025-06-29T00:24:58.9144041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,261.30*73
2025-06-29T00:24:59.9138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.70*5E
2025-06-29T00:25:00.9143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,261.36*5D
2025-06-29T00:25:01.9144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.33,260.17*59
2025-06-29T00:25:02.9140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.79,258.76*5D
2025-06-29T00:25:03.9141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,257.74*54
2025-06-29T00:25:04.9145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,257.37*57
2025-06-29T00:25:05.9146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,257.56*7A
2025-06-29T00:25:06.9138516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,258.10*79
2025-06-29T00:25:07.9138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,258.79*7D
2025-06-29T00:25:08.9140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,259.53*5D
2025-06-29T00:25:09.9137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,260.26*7A
2025-06-29T00:25:10.9147762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,260.84*7D
2025-06-29T00:25:11.9144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,261.20*7C
2025-06-29T00:25:12.9145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,261.11*7B
2025-06-29T00:25:13.9141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.56*5A
2025-06-29T00:25:14.9144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,259.55*5F
2025-06-29T00:25:15.9140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,258.41*57
2025-06-29T00:25:16.9141604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,257.56*5B
2025-06-29T00:25:17.9146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,257.37*5E
2025-06-29T00:25:18.9147012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,258.00*7B
2025-06-29T00:25:19.9143886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,259.13*7B
2025-06-29T00:25:20.9144358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,260.24*7F
2025-06-29T00:25:21.9145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,261.03*7C
2025-06-29T00:25:22.9146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,261.35*7A
2025-06-29T00:25:23.9141395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,261.22*77
2025-06-29T00:25:24.9143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,260.78*53
2025-06-29T00:25:25.9145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,260.13*54
2025-06-29T00:25:26.9144053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,259.45*57
2025-06-29T00:25:27.9142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,259.04*5A
2025-06-29T00:25:28.9143076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,258.93*53
2025-06-29T00:25:29.9139640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,259.11*71
2025-06-29T00:25:30.9141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,259.49*56
2025-06-29T00:25:31.9147916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,259.71*52
2025-06-29T00:25:32.9138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.60,259.79*50
2025-06-29T00:25:33.9143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,259.96*5A
2025-06-29T00:25:34.9145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,260.16*7C
2025-06-29T00:25:35.9140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,260.05*74
2025-06-29T00:25:36.9143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,259.66*7A
2025-06-29T00:25:37.9138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,259.36*5F
2025-06-29T00:25:38.9138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,259.44*5A
2025-06-29T00:25:39.9138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,259.70*5F
2025-06-29T00:25:40.9140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,259.93*76
2025-06-29T00:25:41.9145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,259.98*5B
2025-06-29T00:25:42.9146626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,259.80*5A
2025-06-29T00:25:43.9144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,259.63*58
2025-06-29T00:25:44.9143000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,259.63*5C
2025-06-29T00:25:45.9139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,259.83*5F
2025-06-29T00:25:46.9147700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,260.11*70
2025-06-29T00:25:47.9139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,260.31*75
2025-06-29T00:25:48.9140592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,260.36*7C
2025-06-29T00:25:49.9139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,260.29*5A
2025-06-29T00:25:50.9140990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,260.26*59
2025-06-29T00:25:51.9145718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,260.28*73
2025-06-29T00:25:52.9148379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,260.29*72
2025-06-29T00:25:53.9142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,260.24*59
2025-06-29T00:25:54.9146609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,260.09*5E
2025-06-29T00:25:55.9142094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,259.88*7C
2025-06-29T00:25:56.9140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,259.80*7A
2025-06-29T00:25:57.9140929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,259.95*5B
2025-06-29T00:25:58.9143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,260.25*5D
2025-06-29T00:25:59.9143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,260.56*56
2025-06-29T00:26:00.9141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,260.71*7F
2025-06-29T00:26:01.9146285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,260.61*79
2025-06-29T00:26:02.9144174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,260.41*56
2025-06-29T00:26:03.9145110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,260.14*7C
2025-06-29T00:26:04.9143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,259.90*75
2025-06-29T00:26:05.9139259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,259.69*71
2025-06-29T00:26:06.9142246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,259.60*5A
2025-06-29T00:26:07.9138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,259.68*50
2025-06-29T00:26:08.9141221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.84,259.87*59
2025-06-29T00:26:09.9148214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,260.05*57
2025-06-29T00:26:10.9139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,260.34*57
2025-06-29T00:26:11.9144526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,260.67*74
2025-06-29T00:26:12.9148447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,260.80*5B
2025-06-29T00:26:13.9139135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,260.55*51
2025-06-29T00:26:14.9146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,259.94*7A
2025-06-29T00:26:15.9144900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,259.37*7D
2025-06-29T00:26:16.9144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,259.19*57
2025-06-29T00:26:17.9147956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,259.39*52
2025-06-29T00:26:18.9147382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,259.75*5A
2025-06-29T00:26:19.9143962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,259.92*75
2025-06-29T00:26:20.9145175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,259.86*7E
2025-06-29T00:26:21.9144762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,259.74*78
2025-06-29T00:26:22.9139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,259.81*52
2025-06-29T00:26:23.9141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,260.03*56
2025-06-29T00:26:24.9145658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,260.38*58
2025-06-29T00:26:25.9148754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,260.72*78
2025-06-29T00:26:26.9140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,260.84*73
2025-06-29T00:26:27.9142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,260.64*79
2025-06-29T00:26:28.9139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,260.21*7D
2025-06-29T00:26:29.9144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,259.79*54
2025-06-29T00:26:30.9142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,259.58*53
2025-06-29T00:26:31.9146632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,259.55*72
2025-06-29T00:26:32.9139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,259.58*7B
2025-06-29T00:26:33.9145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,259.76*5D
2025-06-29T00:26:34.9147383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,260.22*51
2025-06-29T00:26:35.9143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,260.78*5C
2025-06-29T00:26:36.9140281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,261.03*5B
2025-06-29T00:26:37.9147715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,260.87*56
2025-06-29T00:26:38.9138747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,260.44*56
2025-06-29T00:26:39.9144504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,259.93*71
2025-06-29T00:26:40.9146150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,259.73*74
2025-06-29T00:26:41.9142496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,259.90*70
2025-06-29T00:26:42.9141796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,260.25*73
2025-06-29T00:26:43.9146661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,260.62*7C
2025-06-29T00:26:44.9139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.86*72
2025-06-29T00:26:45.9141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,260.81*7A
2025-06-29T00:26:46.9145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,260.43*5A
2025-06-29T00:26:47.9140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.01,259.85*5C
2025-06-29T00:26:48.9141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,259.36*52
2025-06-29T00:26:49.9144875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,259.44*51
2025-06-29T00:26:50.9142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,260.19*72
2025-06-29T00:26:51.9139416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,261.21*7C
2025-06-29T00:26:52.9141549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,261.93*5C
2025-06-29T00:26:53.9142536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,262.17*75
2025-06-29T00:26:54.9148633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,261.84*5C
2025-06-29T00:26:55.9140356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,261.00*53
2025-06-29T00:26:56.9142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,260.07*53
2025-06-29T00:26:57.9139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,259.47*5B
2025-06-29T00:26:58.9148021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,259.46*7C
2025-06-29T00:26:59.9144954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,259.93*75
2025-06-29T00:27:00.9140590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,260.44*58
2025-06-29T00:27:01.9141725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,260.74*74
2025-06-29T00:27:02.9146517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,260.80*73
2025-06-29T00:27:03.9147668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,260.67*5D
2025-06-29T00:27:04.9137742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,260.58*57
2025-06-29T00:27:05.9143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,260.54*50
2025-06-29T00:27:06.9145095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,260.46*73
2025-06-29T00:27:07.9140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,260.34*7A
2025-06-29T00:27:08.9143141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,260.32*56
2025-06-29T00:27:09.9139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,260.37*79
2025-06-29T00:27:10.9142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,260.39*72
2025-06-29T00:27:11.9139820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,260.44*74
2025-06-29T00:27:12.9145975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,260.54*53
2025-06-29T00:27:13.9143412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,260.66*7D
2025-06-29T00:27:14.9148804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,260.62*7B
2025-06-29T00:27:15.9145378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,260.48*72
2025-06-29T00:27:16.9147626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,260.49*5B
2025-06-29T00:27:17.9144167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,260.67*7D
2025-06-29T00:27:18.9139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,260.67*59
2025-06-29T00:27:19.9146023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.03,260.37*50
2025-06-29T00:27:20.9145124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.11,260.03*54
2025-06-29T00:27:21.9141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,259.89*5A
2025-06-29T00:27:22.9147812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,259.99*72
2025-06-29T00:27:23.9144791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,260.32*5D
2025-06-29T00:27:24.9145754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,260.76*5D
2025-06-29T00:27:25.9146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,260.97*5C
2025-06-29T00:27:26.9146112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,260.80*5E
2025-06-29T00:27:27.9141910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,260.35*76
2025-06-29T00:27:28.9139374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,259.77*76
2025-06-29T00:27:29.9145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.39,259.29*5B
2025-06-29T00:27:30.9145624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.17,259.23*58
2025-06-29T00:27:31.9139273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,259.59*50
2025-06-29T00:27:32.9147836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.04,260.17*5D
2025-06-29T00:27:33.9143374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.18,260.64*76
2025-06-29T00:27:34.9147460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.53,260.63*7E
2025-06-29T00:27:35.9146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,260.21*7B
2025-06-29T00:27:36.9144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,259.79*51
2025-06-29T00:27:37.9139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.11,259.60*5D
2025-06-29T00:27:38.9140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.33,259.64*77
2025-06-29T00:27:39.9145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.66,259.81*7A
2025-06-29T00:27:40.9138173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,259.94*70
2025-06-29T00:27:41.9142917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,259.91*56
2025-06-29T00:27:42.9140229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,259.81*5C
2025-06-29T00:27:43.9145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.99,259.73*5F
2025-06-29T00:27:44.9145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.68,259.82*54
2025-06-29T00:27:45.9138544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.26,260.03*54
2025-06-29T00:27:46.9141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,259.99*50
2025-06-29T00:27:47.9146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,259.44*52
2025-06-29T00:27:48.9146575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,258.60*74
2025-06-29T00:27:49.9140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.47,257.98*51
2025-06-29T00:27:50.9141611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.87,257.98*59
2025-06-29T00:27:51.9137404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.82,258.71*54
2025-06-29T00:27:52.9139403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.15,259.80*51
2025-06-29T00:27:53.9126387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,260.82*7B
2025-06-29T00:27:54.9142020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,261.48*5E
2025-06-29T00:27:55.9141163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.81,261.65*58
2025-06-29T00:27:56.9137704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.55,261.31*56
2025-06-29T00:27:57.9143362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.59,260.76*58
2025-06-29T00:27:58.9138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,260.17*58
2025-06-29T00:27:59.9142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,259.72*59
2025-06-29T00:28:00.9145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,259.52*59
2025-06-29T00:28:01.9141137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,259.63*53
2025-06-29T00:28:02.9142347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.73,260.03*51
2025-06-29T00:28:03.9140284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,260.49*5E
2025-06-29T00:28:04.9143664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,260.80*54
2025-06-29T00:28:05.9139420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,261.03*7B
2025-06-29T00:28:06.9138699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,261.18*5B
2025-06-29T00:28:07.9145194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,261.27*53
2025-06-29T00:28:08.9147866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.87,261.36*50
2025-06-29T00:28:09.9146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,261.32*56
2025-06-29T00:28:10.9139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,260.88*5E
2025-06-29T00:28:11.9143705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,260.08*53
2025-06-29T00:28:12.9143140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,259.40*73
2025-06-29T00:28:13.9148090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,259.25*75
2025-06-29T00:28:14.9139452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,259.68*53
2025-06-29T00:28:15.9139277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,260.46*53
2025-06-29T00:28:16.9143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,261.23*72
2025-06-29T00:28:17.9146100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,261.73*51
2025-06-29T00:28:18.9147390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,261.94*51
2025-06-29T00:28:19.9139050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,262.06*56
2025-06-29T00:28:20.9139440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,262.04*5A
2025-06-29T00:28:21.9147206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,261.66*50
2025-06-29T00:28:22.9144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,261.11*72
2025-06-29T00:28:23.9147217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,260.74*78
2025-06-29T00:28:24.9139776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,260.52*74
2025-06-29T00:28:25.9144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,260.36*7B
2025-06-29T00:28:26.9140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,260.30*79
2025-06-29T00:28:27.9146202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,260.43*70
2025-06-29T00:28:28.9145684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,260.69*75
2025-06-29T00:28:29.9142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,260.89*73
2025-06-29T00:28:30.9142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,261.17*53
2025-06-29T00:28:31.9141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,261.60*7C
2025-06-29T00:28:32.9145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,262.01*7F
2025-06-29T00:28:33.9140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,262.32*75
2025-06-29T00:28:34.9141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,262.29*71
2025-06-29T00:28:35.9146586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,261.73*7A
2025-06-29T00:28:36.9140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,260.79*7F
2025-06-29T00:28:37.9142809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.40,259.83*79
2025-06-29T00:28:38.9143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.57,259.17*70
2025-06-29T00:28:39.9139004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,259.02*72
2025-06-29T00:28:40.9141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,259.47*53
2025-06-29T00:28:41.9146705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,260.28*71
2025-06-29T00:28:42.9238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,261.03*7B
2025-06-29T00:28:43.9142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,261.59*7F
2025-06-29T00:28:44.9144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,261.97*7B
2025-06-29T00:28:45.9145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,262.02*5C
2025-06-29T00:28:46.9140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,261.75*56
2025-06-29T00:28:47.9142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,261.25*50
2025-06-29T00:28:48.9140153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,260.64*7F
2025-06-29T00:28:49.9140229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.19,260.12*76
2025-06-29T00:28:50.9142221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,259.89*7E
2025-06-29T00:28:51.9140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,259.92*55
2025-06-29T00:28:52.9147089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,259.96*56
2025-06-29T00:28:53.9143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,259.98*70
2025-06-29T00:28:54.9144179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,260.11*58
2025-06-29T00:28:55.9140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,260.47*5E
2025-06-29T00:28:56.9141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.95,260.94*57
2025-06-29T00:28:57.9147752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,261.32*53
2025-06-29T00:28:58.9243056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,261.61*7D
2025-06-29T00:28:59.9246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,261.57*73
2025-06-29T00:29:00.9243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,261.05*71
2025-06-29T00:29:01.9239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,260.45*75
2025-06-29T00:29:02.9143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,260.09*77
2025-06-29T00:29:03.9140767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,259.84*7A
2025-06-29T00:29:04.9141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.44,259.77*7B
2025-06-29T00:29:05.9149034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,259.88*76
2025-06-29T00:29:06.9146967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,260.09*53
2025-06-29T00:29:07.9143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,260.45*53
2025-06-29T00:29:08.9144103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,260.84*5E
2025-06-29T00:29:09.9239950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,261.02*7C
2025-06-29T00:29:10.9142145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.24,260.85*5E
2025-06-29T00:29:11.9247849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,260.40*52
2025-06-29T00:29:12.9141340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.01*5B
2025-06-29T00:29:13.9146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,259.94*7D
2025-06-29T00:29:14.9147453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.08,260.00*7A
2025-06-29T00:29:15.9144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,260.04*7D
2025-06-29T00:29:16.9139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,260.08*5E
2025-06-29T00:29:17.9144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,260.22*53
2025-06-29T00:29:18.9145693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,260.47*53
2025-06-29T00:29:19.9141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,260.63*79
2025-06-29T00:29:20.9141898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,260.58*73
2025-06-29T00:29:21.9141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,260.43*78
2025-06-29T00:29:22.9144150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,260.26*7B
2025-06-29T00:29:23.9237879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,260.08*57
2025-06-29T00:29:24.9241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,259.92*5D
2025-06-29T00:29:25.9140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,259.95*56
2025-06-29T00:29:26.9241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,260.13*76
2025-06-29T00:29:27.9148032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,260.26*76
2025-06-29T00:29:28.9144866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,260.26*78
2025-06-29T00:29:29.9146088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,260.23*56
2025-06-29T00:29:30.9148348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,260.23*73
2025-06-29T00:29:31.9144659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,260.38*70
2025-06-29T00:29:32.9145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,260.59*76
2025-06-29T00:29:33.9141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,260.73*70
2025-06-29T00:29:34.9144482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,260.86*73
2025-06-29T00:29:35.9146525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,260.70*78
2025-06-29T00:29:36.9139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,260.23*7F
2025-06-29T00:29:37.9238633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,259.76*58
2025-06-29T00:29:38.9240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,259.60*5D
2025-06-29T00:29:39.9146803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,259.75*55
2025-06-29T00:29:40.9238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.64,260.23*79
2025-06-29T00:29:41.9243127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.66,260.81*75
2025-06-29T00:29:42.9245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.29,261.10*74
2025-06-29T00:29:43.9241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,261.07*7C
2025-06-29T00:29:44.9143895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,260.98*53
2025-06-29T00:29:45.9142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,260.76*73
2025-06-29T00:29:46.9141515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.53,260.47*7A
2025-06-29T00:29:47.9139229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.32,260.29*7F
2025-06-29T00:29:48.9141639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.67,260.11*72
2025-06-29T00:29:49.9241513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,260.00*76
2025-06-29T00:29:50.9239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,260.02*5F
2025-06-29T00:29:51.9243109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,260.18*54
2025-06-29T00:29:52.9238257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,260.29*50
2025-06-29T00:29:53.9244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.28,260.13*5C
2025-06-29T00:29:54.9241865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,259.97*57
2025-06-29T00:29:55.9239507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,260.15*7A
2025-06-29T00:29:56.9244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,260.53*5D
2025-06-29T00:29:57.9241589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,260.75*56
2025-06-29T00:29:58.9242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,260.90*5D
2025-06-29T00:29:59.9238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,260.78*57
2025-06-29T00:30:00.9240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.19,260.27*58
2025-06-29T00:30:01.9248563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.82,259.76*7D
2025-06-29T00:30:02.9238747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.91,259.63*76
2025-06-29T00:30:03.9241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,259.69*74
2025-06-29T00:30:04.9243926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,259.74*75
2025-06-29T00:30:05.9238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,259.81*71
2025-06-29T00:30:06.9245655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,259.85*73
2025-06-29T00:30:07.9241816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,259.93*59
2025-06-29T00:30:08.9243198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,260.13*5A
2025-06-29T00:30:09.9239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,260.10*54
2025-06-29T00:30:10.9239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,259.60*59
2025-06-29T00:30:11.9243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,259.08*5E
2025-06-29T00:30:12.9241275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,258.84*5D
2025-06-29T00:30:13.9146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,258.97*7B
2025-06-29T00:30:14.9248001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.74,259.54*78
2025-06-29T00:30:15.9238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,260.25*75
2025-06-29T00:30:16.9239585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,260.73*59
2025-06-29T00:30:17.9242849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,260.75*54
2025-06-29T00:30:18.9240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,260.47*58
2025-06-29T00:30:19.9242866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,260.09*57
2025-06-29T00:30:20.9241916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,259.60*5E
2025-06-29T00:30:21.9238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.27*5A
2025-06-29T00:30:22.9239804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,259.29*54
2025-06-29T00:30:23.9242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,259.59*5F
2025-06-29T00:30:24.9242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,260.06*5D
2025-06-29T00:30:25.9246445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,260.62*52
2025-06-29T00:30:26.9246818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,260.95*57
2025-06-29T00:30:27.9243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,260.64*5A
2025-06-29T00:30:28.9243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,259.84*53
2025-06-29T00:30:29.9240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,259.10*5F
2025-06-29T00:30:30.9241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,258.88*72
2025-06-29T00:30:31.9247153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,259.23*57
2025-06-29T00:30:32.9246657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,259.95*5E
2025-06-29T00:30:33.9246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,260.76*7D
2025-06-29T00:30:34.9243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,261.14*7A
2025-06-29T00:30:35.9242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,260.70*57
2025-06-29T00:30:36.9243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,259.72*5C
2025-06-29T00:30:37.9243806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.31,258.95*7A
2025-06-29T00:30:38.9243859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.55,258.85*70
2025-06-29T00:30:39.9239078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,259.39*7A
2025-06-29T00:30:40.9240920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,260.07*50
2025-06-29T00:30:41.9250950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,260.45*59
2025-06-29T00:30:42.9245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,260.35*5E
2025-06-29T00:30:43.9245518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.72,259.78*52
2025-06-29T00:30:44.9239698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,259.03*5A
2025-06-29T00:30:45.9245058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,258.38*72
2025-06-29T00:30:46.9245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,258.06*7C
2025-06-29T00:30:47.9277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,258.01*58
2025-06-29T00:30:48.9243288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.26,258.06*53
2025-06-29T00:30:49.9243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,258.04*58
2025-06-29T00:30:50.9240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,257.98*7A
2025-06-29T00:30:51.9238985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.60,258.11*52
2025-06-29T00:30:52.9242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.01,258.60*57
2025-06-29T00:30:53.9284708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.74,259.22*5F
2025-06-29T00:30:54.9243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,259.58*54
2025-06-29T00:30:55.9238078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.20,259.55*72
2025-06-29T00:30:56.9239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.23,259.17*75
2025-06-29T00:30:57.9244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,258.58*70
2025-06-29T00:30:58.9247111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,258.01*5A
2025-06-29T00:30:59.9243242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,257.69*71
2025-06-29T00:31:00.9241307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.46,257.89*7C
2025-06-29T00:31:01.9245810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.29,258.45*7B
2025-06-29T00:31:02.9245932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.70,258.90*7A
2025-06-29T00:31:03.9247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,259.11*71
2025-06-29T00:31:04.9241793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,259.23*55
2025-06-29T00:31:05.9246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,259.28*55
2025-06-29T00:31:06.9238400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.19,259.33*7E
2025-06-29T00:31:07.9244958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.98,259.41*73
2025-06-29T00:31:08.9243746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,259.37*7A
2025-06-29T00:31:09.9240082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,259.36*73
2025-06-29T00:31:10.9242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,259.40*59
2025-06-29T00:31:11.9242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,259.38*70
2025-06-29T00:31:12.9241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.99,259.29*79
2025-06-29T00:31:13.9238119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,259.13*79
2025-06-29T00:31:14.9244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,258.89*75
2025-06-29T00:31:15.9242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,258.63*7C
2025-06-29T00:31:16.9242593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,258.53*5F
2025-06-29T00:31:17.9238678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,258.64*78
2025-06-29T00:31:18.9246564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,258.84*70
2025-06-29T00:31:19.9241204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,259.05*7D
2025-06-29T00:31:20.9246441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,259.33*59
2025-06-29T00:31:21.9243417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,259.75*5D
2025-06-29T00:31:22.9242320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,260.04*56
2025-06-29T00:31:23.9238253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,260.03*57
2025-06-29T00:31:24.9243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,259.69*57
2025-06-29T00:31:25.9242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,259.14*59
2025-06-29T00:31:26.9242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,258.46*50
2025-06-29T00:31:27.9239952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,257.90*78
2025-06-29T00:31:28.9280618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,257.89*7E
2025-06-29T00:31:29.9246064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,258.54*5D
2025-06-29T00:31:30.9245462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.05,259.49*53
2025-06-29T00:31:31.9243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,260.29*73
2025-06-29T00:31:32.9244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,260.72*7E
2025-06-29T00:31:33.9240156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,260.73*52
2025-06-29T00:31:34.9282329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,260.38*57
2025-06-29T00:31:35.9245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.57,259.91*5A
2025-06-29T00:31:36.9245869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,259.48*5A
2025-06-29T00:31:37.9239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,259.39*50
2025-06-29T00:31:38.9245295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,259.64*77
2025-06-29T00:31:39.9244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,259.91*70
2025-06-29T00:31:40.9243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,260.11*57
2025-06-29T00:31:41.9240693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,260.41*72
2025-06-29T00:31:42.9241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,260.72*79
2025-06-29T00:31:43.9247968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,260.87*78
2025-06-29T00:31:44.9246188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,260.78*71
2025-06-29T00:31:45.9241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,260.49*76
2025-06-29T00:31:46.9239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,260.19*75
2025-06-29T00:31:47.9242335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,260.07*5C
2025-06-29T00:31:48.9239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,260.17*5A
2025-06-29T00:31:49.9239113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,260.37*5B
2025-06-29T00:31:50.9244156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,260.65*55
2025-06-29T00:31:51.9242679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,260.95*53
2025-06-29T00:31:52.9243366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,261.16*55
2025-06-29T00:31:53.9242470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,261.22*74
2025-06-29T00:31:54.9244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,261.14*7C
2025-06-29T00:31:55.9240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,260.98*5B
2025-06-29T00:31:56.9241514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,260.86*75
2025-06-29T00:31:57.9246615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,260.77*71
2025-06-29T00:31:58.9241920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,260.64*7C
2025-06-29T00:31:59.9246906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,260.49*5C
2025-06-29T00:32:00.9245827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,260.53*5F
2025-06-29T00:32:01.9241517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,260.82*54
2025-06-29T00:32:02.9243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,261.06*56
2025-06-29T00:32:03.9245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,261.07*51
2025-06-29T00:32:04.9247662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,260.95*77
2025-06-29T00:32:05.9241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,260.85*7E
2025-06-29T00:32:06.9246050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.27,260.78*72
2025-06-29T00:32:07.9246933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.18,260.61*5F
2025-06-29T00:32:08.9239306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,260.50*56
2025-06-29T00:32:09.9245982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,260.53*7A
2025-06-29T00:32:10.9246803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,260.61*7D
2025-06-29T00:32:11.9245659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,260.68*51
2025-06-29T00:32:12.9244087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.16,260.67*54
2025-06-29T00:32:13.9244666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.27,260.50*50
2025-06-29T00:32:14.9244885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.54,260.26*56
2025-06-29T00:32:15.9244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,260.04*57
2025-06-29T00:32:16.9242528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,260.04*7D
2025-06-29T00:32:17.9241725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.32,260.35*7D
2025-06-29T00:32:18.9247191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.46,260.72*51
2025-06-29T00:32:19.9245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.48,260.90*57
2025-06-29T00:32:20.9246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,260.80*70
2025-06-29T00:32:21.9243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,260.46*52
2025-06-29T00:32:22.9243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,260.15*5E
2025-06-29T00:32:23.9240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,259.99*55
2025-06-29T00:32:24.9241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,259.85*56
2025-06-29T00:32:25.9247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,259.94*51
2025-06-29T00:32:26.9286350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,260.22*5E
2025-06-29T00:32:27.9240730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,260.47*5A
2025-06-29T00:32:28.9242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,260.69*58
2025-06-29T00:32:29.9240177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.25,260.75*7D
2025-06-29T00:32:30.9239371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,260.53*78
2025-06-29T00:32:31.9241891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.80,260.13*7B
2025-06-29T00:32:32.9245832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,259.64*75
2025-06-29T00:32:33.9240304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,259.28*5E
2025-06-29T00:32:34.9243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,259.29*74
2025-06-29T00:32:35.9246391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,259.52*7E
2025-06-29T00:32:36.9240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.54,259.80*7D
2025-06-29T00:32:37.9240696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.39,260.14*5E
2025-06-29T00:32:38.9243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,260.47*58
2025-06-29T00:32:39.9240321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,260.56*57
2025-06-29T00:32:40.9241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,260.30*7A
2025-06-29T00:32:41.9240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,259.93*78
2025-06-29T00:32:42.9243461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,259.83*7F
2025-06-29T00:32:43.9238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,259.98*52
2025-06-29T00:32:44.9241572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,260.11*5E
2025-06-29T00:32:45.9240185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,260.13*7B
2025-06-29T00:32:46.9240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,259.92*5D
2025-06-29T00:32:47.9290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,259.60*55
2025-06-29T00:32:48.9246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,259.36*5A
2025-06-29T00:32:49.9242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,259.21*51
2025-06-29T00:32:50.9180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,259.37*5C
2025-06-29T00:32:51.9239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,259.98*71
2025-06-29T00:32:52.9244087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,260.71*7A
2025-06-29T00:32:53.9238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,261.15*5B
2025-06-29T00:32:54.9242117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,261.05*53
2025-06-29T00:32:55.9247050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,260.43*5A
2025-06-29T00:32:56.9240410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,259.74*51
2025-06-29T00:32:57.9246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,259.33*55
2025-06-29T00:32:58.9248237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,259.34*76
2025-06-29T00:32:59.9243555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,259.43*7A
2025-06-29T00:33:00.9247891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,259.38*75
2025-06-29T00:33:01.9243885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,259.34*55
2025-06-29T00:33:02.9244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,259.50*5A
2025-06-29T00:33:03.9241459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,259.79*55
2025-06-29T00:33:04.9243440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,260.05*53
2025-06-29T00:33:05.9244292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,260.10*5E
2025-06-29T00:33:06.9243171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,260.09*56
2025-06-29T00:33:07.9240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,260.23*51
2025-06-29T00:33:08.9245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,260.33*79
2025-06-29T00:33:09.9243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,260.25*55
2025-06-29T00:33:10.9245513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,260.10*54
2025-06-29T00:33:11.9241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,259.90*79
2025-06-29T00:33:12.9248065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,259.66*78
2025-06-29T00:33:13.9242983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,259.42*72
2025-06-29T00:33:14.9244917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,259.18*5A
2025-06-29T00:33:15.9245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,259.11*53
2025-06-29T00:33:16.9245685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,259.42*56
2025-06-29T00:33:17.9240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,259.99*71
2025-06-29T00:33:18.9240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,260.44*7D
2025-06-29T00:33:19.9245532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,260.60*78
2025-06-29T00:33:20.9245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,260.56*55
2025-06-29T00:33:21.9243539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,260.44*76
2025-06-29T00:33:22.9245557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,260.27*77
2025-06-29T00:33:23.9238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,260.10*73
2025-06-29T00:33:24.9242872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,260.00*53
2025-06-29T00:33:25.9238747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,259.88*5B
2025-06-29T00:33:26.9239458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,259.64*57
2025-06-29T00:33:27.9240396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,259.22*58
2025-06-29T00:33:28.9248583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,258.92*7A
2025-06-29T00:33:29.9246604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,259.14*7B
2025-06-29T00:33:30.9245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,259.94*7A
2025-06-29T00:33:31.9244588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,260.85*72
2025-06-29T00:33:32.9245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.38,261.51*76
2025-06-29T00:33:33.9241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,261.90*58
2025-06-29T00:33:34.9245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,261.73*50
2025-06-29T00:33:35.9242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,261.02*76
2025-06-29T00:33:36.9239694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.63,260.06*78
2025-06-29T00:33:37.9245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.78,259.22*7D
2025-06-29T00:33:38.9238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.09,258.71*70
2025-06-29T00:33:39.9243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,258.59*55
2025-06-29T00:33:40.9245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,258.87*74
2025-06-29T00:33:41.9242369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.03,259.49*77
2025-06-29T00:33:42.9240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.10,260.19*7A
2025-06-29T00:33:43.9246137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.91,260.67*71
2025-06-29T00:33:44.9247270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,260.83*57
2025-06-29T00:33:45.9245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,260.88*55
2025-06-29T00:33:46.9238782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,260.84*59
2025-06-29T00:33:47.9243199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,260.60*55
2025-06-29T00:33:48.9245555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,260.12*7B
2025-06-29T00:33:49.9242498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,259.57*7D
2025-06-29T00:33:50.9246467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.55,259.16*74
2025-06-29T00:33:51.9241839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,259.18*5E
2025-06-29T00:33:52.9240288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,259.61*5C
2025-06-29T00:33:53.9245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,259.92*7C
2025-06-29T00:33:54.9242819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.56,259.79*5B
2025-06-29T00:33:55.9241135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.58,259.61*52
2025-06-29T00:33:56.9244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,259.77*56
2025-06-29T00:33:57.9240285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,260.38*59
2025-06-29T00:33:58.9247027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,261.07*58
2025-06-29T00:33:59.9238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,261.45*5E
2025-06-29T00:34:00.9240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,261.26*7E
2025-06-29T00:34:01.9241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.65,260.45*78
2025-06-29T00:34:02.9242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.36,259.39*78
2025-06-29T00:34:03.9244541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,258.61*7D
2025-06-29T00:34:04.9247569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,258.36*58
2025-06-29T00:34:05.9237980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.45,258.70*5E
2025-06-29T00:34:06.9242101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.62,259.40*70
2025-06-29T00:34:07.9238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,260.10*7F
2025-06-29T00:34:08.9242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,260.52*78
2025-06-29T00:34:09.9245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,260.62*7D
2025-06-29T00:34:10.9247309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,260.58*79
2025-06-29T00:34:11.9242761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,260.47*71
2025-06-29T00:34:12.9245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,260.34*7A
2025-06-29T00:34:13.9240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,260.11*57
2025-06-29T00:34:14.9243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,259.85*5C
2025-06-29T00:34:15.9238546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,259.63*5B
2025-06-29T00:34:16.9241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,259.42*50
2025-06-29T00:34:17.9246033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,259.31*50
2025-06-29T00:34:18.9288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,259.36*55
2025-06-29T00:34:19.9243231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,259.76*5E
2025-06-29T00:34:20.9245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,260.49*76
2025-06-29T00:34:21.9241097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,261.22*70
2025-06-29T00:34:22.9246138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,261.57*7E
2025-06-29T00:34:23.9244815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,261.29*5C
2025-06-29T00:34:24.9240991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,260.46*7D
2025-06-29T00:34:25.9243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.99,259.61*79
2025-06-29T00:34:26.9244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.82,259.19*75
2025-06-29T00:34:27.9240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,259.32*79
2025-06-29T00:34:28.9240989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,259.89*73
2025-06-29T00:34:29.9239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,260.38*7E
2025-06-29T00:34:30.9241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.61,260.53*7B
2025-06-29T00:34:31.9243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.61,260.52*7F
2025-06-29T00:34:32.9244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.09,260.58*7B
2025-06-29T00:34:33.9242485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,260.65*7D
2025-06-29T00:34:34.9246786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,260.63*54
2025-06-29T00:34:35.9239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,260.66*72
2025-06-29T00:34:36.9240488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.10,260.73*78
2025-06-29T00:34:37.9245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.88,260.75*70
2025-06-29T00:34:38.9245750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,260.71*77
2025-06-29T00:34:39.9242176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,260.71*79
2025-06-29T00:34:40.9243515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,260.79*70
2025-06-29T00:34:41.9240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.36,260.93*7C
2025-06-29T00:34:42.9243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,261.08*7D
2025-06-29T00:34:43.9237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,261.07*7D
2025-06-29T00:34:44.9241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,260.81*5F
2025-06-29T00:34:45.9244607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,260.50*5D
2025-06-29T00:34:46.9246192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,260.40*51
2025-06-29T00:34:47.9242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,260.51*57
2025-06-29T00:34:48.9239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.84,260.95*7E
2025-06-29T00:34:49.9244257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.84,261.63*7F
2025-06-29T00:34:50.9245778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,262.12*7D
2025-06-29T00:34:51.9244391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,262.08*72
2025-06-29T00:34:52.9244110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,261.56*7C
2025-06-29T00:34:53.9244101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,260.82*74
2025-06-29T00:34:54.9244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,260.24*7A
2025-06-29T00:34:55.9238431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,260.00*71
2025-06-29T00:34:56.9239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,260.09*55
2025-06-29T00:34:57.9238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,260.37*5B
2025-06-29T00:34:58.9239783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,260.79*7B
2025-06-29T00:34:59.9239908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.88,261.28*77
2025-06-29T00:35:00.9247766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,261.72*79
2025-06-29T00:35:01.9243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,262.04*52
2025-06-29T00:35:02.9241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,262.10*7D
2025-06-29T00:35:03.9245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,261.80*74
2025-06-29T00:35:04.9247383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,261.30*77
2025-06-29T00:35:05.9240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,260.74*58
2025-06-29T00:35:06.9241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,260.06*52
2025-06-29T00:35:07.9244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,259.44*5F
2025-06-29T00:35:08.9241710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,259.24*58
2025-06-29T00:35:09.9247135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,259.49*54
2025-06-29T00:35:10.9247385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,260.07*7F
2025-06-29T00:35:11.9246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,260.93*50
2025-06-29T00:35:12.9247181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,261.88*77
2025-06-29T00:35:13.9242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,262.57*53
2025-06-29T00:35:14.9245600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,262.82*59
2025-06-29T00:35:15.9243320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,262.53*5D
2025-06-29T00:35:16.9243977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,261.75*57
2025-06-29T00:35:17.9242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,260.72*58
2025-06-29T00:35:18.9243028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,259.85*5C
2025-06-29T00:35:19.9239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,259.46*7C
2025-06-29T00:35:20.9247320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,259.60*76
2025-06-29T00:35:21.9242541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,259.97*79
2025-06-29T00:35:22.9247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,260.37*54
2025-06-29T00:35:23.9239493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,260.73*55
2025-06-29T00:35:24.9243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,261.05*53
2025-06-29T00:35:25.9247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,261.49*74
2025-06-29T00:35:26.9240069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,261.93*53
2025-06-29T00:35:27.9240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,262.07*56
2025-06-29T00:35:28.9241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,261.91*59
2025-06-29T00:35:29.9246584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,261.38*5E
2025-06-29T00:35:30.9239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,260.45*5F
2025-06-29T00:35:31.9240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,259.54*5C
2025-06-29T00:35:32.9242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,258.94*5F
2025-06-29T00:35:33.9242222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,258.84*5D
2025-06-29T00:35:34.9245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,259.28*59
2025-06-29T00:35:35.9243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,260.03*73
2025-06-29T00:35:36.9245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,260.70*7B
2025-06-29T00:35:37.9242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,261.12*7B
2025-06-29T00:35:38.9244220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.33*57
2025-06-29T00:35:39.9244353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,261.42*5E
2025-06-29T00:35:40.9246220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,261.38*70
2025-06-29T00:35:41.9238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.66,261.15*77
2025-06-29T00:35:42.9240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.17,260.82*70
2025-06-29T00:35:43.9246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,260.45*74
2025-06-29T00:35:44.9246411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,260.11*5B
2025-06-29T00:35:45.9244878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,259.92*76
2025-06-29T00:35:46.9245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,259.80*7B
2025-06-29T00:35:47.9244912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,259.67*55
2025-06-29T00:35:48.9239677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,259.68*51
2025-06-29T00:35:49.9244616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,259.78*50
2025-06-29T00:35:50.9244818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,259.99*5B
2025-06-29T00:35:51.9239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,260.35*5A
2025-06-29T00:35:52.9241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,260.77*50
2025-06-29T00:35:53.9243100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,261.20*7C
2025-06-29T00:35:54.9240246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,261.38*72
2025-06-29T00:35:55.9246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,261.23*74
2025-06-29T00:35:56.9240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,260.87*79
2025-06-29T00:35:57.9242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,260.43*7A
2025-06-29T00:35:58.9243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,259.91*51
2025-06-29T00:35:59.9242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,259.56*51
2025-06-29T00:36:00.9242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,259.50*51
2025-06-29T00:36:01.9247049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,259.60*53
2025-06-29T00:36:02.9244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,259.82*7C
2025-06-29T00:36:03.9241650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,260.03*7F
2025-06-29T00:36:04.9247632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,260.07*7E
2025-06-29T00:36:05.9242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,260.09*76
2025-06-29T00:36:06.9243711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,260.39*74
2025-06-29T00:36:07.9239037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,260.90*76
2025-06-29T00:36:08.9245319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.23,261.29*73
2025-06-29T00:36:09.9240411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,261.48*7F
2025-06-29T00:36:10.9242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,261.32*7A
2025-06-29T00:36:11.9237978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,260.70*52
2025-06-29T00:36:12.9239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,259.72*5F
2025-06-29T00:36:13.9246395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,258.91*59
2025-06-29T00:36:14.9239446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,258.67*72
2025-06-29T00:36:15.9244283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,258.92*76
2025-06-29T00:36:16.9245982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,259.44*73
2025-06-29T00:36:17.9242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,259.97*76
2025-06-29T00:36:18.9242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,260.33*56
2025-06-29T00:36:19.9247005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,260.50*5F
2025-06-29T00:36:20.9245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,260.58*58
2025-06-29T00:36:21.9247316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,260.73*56
2025-06-29T00:36:22.9241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,260.88*76
2025-06-29T00:36:23.9247158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,260.76*75
2025-06-29T00:36:24.9243354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,260.41*7E
2025-06-29T00:36:25.9238101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,259.97*7C
2025-06-29T00:36:26.9239737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,259.65*7A
2025-06-29T00:36:27.9242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,259.51*5F
2025-06-29T00:36:28.9243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,259.31*77
2025-06-29T00:36:29.9239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.69,259.38*70
2025-06-29T00:36:30.9243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.93,259.97*70
2025-06-29T00:36:31.9246466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.81*7F
2025-06-29T00:36:32.9241635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,261.52*7E
2025-06-29T00:36:33.9245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.29,261.68*77
2025-06-29T00:36:34.9246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.59,261.24*72
2025-06-29T00:36:35.9246670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.82,260.52*5D
2025-06-29T00:36:36.9239079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,259.86*5B
2025-06-29T00:36:37.9244694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,259.53*5A
2025-06-29T00:36:38.9246656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,259.51*71
2025-06-29T00:36:39.9243285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.63,259.61*77
2025-06-29T00:36:40.9242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.69,259.81*75
2025-06-29T00:36:41.9241079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,260.10*7C
2025-06-29T00:36:42.9243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,260.46*56
2025-06-29T00:36:43.9239131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,260.81*5E
2025-06-29T00:36:44.9241848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.52,260.87*5D
2025-06-29T00:36:45.9241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.10,260.66*53
2025-06-29T00:36:46.9242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.60,260.23*50
2025-06-29T00:36:47.9242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,259.96*52
2025-06-29T00:36:48.9241743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,259.94*58
2025-06-29T00:36:49.9248675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,259.75*72
2025-06-29T00:36:50.9241002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,259.30*7F
2025-06-29T00:36:51.9246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,258.91*71
2025-06-29T00:36:52.9246966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,258.95*52
2025-06-29T00:36:53.9244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,259.44*53
2025-06-29T00:36:54.9242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,260.13*78
2025-06-29T00:36:55.9244669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,260.72*54
2025-06-29T00:36:56.9238710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,260.95*51
2025-06-29T00:36:57.9244685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,260.67*5C
2025-06-29T00:36:58.9239564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,260.11*5B
2025-06-29T00:36:59.9244708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,259.51*5A
2025-06-29T00:37:00.9246857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,258.98*5D
2025-06-29T00:37:01.9243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,258.68*7F
2025-06-29T00:37:02.9246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,258.76*74
2025-06-29T00:37:03.9241899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,258.97*5B
2025-06-29T00:37:04.9239373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,259.11*5C
2025-06-29T00:37:05.9244232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,259.30*7A
2025-06-29T00:37:06.9242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,259.60*77
2025-06-29T00:37:07.9242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,259.90*59
2025-06-29T00:37:08.9245622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,260.10*53
2025-06-29T00:37:09.9242102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,259.91*5F
2025-06-29T00:37:10.9242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,259.40*72
2025-06-29T00:37:11.9239202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.28,258.95*7D
2025-06-29T00:37:12.9240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.83,258.81*72
2025-06-29T00:37:13.9246591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,259.08*7C
2025-06-29T00:37:14.9246489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,259.59*7B
2025-06-29T00:37:15.9243051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,260.10*78
2025-06-29T00:37:16.9245587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,260.29*7A
2025-06-29T00:37:17.9241765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.52,260.01*55
2025-06-29T00:37:18.9240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.17,259.40*55
2025-06-29T00:37:19.9246072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,258.93*56
2025-06-29T00:37:20.9243116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,258.81*7A
2025-06-29T00:37:21.9243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,258.83*7D
2025-06-29T00:37:22.9239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,259.01*5F
2025-06-29T00:37:23.9243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,259.35*58
2025-06-29T00:37:24.9240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,259.65*72
2025-06-29T00:37:25.9245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,259.79*51
2025-06-29T00:37:26.9241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,259.74*5A
2025-06-29T00:37:27.9245327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,259.53*5B
2025-06-29T00:37:28.9245027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,259.30*79
2025-06-29T00:37:29.9238865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,259.26*71
2025-06-29T00:37:30.9245350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,259.43*59
2025-06-29T00:37:31.9247774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,259.59*74
2025-06-29T00:37:32.9338570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.31,259.66*75
2025-06-29T00:37:33.9244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.19,259.65*7C
2025-06-29T00:37:34.9245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.22,259.56*59
2025-06-29T00:37:35.9244966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.24,259.36*5E
2025-06-29T00:37:36.9245140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,259.10*7E
2025-06-29T00:37:37.9241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.90,258.98*73
2025-06-29T00:37:38.9244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.94,259.04*7D
2025-06-29T00:37:39.9241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.24,259.19*7D
2025-06-29T00:37:40.9242141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,259.41*55
2025-06-29T00:37:41.9247628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,259.61*70
2025-06-29T00:37:42.9347022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,259.73*58
2025-06-29T00:37:43.9244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.23,259.90*50
2025-06-29T00:37:44.9242222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,260.11*5B
2025-06-29T00:37:45.9242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,260.18*5A
2025-06-29T00:37:46.9243438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,259.97*52
2025-06-29T00:37:47.9244496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,259.57*58
2025-06-29T00:37:48.9244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,259.12*7A
2025-06-29T00:37:49.9245554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,258.76*5D
2025-06-29T00:37:50.9243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,258.50*5B
2025-06-29T00:37:51.9243698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,258.43*5D
2025-06-29T00:37:52.9239735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,258.77*71
2025-06-29T00:37:53.9240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,259.54*72
2025-06-29T00:37:54.9246138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,260.41*7D
2025-06-29T00:37:55.9238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,261.12*73
2025-06-29T00:37:56.9338087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,261.38*59
2025-06-29T00:37:57.9244703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,261.09*56
2025-06-29T00:37:58.9348672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,260.45*5F
2025-06-29T00:37:59.9244034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,259.77*54
2025-06-29T00:38:00.9346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,259.22*7F
2025-06-29T00:38:01.9246860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,258.91*54
2025-06-29T00:38:02.9243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,258.89*5A
2025-06-29T00:38:03.9245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,259.12*58
2025-06-29T00:38:04.9244867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,259.47*71
2025-06-29T00:38:05.9247639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,259.85*7A
2025-06-29T00:38:06.9242192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,260.37*73
2025-06-29T00:38:07.9246652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,260.91*7E
2025-06-29T00:38:08.9381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,261.24*7D
2025-06-29T00:38:09.9345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,261.17*53
2025-06-29T00:38:10.9246670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,260.69*52
2025-06-29T00:38:11.9242454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,260.18*5B
2025-06-29T00:38:12.9243709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,259.76*5A
2025-06-29T00:38:13.9244972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,259.42*5D
2025-06-29T00:38:14.9345015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,259.23*7B
2025-06-29T00:38:15.9341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,259.26*72
2025-06-29T00:38:16.9343552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,259.49*52
2025-06-29T00:38:17.9241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,259.92*7B
2025-06-29T00:38:18.9339221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,260.39*5A
2025-06-29T00:38:19.9244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,260.73*56
2025-06-29T00:38:20.9246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,260.85*5C
2025-06-29T00:38:21.9245439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,260.67*50
2025-06-29T00:38:22.9338802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,260.30*55
2025-06-29T00:38:23.9245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,259.88*53
2025-06-29T00:38:24.9345523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,259.42*71
2025-06-29T00:38:25.9343247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,259.14*79
2025-06-29T00:38:26.9345503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,259.26*7E
2025-06-29T00:38:27.9341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,259.74*76
2025-06-29T00:38:28.9247461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,260.37*5E
2025-06-29T00:38:29.9243038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,260.75*5A
2025-06-29T00:38:30.9244039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.95,260.54*5A
2025-06-29T00:38:31.9340104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.40,259.90*51
2025-06-29T00:38:32.9348221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,259.17*5F
2025-06-29T00:38:33.9343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,258.55*5C
2025-06-29T00:38:34.9338488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,258.24*7C
2025-06-29T00:38:35.9347180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.35,258.34*73
2025-06-29T00:38:36.9342868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.81,258.68*5C
2025-06-29T00:38:37.9338049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,259.11*5E
2025-06-29T00:38:38.9340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,259.64*5B
2025-06-29T00:38:39.9337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,260.06*77
2025-06-29T00:38:40.9339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,260.21*55
2025-06-29T00:38:41.9344813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,260.08*53
2025-06-29T00:38:42.9338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.48,259.82*59
2025-06-29T00:38:43.9247676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,259.32*54
2025-06-29T00:38:44.9341714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,258.75*5C
2025-06-29T00:38:45.9343483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,258.46*59
2025-06-29T00:38:46.9338512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,258.44*70
2025-06-29T00:38:47.9339742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,258.49*74
2025-06-29T00:38:48.9343803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,258.63*7F
2025-06-29T00:38:49.9342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,258.95*53
2025-06-29T00:38:50.9343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,259.43*79
2025-06-29T00:38:51.9340012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.77,259.86*79
2025-06-29T00:38:52.9341820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,259.91*73
2025-06-29T00:38:53.9247954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,259.63*7A
2025-06-29T00:38:54.9341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,259.32*5A
2025-06-29T00:38:55.9339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,259.20*5C
2025-06-29T00:38:56.9339382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.34,259.09*50
2025-06-29T00:38:57.9344544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.56,258.77*53
2025-06-29T00:38:58.9248384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.12,258.29*54
2025-06-29T00:38:59.9342073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.48,257.89*5F
2025-06-29T00:39:00.9345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,257.77*54
2025-06-29T00:39:01.9346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,257.93*76
2025-06-29T00:39:02.9298778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.32,258.38*7A
2025-06-29T00:39:03.9347885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.08,258.99*54
2025-06-29T00:39:04.9338707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,259.54*78
2025-06-29T00:39:05.9344473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,259.94*77
2025-06-29T00:39:06.9346081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,260.08*5B
2025-06-29T00:39:07.9341553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,259.82*55
2025-06-29T00:39:08.9343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,259.39*53
2025-06-29T00:39:09.9338529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,259.00*56
2025-06-29T00:39:10.9341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,258.59*5B
2025-06-29T00:39:11.9346414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,258.30*70
2025-06-29T00:39:12.9344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.89,258.34*74
2025-06-29T00:39:13.9346372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.92,258.57*7B
2025-06-29T00:39:14.9345678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,258.85*74
2025-06-29T00:39:15.9346596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,259.14*5E
2025-06-29T00:39:16.9343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,259.37*75
2025-06-29T00:39:17.9338672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.65,259.53*71
2025-06-29T00:39:18.9339228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.55,259.52*72
2025-06-29T00:39:19.9343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.78,259.48*70
2025-06-29T00:39:20.9347706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.56,259.52*77
2025-06-29T00:39:21.9342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,259.49*5F
2025-06-29T00:39:22.9343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,259.28*71
2025-06-29T00:39:23.9339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.02,258.94*7B
2025-06-29T00:39:24.9339475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.81,258.46*52
2025-06-29T00:39:25.9348362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.32,258.09*55
2025-06-29T00:39:26.9346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.09,258.02*53
2025-06-29T00:39:27.9342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,258.14*5C
2025-06-29T00:39:28.9341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,258.38*7E
2025-06-29T00:39:29.9346238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,258.69*7B
2025-06-29T00:39:30.9343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.71,259.07*71
2025-06-29T00:39:31.9339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.41,259.55*77
2025-06-29T00:39:32.9340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.87,259.96*71
2025-06-29T00:39:33.9346190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.87,259.98*7E
2025-06-29T00:39:34.9345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,259.49*51
2025-06-29T00:39:35.9343424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,258.76*5C
2025-06-29T00:39:36.9342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.74,258.25*75
2025-06-29T00:39:37.9348825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.59,258.18*74
2025-06-29T00:39:38.9347707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.64,258.41*73
2025-06-29T00:39:39.9345140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,258.84*7B
2025-06-29T00:39:40.9348092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,259.44*79
2025-06-29T00:39:41.9342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,260.04*72
2025-06-29T00:39:42.9345029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,260.31*7D
2025-06-29T00:39:43.9339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,260.19*77
2025-06-29T00:39:44.9341348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.87,259.78*74
2025-06-29T00:39:45.9345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.61,259.13*73
2025-06-29T00:39:46.9344402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,258.49*7E
2025-06-29T00:39:47.9341377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,258.09*58
2025-06-29T00:39:48.9344021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,258.05*7A
2025-06-29T00:39:49.9346474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.47,258.36*75
2025-06-29T00:39:50.9338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.04,258.93*77
2025-06-29T00:39:51.9344017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,259.42*7E
2025-06-29T00:39:52.9344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,259.57*50
2025-06-29T00:39:53.9341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.36,259.51*59
2025-06-29T00:39:54.9347990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.97,259.28*73
2025-06-29T00:39:55.9344610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,258.86*77
2025-06-29T00:39:56.9347555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,258.40*7F
2025-06-29T00:39:57.9347577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,257.98*5A
2025-06-29T00:39:58.9343984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,257.78*5C
2025-06-29T00:39:59.9341177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,257.96*72
2025-06-29T00:40:00.9343002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,258.38*7C
2025-06-29T00:40:01.9339113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,258.87*79
2025-06-29T00:40:02.9341466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,259.23*59
2025-06-29T00:40:03.9346292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,259.31*57
2025-06-29T00:40:04.9337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.87,259.01*50
2025-06-29T00:40:05.9345754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.42,258.48*53
2025-06-29T00:40:06.9343001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,258.03*7E
2025-06-29T00:40:07.9342845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,257.89*54
2025-06-29T00:40:08.9346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,258.03*56
2025-06-29T00:40:09.9339388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,258.36*5E
2025-06-29T00:40:10.9339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,258.69*7C
2025-06-29T00:40:11.9342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,258.96*75
2025-06-29T00:40:12.9338377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,259.28*5D
2025-06-29T00:40:13.9345916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,259.42*56
2025-06-29T00:40:14.9342198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.58,259.40*55
2025-06-29T00:40:15.9341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,259.49*57
2025-06-29T00:40:16.9343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,259.58*51
2025-06-29T00:40:17.9346129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,259.55*55
2025-06-29T00:40:18.9342034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,259.37*77
2025-06-29T00:40:19.9346626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,259.11*77
2025-06-29T00:40:20.9343409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,258.88*72
2025-06-29T00:40:21.9347826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,258.80*7E
2025-06-29T00:40:22.9343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,258.98*77
2025-06-29T00:40:23.9354341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,259.44*55
2025-06-29T00:40:24.9343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,259.97*54
2025-06-29T00:40:25.9344946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,260.35*53
2025-06-29T00:40:26.9343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,260.49*52
2025-06-29T00:40:27.9344916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,260.42*5E
2025-06-29T00:40:28.9342107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,260.13*59
2025-06-29T00:40:29.9342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,259.72*5F
2025-06-29T00:40:30.9342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,259.35*54
2025-06-29T00:40:31.9342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,259.09*54
2025-06-29T00:40:32.9340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,259.04*55
2025-06-29T00:40:33.9341523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,259.26*5C
2025-06-29T00:40:34.9338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,259.69*7F
2025-06-29T00:40:35.9339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,260.09*71
2025-06-29T00:40:36.9340169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,260.36*7B
2025-06-29T00:40:37.9347086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,260.46*72
2025-06-29T00:40:38.9340425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,260.30*55
2025-06-29T00:40:39.9341257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,259.92*73
2025-06-29T00:40:40.9347598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,259.48*51
2025-06-29T00:40:41.9338376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,259.20*58
2025-06-29T00:40:42.9347548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,259.29*53
2025-06-29T00:40:43.9339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,259.57*5A
2025-06-29T00:40:44.9339928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,259.69*5C
2025-06-29T00:40:45.9341864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,259.66*5E
2025-06-29T00:40:46.9346587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,259.52*53
2025-06-29T00:40:47.9339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,259.24*5D
2025-06-29T00:40:48.9345873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,259.02*73
2025-06-29T00:40:49.9344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,259.03*71
2025-06-29T00:40:50.9341967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.06,259.29*56
2025-06-29T00:40:51.9343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.61,259.59*55
2025-06-29T00:40:52.9339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,259.63*50
2025-06-29T00:40:53.9340442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,259.47*59
2025-06-29T00:40:54.9346284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,259.42*54
2025-06-29T00:40:55.9341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,259.51*5F
2025-06-29T00:40:56.9342738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.93,259.49*5A
2025-06-29T00:40:57.9346865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,259.34*5F
2025-06-29T00:40:58.9342703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,259.19*59
2025-06-29T00:40:59.9345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,259.13*50
2025-06-29T00:41:00.9340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,259.07*55
2025-06-29T00:41:01.9342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,259.01*5C
2025-06-29T00:41:02.9338100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,259.09*59
2025-06-29T00:41:03.9339718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,259.11*7D
2025-06-29T00:41:04.9343488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,259.19*7F
2025-06-29T00:41:05.9341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.32*56
2025-06-29T00:41:06.9344025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,259.26*53
2025-06-29T00:41:07.9344426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,259.15*5A
2025-06-29T00:41:08.9339983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,259.07*5B
2025-06-29T00:41:09.9340275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,258.94*52
2025-06-29T00:41:10.9344607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,258.77*58
2025-06-29T00:41:11.9339250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,258.62*56
2025-06-29T00:41:12.9340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,258.57*5D
2025-06-29T00:41:13.9340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,258.53*7C
2025-06-29T00:41:14.9346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,258.58*71
2025-06-29T00:41:15.9344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,258.73*7E
2025-06-29T00:41:16.9339899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,258.89*79
2025-06-29T00:41:17.9341206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,258.91*57
2025-06-29T00:41:18.9347327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,258.83*5B
2025-06-29T00:41:19.9345414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,258.77*54
2025-06-29T00:41:20.9340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,258.71*59
2025-06-29T00:41:21.9344615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,258.63*59
2025-06-29T00:41:22.9342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,258.56*7A
2025-06-29T00:41:23.9341437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,258.46*71
2025-06-29T00:41:24.9345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,258.34*7C
2025-06-29T00:41:25.9343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,258.32*7F
2025-06-29T00:41:26.9345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,258.51*50
2025-06-29T00:41:27.9346111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,258.74*5F
2025-06-29T00:41:28.9342321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,258.89*51
2025-06-29T00:41:29.9343351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,258.96*70
2025-06-29T00:41:30.9340238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,258.91*76
2025-06-29T00:41:31.9342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,258.67*58
2025-06-29T00:41:32.9344341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,258.26*59
2025-06-29T00:41:33.9344392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,258.01*58
2025-06-29T00:41:34.9341596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,258.02*5E
2025-06-29T00:41:35.9343139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,258.29*5D
2025-06-29T00:41:36.9342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,258.69*7E
2025-06-29T00:41:37.9346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,259.13*75
2025-06-29T00:41:38.9342708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,259.48*72
2025-06-29T00:41:39.9339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,259.76*5A
2025-06-29T00:41:40.9344633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,259.89*58
2025-06-29T00:41:41.9338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,259.67*5B
2025-06-29T00:41:42.9345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,259.22*5F
2025-06-29T00:41:43.9340587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.74,258.65*5D
2025-06-29T00:41:44.9342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,257.95*5B
2025-06-29T00:41:45.9344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,257.51*58
2025-06-29T00:41:46.9346836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,257.63*53
2025-06-29T00:41:47.9340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,258.30*52
2025-06-29T00:41:48.9346521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,259.23*5F
2025-06-29T00:41:49.9345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,260.12*79
2025-06-29T00:41:50.9340006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.61,260.69*76
2025-06-29T00:41:51.9338801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.10,260.90*7B
2025-06-29T00:41:52.9343522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.27,260.64*73
2025-06-29T00:41:53.9341102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,259.98*70
2025-06-29T00:41:54.9342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,259.23*72
2025-06-29T00:41:55.9343700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.21,258.61*74
2025-06-29T00:41:56.9340901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.82,258.37*74
2025-06-29T00:41:57.9339208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,258.50*58
2025-06-29T00:41:58.9343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,258.79*58
2025-06-29T00:41:59.9345414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,259.03*58
2025-06-29T00:42:00.9343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,259.24*57
2025-06-29T00:42:01.9348263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.03,259.54*71
2025-06-29T00:42:02.9342968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.85,259.95*70
2025-06-29T00:42:03.9344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.01,260.43*51
2025-06-29T00:42:04.9340143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.51,260.73*58
2025-06-29T00:42:05.9340837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,260.52*55
2025-06-29T00:42:06.9344537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,259.71*75
2025-06-29T00:42:07.9346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,258.62*56
2025-06-29T00:42:08.9343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,257.89*5A
2025-06-29T00:42:09.9340427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.75,257.99*59
2025-06-29T00:42:10.9347499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,258.72*52
2025-06-29T00:42:11.9342479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,259.51*59
2025-06-29T00:42:12.9340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,259.95*7E
2025-06-29T00:42:13.9340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,259.84*72
2025-06-29T00:42:14.9346379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,259.35*58
2025-06-29T00:42:15.9338870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,258.82*7E
2025-06-29T00:42:16.9340681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.27,258.62*74
2025-06-29T00:42:17.9342547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,259.09*7D
2025-06-29T00:42:18.9347111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,259.91*7D
2025-06-29T00:42:19.9348131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.44*50
2025-06-29T00:42:20.9342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,260.43*51
2025-06-29T00:42:21.9340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.34,260.11*58
2025-06-29T00:42:22.9343299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.83,259.62*52
2025-06-29T00:42:23.9344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.76,259.05*59
2025-06-29T00:42:24.9347181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,258.73*57
2025-06-29T00:42:25.9338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,258.81*7F
2025-06-29T00:42:26.9344051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,259.12*5C
2025-06-29T00:42:27.9345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,259.41*5B
2025-06-29T00:42:28.9343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,259.57*72
2025-06-29T00:42:29.9343671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,259.72*7A
2025-06-29T00:42:30.9338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,259.89*77
2025-06-29T00:42:31.9340586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,259.96*74
2025-06-29T00:42:32.9343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,259.87*54
2025-06-29T00:42:33.9345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.86*77
2025-06-29T00:42:34.9339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,259.97*7B
2025-06-29T00:42:35.9341708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,260.00*76
2025-06-29T00:42:36.9339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,259.88*73
2025-06-29T00:42:37.9343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,259.64*58
2025-06-29T00:42:38.9339216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,259.45*5A
2025-06-29T00:42:39.9342729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,259.38*7E
2025-06-29T00:42:40.9339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,259.43*7E
2025-06-29T00:42:41.9343083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,259.65*7B
2025-06-29T00:42:42.9347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,259.88*5F
2025-06-29T00:42:43.9340122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,259.92*78
2025-06-29T00:42:44.9344634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,259.86*7F
2025-06-29T00:42:45.9347202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,259.82*5F
2025-06-29T00:42:46.9344515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,259.90*50
2025-06-29T00:42:47.9341836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,260.05*5C
2025-06-29T00:42:48.9346712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,260.01*50
2025-06-29T00:42:49.9345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,259.76*59
2025-06-29T00:42:50.9342462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,259.37*50
2025-06-29T00:42:51.9340043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,258.88*5B
2025-06-29T00:42:52.9346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,258.39*7C
2025-06-29T00:42:53.9338984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,258.28*76
2025-06-29T00:42:54.9344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,258.70*54
2025-06-29T00:42:55.9347756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,259.49*74
2025-06-29T00:42:56.9342402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,260.19*7D
2025-06-29T00:42:57.9339803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,260.46*74
2025-06-29T00:42:58.9343466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,260.36*51
2025-06-29T00:42:59.9339769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,260.02*52
2025-06-29T00:43:00.9343861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,259.48*78
2025-06-29T00:43:01.9343674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.69,258.95*7C
2025-06-29T00:43:02.9340142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,258.60*75
2025-06-29T00:43:03.9341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,258.38*55
2025-06-29T00:43:04.9341790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,258.34*5B
2025-06-29T00:43:05.9342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.12,258.49*50
2025-06-29T00:43:06.9346372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,258.85*57
2025-06-29T00:43:07.9347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,259.28*5A
2025-06-29T00:43:08.9346753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,259.54*5C
2025-06-29T00:43:09.9338437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,259.49*59
2025-06-29T00:43:10.9343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,259.16*5C
2025-06-29T00:43:11.9338752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,258.79*7F
2025-06-29T00:43:12.9345666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,258.56*7B
2025-06-29T00:43:13.9340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,258.54*78
2025-06-29T00:43:14.9338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,258.63*5D
2025-06-29T00:43:15.9339908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,258.73*5E
2025-06-29T00:43:16.9345233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,258.86*7B
2025-06-29T00:43:17.9345384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,259.03*59
2025-06-29T00:43:18.9346331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,259.11*5D
2025-06-29T00:43:19.9343489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.62,258.85*53
2025-06-29T00:43:20.9340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.11,258.44*5A
2025-06-29T00:43:21.9341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,258.21*5E
2025-06-29T00:43:22.9337821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,258.15*77
2025-06-29T00:43:23.9339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.40,258.14*77
2025-06-29T00:43:24.9345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,258.31*70
2025-06-29T00:43:25.9346603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,258.71*56
2025-06-29T00:43:26.9342421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,259.19*51
2025-06-29T00:43:27.9343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,259.55*55
2025-06-29T00:43:28.9340644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,259.58*5F
2025-06-29T00:43:29.9344619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,259.18*5E
2025-06-29T00:43:30.9346216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.90,258.52*50
2025-06-29T00:43:31.9343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.36,258.02*5A
2025-06-29T00:43:32.9342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.10,257.94*56
2025-06-29T00:43:33.9347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,258.06*58
2025-06-29T00:43:34.9345416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,258.19*59
2025-06-29T00:43:35.9346778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,258.43*58
2025-06-29T00:43:36.9344123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,258.83*56
2025-06-29T00:43:37.9344690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.50,259.16*58
2025-06-29T00:43:38.9345414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,259.28*5E
2025-06-29T00:43:39.9344208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,259.24*79
2025-06-29T00:43:40.9340975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,258.99*7C
2025-06-29T00:43:41.9345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,258.62*53
2025-06-29T00:43:42.9341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,258.44*53
2025-06-29T00:43:43.9347617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,258.41*52
2025-06-29T00:43:44.9340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,258.46*71
2025-06-29T00:43:45.9342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.62,258.58*70
2025-06-29T00:43:46.9345873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,258.56*77
2025-06-29T00:43:47.9339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,258.55*5F
2025-06-29T00:43:48.9346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,258.65*76
2025-06-29T00:43:49.9346490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,258.84*74
2025-06-29T00:43:50.9341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,259.06*75
2025-06-29T00:43:51.9343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,259.21*72
2025-06-29T00:43:52.9340154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,259.24*58
2025-06-29T00:43:53.9341071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,259.34*51
2025-06-29T00:43:54.9347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,259.42*7E
2025-06-29T00:43:55.9338539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,259.33*56
2025-06-29T00:43:56.9342328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,259.02*5A
2025-06-29T00:43:57.9347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,258.54*5A
2025-06-29T00:43:58.9343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.30,258.09*57
2025-06-29T00:43:59.9341445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.26,258.04*5A
2025-06-29T00:44:00.9344451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,258.47*50
2025-06-29T00:44:01.9339562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,259.18*78
2025-06-29T00:44:02.9343576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,259.79*5B
2025-06-29T00:44:03.9345344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,259.93*57
2025-06-29T00:44:04.9345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,259.72*52
2025-06-29T00:44:05.9342329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,259.39*74
2025-06-29T00:44:06.9342810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,259.18*7E
2025-06-29T00:44:07.9342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,259.10*55
2025-06-29T00:44:08.9341585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.83,258.96*5D
2025-06-29T00:44:09.9345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,258.64*57
2025-06-29T00:44:10.9344309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,258.40*54
2025-06-29T00:44:11.9346070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,258.36*52
2025-06-29T00:44:12.9344751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,258.40*5D
2025-06-29T00:44:13.9345191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,258.50*5E
2025-06-29T00:44:14.9343023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,258.78*7B
2025-06-29T00:44:15.9338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,259.35*7A
2025-06-29T00:44:16.9341716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,259.86*7A
2025-06-29T00:44:17.9347970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,259.91*7E
2025-06-29T00:44:18.9346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,259.66*70
2025-06-29T00:44:19.9338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,259.29*74
2025-06-29T00:44:20.9345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,258.80*7D
2025-06-29T00:44:21.9347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.19,258.36*73
2025-06-29T00:44:22.9344697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.19,258.16*7F
2025-06-29T00:44:23.9344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.49,258.24*7F
2025-06-29T00:44:24.9341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,258.47*77
2025-06-29T00:44:25.9343209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,258.82*50
2025-06-29T00:44:26.9339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,259.36*76
2025-06-29T00:44:27.9339727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.83,259.81*74
2025-06-29T00:44:28.9344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.40,259.78*7C
2025-06-29T00:44:29.9343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.24,259.29*72
2025-06-29T00:44:30.9342690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,258.71*58
2025-06-29T00:44:31.9337692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,258.35*7D
2025-06-29T00:44:32.9343698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.08,258.31*7D
2025-06-29T00:44:33.9341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.68,258.48*7E
2025-06-29T00:44:34.9346993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.91,258.68*7E
2025-06-29T00:44:35.9338234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.22,258.87*7A
2025-06-29T00:44:36.9345643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,259.05*5B
2025-06-29T00:44:37.9344927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,259.32*7E
2025-06-29T00:44:38.9344567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.28,259.70*56
2025-06-29T00:44:39.9344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.02,259.95*50
2025-06-29T00:44:40.9341649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.70,259.90*5F
2025-06-29T00:44:41.9343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.99,259.58*5A
2025-06-29T00:44:42.9340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.64,259.20*58
2025-06-29T00:44:43.9343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,258.82*50
2025-06-29T00:44:44.9341197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,258.48*50
2025-06-29T00:44:45.9344542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.95,258.35*57
2025-06-29T00:44:46.9339705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.34,258.69*58
2025-06-29T00:44:47.9341371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-1.21,259.47*51
2025-06-29T00:44:48.9346562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.60,260.47*55
2025-06-29T00:44:49.9340091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,261.13*76
2025-06-29T00:44:50.9346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,261.19*5B
2025-06-29T00:44:51.9347123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.71,260.77*51
2025-06-29T00:44:52.9345665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.39,260.18*5F
2025-06-29T00:44:53.9346340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.32,259.56*53
2025-06-29T00:44:54.9348553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.52,258.97*54
2025-06-29T00:44:55.9345173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,258.52*50
2025-06-29T00:44:56.9343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,258.34*73
2025-06-29T00:44:57.9345501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.75,258.59*55
2025-06-29T00:44:58.9344878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.70,259.28*54
2025-06-29T00:44:59.9341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.65,260.13*5F
2025-06-29T00:45:00.9338746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,260.81*5E
2025-06-29T00:45:01.9341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,261.12*79
2025-06-29T00:45:02.9342343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.47,261.02*78
2025-06-29T00:45:03.9339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.48,260.64*76
2025-06-29T00:45:04.9341918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.39,260.10*5D
2025-06-29T00:45:05.9338765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,259.56*58
2025-06-29T00:45:06.9396224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,259.01*5D
2025-06-29T00:45:07.9344359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,258.40*54
2025-06-29T00:45:08.9345946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,257.88*57
2025-06-29T00:45:09.9342586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,257.73*78
2025-06-29T00:45:10.9346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,257.99*7E
2025-06-29T00:45:11.9339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,258.67*78
2025-06-29T00:45:12.9338963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,259.61*5D
2025-06-29T00:45:13.9346194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,260.37*58
2025-06-29T00:45:14.9344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,260.61*79
2025-06-29T00:45:15.9344700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,260.31*7A
2025-06-29T00:45:16.9341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.05,259.49*54
2025-06-29T00:45:17.9344500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,258.36*5A
2025-06-29T00:45:18.9342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,257.38*5F
2025-06-29T00:45:19.9341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,256.94*53
2025-06-29T00:45:20.9347085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,256.94*75
2025-06-29T00:45:21.9338514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,257.18*72
2025-06-29T00:45:22.9347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,257.53*70
2025-06-29T00:45:23.9342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,257.96*5C
2025-06-29T00:45:24.9340655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,258.54*58
2025-06-29T00:45:25.9347184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,259.10*55
2025-06-29T00:45:26.9343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,259.33*5A
2025-06-29T00:45:27.9344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,259.03*50
2025-06-29T00:45:28.9343577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,258.32*5F
2025-06-29T00:45:29.9345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,257.42*5B
2025-06-29T00:45:30.9358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,256.63*7B
2025-06-29T00:45:31.9341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,256.27*72
2025-06-29T00:45:32.9345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,256.44*50
2025-06-29T00:45:33.9346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,256.88*51
2025-06-29T00:45:34.9344611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,257.31*7D
2025-06-29T00:45:35.9347064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,257.74*52
2025-06-29T00:45:36.9343913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,258.19*55
2025-06-29T00:45:37.9340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,258.47*55
2025-06-29T00:45:38.9345807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,258.49*53
2025-06-29T00:45:39.9345901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,258.29*5A
2025-06-29T00:45:40.9341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,257.96*58
2025-06-29T00:45:41.9342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,257.74*79
2025-06-29T00:45:42.9342958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,257.67*70
2025-06-29T00:45:43.9342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,257.63*77
2025-06-29T00:45:44.9343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,257.51*7F
2025-06-29T00:45:45.9344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,257.41*57
2025-06-29T00:45:46.9339836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,257.43*5E
2025-06-29T00:45:47.9344610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,257.68*5B
2025-06-29T00:45:48.9341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,258.30*5C
2025-06-29T00:45:49.9341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,258.98*5F
2025-06-29T00:45:50.9347209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,259.16*5D
2025-06-29T00:45:51.9345320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.10,258.80*54
2025-06-29T00:45:52.9343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,258.18*52
2025-06-29T00:45:53.9343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,257.52*50
2025-06-29T00:45:54.9339103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,256.96*56
2025-06-29T00:45:55.9341860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,256.77*52
2025-06-29T00:45:56.9345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,257.04*56
2025-06-29T00:45:57.9339805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,257.81*50
2025-06-29T00:45:58.9340742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,258.83*56
2025-06-29T00:45:59.9346253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,259.61*58
2025-06-29T00:46:00.9342841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,260.01*53
2025-06-29T00:46:01.9343901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,259.95*5E
2025-06-29T00:46:02.9385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,259.45*5B
2025-06-29T00:46:03.9346987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,258.67*5F
2025-06-29T00:46:04.9339990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,257.91*5C
2025-06-29T00:46:05.9341749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,257.39*59
2025-06-29T00:46:06.9342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,257.45*7C
2025-06-29T00:46:07.9343082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,258.02*7C
2025-06-29T00:46:08.9439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,258.80*77
2025-06-29T00:46:09.9343315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,259.39*7E
2025-06-29T00:46:10.9344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,259.60*55
2025-06-29T00:46:11.9346219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,259.59*5F
2025-06-29T00:46:12.9343377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,259.62*73
2025-06-29T00:46:13.9344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,259.63*75
2025-06-29T00:46:14.9341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,259.63*77
2025-06-29T00:46:15.9443139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,259.55*79
2025-06-29T00:46:16.9341780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,259.22*5C
2025-06-29T00:46:17.9340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,258.68*5E
2025-06-29T00:46:18.9347235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,258.19*5B
2025-06-29T00:46:19.9342174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,257.98*52
2025-06-29T00:46:20.9347454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,258.08*52
2025-06-29T00:46:21.9339258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,258.38*5A
2025-06-29T00:46:22.9343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,258.80*7D
2025-06-29T00:46:23.9342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,259.41*77
2025-06-29T00:46:24.9339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,259.93*56
2025-06-29T00:46:25.9339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,260.13*7A
2025-06-29T00:46:26.9446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,259.97*72
2025-06-29T00:46:27.9343695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.48*53
2025-06-29T00:46:28.9340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,258.81*50
2025-06-29T00:46:29.9344049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,258.13*70
2025-06-29T00:46:30.9341043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,257.78*5A
2025-06-29T00:46:31.9340660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,257.94*5B
2025-06-29T00:46:32.9438700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,258.49*52
2025-06-29T00:46:33.9340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.07*5B
2025-06-29T00:46:34.9338721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,259.27*58
2025-06-29T00:46:35.9340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.50,259.10*58
2025-06-29T00:46:36.9346945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.92,258.86*5D
2025-06-29T00:46:37.9340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,258.77*53
2025-06-29T00:46:38.9339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.85*7F
2025-06-29T00:46:39.9343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.09,259.10*59
2025-06-29T00:46:40.9348071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.55,259.32*58
2025-06-29T00:46:41.9438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.06,259.29*56
2025-06-29T00:46:42.9343753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,259.00*57
2025-06-29T00:46:43.9446841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,258.62*59
2025-06-29T00:46:44.9442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.05,258.11*5E
2025-06-29T00:46:45.9347193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.23,257.59*5F
2025-06-29T00:46:46.9343505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.78,257.49*5E
2025-06-29T00:46:47.9347358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,257.92*58
2025-06-29T00:46:48.9344202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,258.58*55
2025-06-29T00:46:49.9344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,259.07*70
2025-06-29T00:46:50.9439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.70,259.29*75
2025-06-29T00:46:51.9440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,259.17*75
2025-06-29T00:46:52.9348182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,258.86*51
2025-06-29T00:46:53.9346264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,258.68*51
2025-06-29T00:46:54.9346098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.77,258.64*76
2025-06-29T00:46:55.9346132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,258.57*5E
2025-06-29T00:46:56.9438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,258.45*5C
2025-06-29T00:46:57.9345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,258.27*54
2025-06-29T00:46:58.9346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,257.96*5E
2025-06-29T00:46:59.9440275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,257.68*77
2025-06-29T00:47:00.9347062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,257.65*74
2025-06-29T00:47:01.9345655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,257.81*53
2025-06-29T00:47:02.9342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,257.95*53
2025-06-29T00:47:03.9344618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,258.15*52
2025-06-29T00:47:04.9343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,258.60*5D
2025-06-29T00:47:05.9346078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,259.18*76
2025-06-29T00:47:06.9442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,259.52*72
2025-06-29T00:47:07.9441649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,259.29*70
2025-06-29T00:47:08.9439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.32,258.55*77
2025-06-29T00:47:09.9445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.57,257.61*56
2025-06-29T00:47:10.9441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,256.86*5C
2025-06-29T00:47:11.9339740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,256.60*74
2025-06-29T00:47:12.9348629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.04,256.97*74
2025-06-29T00:47:13.9344145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.42,257.89*73
2025-06-29T00:47:14.9340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.50,258.97*7E
2025-06-29T00:47:15.9444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,259.82*54
2025-06-29T00:47:16.9441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,260.20*7D
2025-06-29T00:47:17.9447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,260.16*73
2025-06-29T00:47:18.9441662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,259.89*72
2025-06-29T00:47:19.9461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,259.61*72
2025-06-29T00:47:20.9441937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.43,259.45*71
2025-06-29T00:47:21.9441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,259.31*5A
2025-06-29T00:47:22.9443131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,259.19*5F
2025-06-29T00:47:23.9344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,259.16*5F
2025-06-29T00:47:24.9339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.71,259.13*71
2025-06-29T00:47:25.9341451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.12,259.04*71
2025-06-29T00:47:26.9345127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.39,258.99*74
2025-06-29T00:47:27.9500282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,258.95*52
2025-06-29T00:47:28.9439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,258.96*71
2025-06-29T00:47:29.9441597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,259.20*7B
2025-06-29T00:47:30.9441052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,259.66*70
2025-06-29T00:47:31.9445697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,259.96*52
2025-06-29T00:47:32.9440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.97,259.77*54
2025-06-29T00:47:33.9438491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,259.33*5D
2025-06-29T00:47:34.9453122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.16,258.96*55
2025-06-29T00:47:35.9443365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,258.76*57
2025-06-29T00:47:36.9440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,258.73*77
2025-06-29T00:47:37.9441255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,258.61*72
2025-06-29T00:47:38.9447140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,258.23*5D
2025-06-29T00:47:39.9446851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,257.86*50
2025-06-29T00:47:40.9444934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,257.94*54
2025-06-29T00:47:41.9346303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,258.42*7F
2025-06-29T00:47:42.9442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,259.04*5B
2025-06-29T00:47:43.9446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,259.64*5F
2025-06-29T00:47:44.9442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,260.01*57
2025-06-29T00:47:45.9442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,259.96*5A
2025-06-29T00:47:46.9447187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,259.50*54
2025-06-29T00:47:47.9445928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,258.97*5E
2025-06-29T00:47:48.9493830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,258.51*52
2025-06-29T00:47:49.9446398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,258.17*5C
2025-06-29T00:47:50.9445518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,258.08*5F
2025-06-29T00:47:51.9438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,258.20*73
2025-06-29T00:47:52.9443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,258.40*7F
2025-06-29T00:47:53.9445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,258.55*5B
2025-06-29T00:47:54.9441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,258.63*57
2025-06-29T00:47:55.9446065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.69*55
2025-06-29T00:47:56.9442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,258.73*7D
2025-06-29T00:47:57.9438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,258.81*74
2025-06-29T00:47:58.9443237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,259.05*77
2025-06-29T00:47:59.9440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,259.33*74
2025-06-29T00:48:00.9442309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,259.54*7A
2025-06-29T00:48:01.9443158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,259.54*7D
2025-06-29T00:48:02.9444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,259.22*73
2025-06-29T00:48:03.9444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,258.70*7E
2025-06-29T00:48:04.9441884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,258.23*5C
2025-06-29T00:48:05.9442553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,258.11*77
2025-06-29T00:48:06.9439876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,258.41*7E
2025-06-29T00:48:07.9442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.90,258.90*71
2025-06-29T00:48:08.9438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,259.42*72
2025-06-29T00:48:09.9440033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,259.80*5A
2025-06-29T00:48:10.9444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,259.78*7B
2025-06-29T00:48:11.9439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.13,259.40*7A
2025-06-29T00:48:12.9446122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.86,258.88*7B
2025-06-29T00:48:13.9446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,258.42*7E
2025-06-29T00:48:14.9443296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,258.30*52
2025-06-29T00:48:15.9442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,258.50*73
2025-06-29T00:48:16.9438255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,258.88*7B
2025-06-29T00:48:17.9438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,259.37*7E
2025-06-29T00:48:18.9442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,259.74*53
2025-06-29T00:48:19.9440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,259.57*5E
2025-06-29T00:48:20.9447052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.76,258.99*5F
2025-06-29T00:48:21.9439949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,258.30*54
2025-06-29T00:48:22.9443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,257.82*58
2025-06-29T00:48:23.9445463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,257.80*75
2025-06-29T00:48:24.9442790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,258.31*77
2025-06-29T00:48:25.9445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,259.16*5F
2025-06-29T00:48:26.9441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,260.10*53
2025-06-29T00:48:27.9440226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.24,260.76*5D
2025-06-29T00:48:28.9445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,260.76*7D
2025-06-29T00:48:29.9442773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,260.16*53
2025-06-29T00:48:30.9445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.07,259.29*55
2025-06-29T00:48:31.9439063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,258.47*5E
2025-06-29T00:48:32.9445492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,257.97*5E
2025-06-29T00:48:33.9439357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,257.96*76
2025-06-29T00:48:34.9442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,258.40*7A
2025-06-29T00:48:35.9444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,259.05*7F
2025-06-29T00:48:36.9440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,259.75*5C
2025-06-29T00:48:37.9442195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,260.29*5E
2025-06-29T00:48:38.9446890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,260.46*52
2025-06-29T00:48:39.9439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,260.13*57
2025-06-29T00:48:40.9445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,259.47*50
2025-06-29T00:48:41.9447417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,258.83*52
2025-06-29T00:48:42.9443517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,258.23*76
2025-06-29T00:48:43.9447140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,257.72*7A
2025-06-29T00:48:44.9442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,257.60*51
2025-06-29T00:48:45.9441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,257.86*52
2025-06-29T00:48:46.9443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,258.32*51
2025-06-29T00:48:47.9445345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,258.91*56
2025-06-29T00:48:48.9441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,259.54*5A
2025-06-29T00:48:49.9442708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,260.00*52
2025-06-29T00:48:50.9439622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,260.11*56
2025-06-29T00:48:51.9443564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,259.90*57
2025-06-29T00:48:52.9445164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,259.60*50
2025-06-29T00:48:53.9440958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,259.22*71
2025-06-29T00:48:54.9446097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,258.65*70
2025-06-29T00:48:55.9440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,258.07*54
2025-06-29T00:48:56.9443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,257.83*5E
2025-06-29T00:48:57.9439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,258.00*78
2025-06-29T00:48:58.9446096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,258.40*51
2025-06-29T00:48:59.9445634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,258.66*75
2025-06-29T00:49:00.9446365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,258.79*5E
2025-06-29T00:49:01.9438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,258.94*57
2025-06-29T00:49:02.9444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,259.25*52
2025-06-29T00:49:03.9446581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,259.71*58
2025-06-29T00:49:04.9442707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,260.15*5C
2025-06-29T00:49:05.9444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,260.32*73
2025-06-29T00:49:06.9444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,260.05*52
2025-06-29T00:49:07.9446156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,259.47*5E
2025-06-29T00:49:08.9443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,258.67*5A
2025-06-29T00:49:09.9445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,257.85*5A
2025-06-29T00:49:10.9440924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,257.36*57
2025-06-29T00:49:11.9443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,257.45*56
2025-06-29T00:49:12.9440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,258.15*5A
2025-06-29T00:49:13.9442779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,259.18*52
2025-06-29T00:49:14.9439622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,260.29*58
2025-06-29T00:49:15.9440180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,261.10*5F
2025-06-29T00:49:16.9439683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,261.18*5E
2025-06-29T00:49:17.9440665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,260.62*50
2025-06-29T00:49:18.9439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,259.82*50
2025-06-29T00:49:19.9443175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,258.99*7A
2025-06-29T00:49:20.9438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,258.38*58
2025-06-29T00:49:21.9439390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,258.14*5E
2025-06-29T00:49:22.9445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,258.22*73
2025-06-29T00:49:23.9445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,258.49*5A
2025-06-29T00:49:24.9442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,258.91*52
2025-06-29T00:49:25.9444957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,259.32*54
2025-06-29T00:49:26.9439493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,259.44*54
2025-06-29T00:49:27.9444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,259.18*54
2025-06-29T00:49:28.9444076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,258.66*58
2025-06-29T00:49:29.9438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,258.28*55
2025-06-29T00:49:30.9443710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,258.21*53
2025-06-29T00:49:31.9445100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,258.35*53
2025-06-29T00:49:32.9440059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,258.56*50
2025-06-29T00:49:33.9443201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,258.59*78
2025-06-29T00:49:34.9439048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,258.45*59
2025-06-29T00:49:35.9444325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,258.33*50
2025-06-29T00:49:36.9442752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.76,258.42*50
2025-06-29T00:49:37.9443964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,258.71*55
2025-06-29T00:49:38.9440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,259.06*5F
2025-06-29T00:49:39.9440790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,259.22*70
2025-06-29T00:49:40.9446359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,258.96*7F
2025-06-29T00:49:41.9437857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,258.32*59
2025-06-29T00:49:42.9444707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,257.73*79
2025-06-29T00:49:43.9442888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,257.61*7C
2025-06-29T00:49:44.9447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,257.94*71
2025-06-29T00:49:45.9445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,258.53*5B
2025-06-29T00:49:46.9446516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,259.05*70
2025-06-29T00:49:47.9439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,259.37*7D
2025-06-29T00:49:48.9445199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,259.53*73
2025-06-29T00:49:49.9441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,259.56*57
2025-06-29T00:49:50.9439602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,259.35*5A
2025-06-29T00:49:51.9445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.01,258.98*5A
2025-06-29T00:49:52.9441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.92,258.51*52
2025-06-29T00:49:53.9455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,258.13*55
2025-06-29T00:49:54.9440028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,258.14*70
2025-06-29T00:49:55.9438023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,258.53*5A
2025-06-29T00:49:56.9444460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.33,259.00*54
2025-06-29T00:49:57.9443947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,259.31*52
2025-06-29T00:49:58.9438489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,259.41*7C
2025-06-29T00:49:59.9443133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,259.36*59
2025-06-29T00:50:00.9440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.77,259.25*5D
2025-06-29T00:50:01.9442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.21,259.16*5C
2025-06-29T00:50:02.9443319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,259.18*51
2025-06-29T00:50:03.9442531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,259.22*5D
2025-06-29T00:50:04.9438428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,259.18*78
2025-06-29T00:50:05.9441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,259.07*54
2025-06-29T00:50:06.9446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,258.82*5C
2025-06-29T00:50:07.9439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,258.56*5D
2025-06-29T00:50:08.9445559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,258.48*5A
2025-06-29T00:50:09.9443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,258.63*59
2025-06-29T00:50:10.9444286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,258.81*51
2025-06-29T00:50:11.9444583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,258.74*52
2025-06-29T00:50:12.9443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,258.57*57
2025-06-29T00:50:13.9445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,258.46*5B
2025-06-29T00:50:14.9441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,258.46*51
2025-06-29T00:50:15.9440903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,258.52*5B
2025-06-29T00:50:16.9438665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,258.69*56
2025-06-29T00:50:17.9440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,258.98*5F
2025-06-29T00:50:18.9445905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,259.15*51
2025-06-29T00:50:19.9442691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,259.20*5E
2025-06-29T00:50:20.9438786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,259.15*5E
2025-06-29T00:50:21.9444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,258.94*5F
2025-06-29T00:50:22.9440304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,258.50*5E
2025-06-29T00:50:23.9440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,257.90*7F
2025-06-29T00:50:24.9442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,257.43*50
2025-06-29T00:50:25.9446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,257.27*54
2025-06-29T00:50:26.9443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,257.42*7A
2025-06-29T00:50:27.9445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,257.93*74
2025-06-29T00:50:28.9446901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,258.64*5B
2025-06-29T00:50:29.9439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,259.23*5F
2025-06-29T00:50:30.9440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,259.47*50
2025-06-29T00:50:31.9441894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,259.42*53
2025-06-29T00:50:32.9446887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,259.22*59
2025-06-29T00:50:33.9438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,258.76*59
2025-06-29T00:50:34.9443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,258.16*7A
2025-06-29T00:50:35.9446617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,257.57*50
2025-06-29T00:50:36.9442918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,257.43*55
2025-06-29T00:50:37.9443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,257.93*57
2025-06-29T00:50:38.9440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,258.57*5A
2025-06-29T00:50:39.9441239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.87*57
2025-06-29T00:50:40.9447056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.72,258.65*5E
2025-06-29T00:50:41.9448069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.73,258.15*56
2025-06-29T00:50:42.9446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,257.78*58
2025-06-29T00:50:43.9443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,257.89*54
2025-06-29T00:50:44.9440322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,258.52*7F
2025-06-29T00:50:45.9442986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,259.27*79
2025-06-29T00:50:46.9441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,259.66*7E
2025-06-29T00:50:47.9446322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,259.54*5F
2025-06-29T00:50:48.9441109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.61,258.80*5A
2025-06-29T00:50:49.9439071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.48,257.71*57
2025-06-29T00:50:50.9439353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.34,256.82*50
2025-06-29T00:50:51.9413174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,256.44*7F
2025-06-29T00:50:52.9439227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.99,256.58*58
2025-06-29T00:50:53.9440794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.97,257.00*5F
2025-06-29T00:50:54.9440705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,257.41*73
2025-06-29T00:50:55.9442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.18,257.78*50
2025-06-29T00:50:56.9444232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.22,258.20*5E
2025-06-29T00:50:57.9443214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.44,258.59*51
2025-06-29T00:50:58.9446033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.45,258.88*77
2025-06-29T00:50:59.9445136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.39,258.88*74
2025-06-29T00:51:00.9445238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,258.49*71
2025-06-29T00:51:01.9448084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,257.92*7F
2025-06-29T00:51:02.9444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,257.37*74
2025-06-29T00:51:03.9447125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,257.01*76
2025-06-29T00:51:04.9443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,256.88*79
2025-06-29T00:51:05.9444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,256.92*50
2025-06-29T00:51:06.9443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,257.17*53
2025-06-29T00:51:07.9444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,257.65*5D
2025-06-29T00:51:08.9444626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,258.26*5B
2025-06-29T00:51:09.9441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,258.73*59
2025-06-29T00:51:10.9444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,259.00*59
2025-06-29T00:51:11.9438632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,259.12*75
2025-06-29T00:51:12.9444741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,258.93*76
2025-06-29T00:51:13.9447689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,258.37*55
2025-06-29T00:51:14.9443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,257.66*7C
2025-06-29T00:51:15.9438311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,257.09*7D
2025-06-29T00:51:16.9447962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.47,256.89*79
2025-06-29T00:51:17.9438608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,257.12*55
2025-06-29T00:51:18.9445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.65*57
2025-06-29T00:51:19.9447523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,258.17*5A
2025-06-29T00:51:20.9495367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,258.41*5C
2025-06-29T00:51:21.9440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,258.37*79
2025-06-29T00:51:22.9438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,258.38*7C
2025-06-29T00:51:23.9441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,258.39*7F
2025-06-29T00:51:24.9447666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,258.33*5F
2025-06-29T00:51:25.9442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,258.29*56
2025-06-29T00:51:26.9447574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,258.20*71
2025-06-29T00:51:27.9441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,258.04*7D
2025-06-29T00:51:28.9440908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,257.85*7B
2025-06-29T00:51:29.9440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,257.81*5D
2025-06-29T00:51:30.9449083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,258.11*56
2025-06-29T00:51:31.9439389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,258.66*5E
2025-06-29T00:51:32.9446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,259.04*5F
2025-06-29T00:51:33.9442701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,259.05*59
2025-06-29T00:51:34.9438333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,258.76*5D
2025-06-29T00:51:35.9447328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,258.40*56
2025-06-29T00:51:36.9443902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,258.14*75
2025-06-29T00:51:37.9447415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,257.89*50
2025-06-29T00:51:38.9438032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,257.63*7E
2025-06-29T00:51:39.9443387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,257.69*76
2025-06-29T00:51:40.9439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,258.25*59
2025-06-29T00:51:41.9442134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,259.07*71
2025-06-29T00:51:42.9440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,259.64*77
2025-06-29T00:51:43.9404095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,259.62*73
2025-06-29T00:51:44.9440368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,259.21*59
2025-06-29T00:51:45.9438256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,258.73*5C
2025-06-29T00:51:46.9438481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,258.22*56
2025-06-29T00:51:47.9448434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,257.83*52
2025-06-29T00:51:48.9443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,257.69*59
2025-06-29T00:51:49.9439870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,257.80*58
2025-06-29T00:51:50.9447033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,258.15*51
2025-06-29T00:51:51.9441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,258.55*72
2025-06-29T00:51:52.9440858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,258.91*7D
2025-06-29T00:51:53.9437819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.35,259.18*7C
2025-06-29T00:51:54.9443178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,259.33*70
2025-06-29T00:51:55.9445580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,259.34*56
2025-06-29T00:51:56.9439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,259.28*71
2025-06-29T00:51:57.9443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.92,259.27*74
2025-06-29T00:51:58.9444850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.82,259.31*79
2025-06-29T00:51:59.9439818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,259.25*76
2025-06-29T00:52:00.9445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,259.07*58
2025-06-29T00:52:01.9442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,258.83*59
2025-06-29T00:52:02.9446403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,258.62*7C
2025-06-29T00:52:03.9446949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.01,258.48*79
2025-06-29T00:52:04.9442548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,258.58*75
2025-06-29T00:52:05.9441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,258.86*79
2025-06-29T00:52:06.9444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,259.19*55
2025-06-29T00:52:07.9439468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,259.59*78
2025-06-29T00:52:08.9437813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,260.02*7B
2025-06-29T00:52:09.9439992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,260.19*79
2025-06-29T00:52:10.9442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,260.06*7E
2025-06-29T00:52:11.9445616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,259.83*56
2025-06-29T00:52:12.9442830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,259.46*5D
2025-06-29T00:52:13.9445705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,259.03*5B
2025-06-29T00:52:14.9445763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,258.86*50
2025-06-29T00:52:15.9448263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,258.95*73
2025-06-29T00:52:16.9442102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,259.16*7F
2025-06-29T00:52:17.9446376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,259.39*71
2025-06-29T00:52:18.9447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,259.53*78
2025-06-29T00:52:19.9438965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,259.58*78
2025-06-29T00:52:20.9446248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,259.52*72
2025-06-29T00:52:21.9437870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,259.50*7B
2025-06-29T00:52:22.9439303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,259.64*74
2025-06-29T00:52:23.9441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,259.94*7F
2025-06-29T00:52:24.9442569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,260.22*7B
2025-06-29T00:52:25.9445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,260.29*5A
2025-06-29T00:52:26.9445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,260.16*55
2025-06-29T00:52:27.9446160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,259.93*5B
2025-06-29T00:52:28.9442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.31,259.58*7E
2025-06-29T00:52:29.9444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.19,259.19*7B
2025-06-29T00:52:30.9441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,258.96*75
2025-06-29T00:52:31.9442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,258.89*75
2025-06-29T00:52:32.9438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,258.94*50
2025-06-29T00:52:33.9442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,259.15*7E
2025-06-29T00:52:34.9440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,259.52*78
2025-06-29T00:52:35.9446339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,259.93*78
2025-06-29T00:52:36.9440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,260.21*5B
2025-06-29T00:52:37.9444512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.21,260.17*5F
2025-06-29T00:52:38.9439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,259.86*5D
2025-06-29T00:52:39.9442156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,259.49*57
2025-06-29T00:52:40.9447526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,259.15*77
2025-06-29T00:52:41.9439618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,258.87*79
2025-06-29T00:52:42.9445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,258.78*71
2025-06-29T00:52:43.9443614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,258.79*79
2025-06-29T00:52:44.9446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,258.79*79
2025-06-29T00:52:45.9441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,258.95*7A
2025-06-29T00:52:46.9439383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,259.19*73
2025-06-29T00:52:47.9444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,259.44*5E
2025-06-29T00:52:48.9446655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,259.68*59
2025-06-29T00:52:49.9444212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,259.73*54
2025-06-29T00:52:50.9437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,259.50*51
2025-06-29T00:52:51.9440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.20*5B
2025-06-29T00:52:52.9442242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,259.00*7D
2025-06-29T00:52:53.9446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,258.77*72
2025-06-29T00:52:54.9440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,258.66*7A
2025-06-29T00:52:55.9442595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,258.90*7E
2025-06-29T00:52:56.9438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,259.22*74
2025-06-29T00:52:57.9497529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,259.38*72
2025-06-29T00:52:58.9447597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,259.51*75
2025-06-29T00:52:59.9440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,259.58*71
2025-06-29T00:53:00.9446509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,259.49*51
2025-06-29T00:53:01.9448160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,259.21*51
2025-06-29T00:53:02.9442955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.50,258.81*5A
2025-06-29T00:53:03.9439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,258.62*50
2025-06-29T00:53:04.9445882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,258.86*71
2025-06-29T00:53:05.9439749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,259.17*75
2025-06-29T00:53:06.9443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,259.16*7B
2025-06-29T00:53:07.9444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,259.08*75
2025-06-29T00:53:08.9438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,259.24*5F
2025-06-29T00:53:09.9443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,259.54*5C
2025-06-29T00:53:10.9439208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,259.73*76
2025-06-29T00:53:11.9441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,259.79*70
2025-06-29T00:53:12.9448416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.89,259.74*55
2025-06-29T00:53:13.9444728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.01,259.58*57
2025-06-29T00:53:14.9443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,259.39*59
2025-06-29T00:53:15.9440333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,259.15*52
2025-06-29T00:53:16.9446308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,258.73*7B
2025-06-29T00:53:17.9440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,258.35*75
2025-06-29T00:53:18.9437533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,258.39*7C
2025-06-29T00:53:19.9441950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,258.87*59
2025-06-29T00:53:20.9440348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,259.45*5F
2025-06-29T00:53:21.9445866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,259.74*56
2025-06-29T00:53:22.9440715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,259.56*5D
2025-06-29T00:53:23.9443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.01,259.20*57
2025-06-29T00:53:24.9439071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.71,259.03*5D
2025-06-29T00:53:25.9443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.38,258.98*5B
2025-06-29T00:53:26.9438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,259.11*5C
2025-06-29T00:53:27.9441174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,259.38*70
2025-06-29T00:53:28.9447758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,259.54*79
2025-06-29T00:53:29.9438903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,259.41*72
2025-06-29T00:53:30.9445217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,259.02*5B
2025-06-29T00:53:31.9441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,258.47*7C
2025-06-29T00:53:32.9441868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.52,258.02*71
2025-06-29T00:53:33.9446442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.25,257.86*72
2025-06-29T00:53:34.9443179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.26,257.96*78
2025-06-29T00:53:35.9444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,258.22*73
2025-06-29T00:53:36.9437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,258.69*7F
2025-06-29T00:53:37.9442342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.60,259.27*70
2025-06-29T00:53:38.9444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.31,259.61*70
2025-06-29T00:53:39.9443006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,259.63*58
2025-06-29T00:53:40.9446708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,259.51*57
2025-06-29T00:53:41.9438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,259.23*58
2025-06-29T00:53:42.9445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,258.71*72
2025-06-29T00:53:43.9438208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,258.14*7E
2025-06-29T00:53:44.9445493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,257.78*74
2025-06-29T00:53:45.9447862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,257.68*78
2025-06-29T00:53:46.9440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.39,257.82*75
2025-06-29T00:53:47.9442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,258.21*75
2025-06-29T00:53:48.9447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,258.68*52
2025-06-29T00:53:49.9444023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,259.12*72
2025-06-29T00:53:50.9459252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.10,259.50*71
2025-06-29T00:53:51.9443061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.68,259.76*7C
2025-06-29T00:53:52.9445486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,259.88*72
2025-06-29T00:53:53.9443223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,259.87*79
2025-06-29T00:53:54.9453869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,259.70*5F
2025-06-29T00:53:55.9447318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,259.32*5F
2025-06-29T00:53:56.9443480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,258.86*7A
2025-06-29T00:53:57.9446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.51,258.57*70
2025-06-29T00:53:58.9440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.07,258.45*72
2025-06-29T00:53:59.9442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,258.35*7C
2025-06-29T00:54:00.9442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,258.26*7A
2025-06-29T00:54:01.9443292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,258.32*5B
2025-06-29T00:54:02.9438521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,258.56*59
2025-06-29T00:54:03.9443288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,258.94*79
2025-06-29T00:54:04.9438364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,259.29*7B
2025-06-29T00:54:05.9438810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,259.68*78
2025-06-29T00:54:06.9442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,260.09*7B
2025-06-29T00:54:07.9442189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,260.26*5E
2025-06-29T00:54:08.9440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,260.08*5D
2025-06-29T00:54:09.9447117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,259.58*58
2025-06-29T00:54:10.9443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,258.84*55
2025-06-29T00:54:11.9440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.64,258.05*78
2025-06-29T00:54:12.9444329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,257.55*7D
2025-06-29T00:54:13.9443287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,257.56*74
2025-06-29T00:54:14.9437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,257.99*7B
2025-06-29T00:54:15.9445580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,258.68*56
2025-06-29T00:54:16.9441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,259.45*71
2025-06-29T00:54:17.9446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,260.03*7D
2025-06-29T00:54:18.9444815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,260.33*72
2025-06-29T00:54:19.9439353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,260.39*7E
2025-06-29T00:54:20.9441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,260.21*77
2025-06-29T00:54:21.9442851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,259.84*55
2025-06-29T00:54:22.9438203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,259.18*53
2025-06-29T00:54:23.9439862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,258.29*56
2025-06-29T00:54:24.9444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,257.65*5B
2025-06-29T00:54:25.9445898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,257.65*5A
2025-06-29T00:54:26.9442924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,258.10*5E
2025-06-29T00:54:27.9442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,258.62*5E
2025-06-29T00:54:28.9439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,258.95*54
2025-06-29T00:54:29.9446368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,259.09*7A
2025-06-29T00:54:30.9442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,259.28*7E
2025-06-29T00:54:31.9443670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,259.57*77
2025-06-29T00:54:32.9439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,259.89*75
2025-06-29T00:54:33.9442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,260.09*79
2025-06-29T00:54:34.9447728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,260.02*55
2025-06-29T00:54:35.9443636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,259.63*53
2025-06-29T00:54:36.9442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,259.06*5B
2025-06-29T00:54:37.9446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,258.50*52
2025-06-29T00:54:38.9439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,258.22*57
2025-06-29T00:54:39.9440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,258.17*5E
2025-06-29T00:54:40.9445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,258.32*70
2025-06-29T00:54:41.9440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,258.74*78
2025-06-29T00:54:42.9440285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,259.20*5C
2025-06-29T00:54:43.9547391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,259.37*79
2025-06-29T00:54:44.9444414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,259.24*58
2025-06-29T00:54:45.9448012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,259.11*55
2025-06-29T00:54:46.9444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,259.21*5D
2025-06-29T00:54:47.9490328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,259.35*50
2025-06-29T00:54:48.9445346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,259.31*5D
2025-06-29T00:54:49.9442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.77,259.21*57
2025-06-29T00:54:50.9443337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.83,259.15*54
2025-06-29T00:54:51.9442800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,259.05*50
2025-06-29T00:54:52.9439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,258.80*58
2025-06-29T00:54:53.9440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,258.56*70
2025-06-29T00:54:54.9439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,258.26*77
2025-06-29T00:54:55.9441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,257.89*7B
2025-06-29T00:54:56.9439827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,257.57*51
2025-06-29T00:54:57.9541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,257.55*79
2025-06-29T00:54:58.9445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,257.92*7D
2025-06-29T00:54:59.9446239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,258.51*70
2025-06-29T00:55:00.9448328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,259.05*7B
2025-06-29T00:55:01.9445176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,259.22*5B
2025-06-29T00:55:02.9442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,259.05*5D
2025-06-29T00:55:03.9437798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.25,258.75*5A
2025-06-29T00:55:04.9446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.20,258.35*54
2025-06-29T00:55:05.9440266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,257.88*57
2025-06-29T00:55:06.9446146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,257.55*5E
2025-06-29T00:55:07.9445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,257.34*78
2025-06-29T00:55:08.9447380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,257.25*56
2025-06-29T00:55:09.9439738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,257.26*5A
2025-06-29T00:55:10.9446624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,257.43*57
2025-06-29T00:55:11.9442004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,257.88*5F
2025-06-29T00:55:12.9441931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,258.57*5B
2025-06-29T00:55:13.9543622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,259.20*74
2025-06-29T00:55:14.9444616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,259.51*5B
2025-06-29T00:55:15.9444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,259.37*54
2025-06-29T00:55:16.9439838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.56,258.75*5F
2025-06-29T00:55:17.9445637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.13,257.86*5B
2025-06-29T00:55:18.9440790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.78,257.05*59
2025-06-29T00:55:19.9445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,256.54*54
2025-06-29T00:55:20.9443174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,256.52*54
2025-06-29T00:55:21.9445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,256.90*58
2025-06-29T00:55:22.9440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.30,257.39*52
2025-06-29T00:55:23.9443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,257.78*5B
2025-06-29T00:55:24.9440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,258.05*7B
2025-06-29T00:55:25.9443655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,258.36*76
2025-06-29T00:55:26.9444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,258.65*59
2025-06-29T00:55:27.9446598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,258.75*55
2025-06-29T00:55:28.9543707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,258.56*53
2025-06-29T00:55:29.9544815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,258.03*52
2025-06-29T00:55:30.9541838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,257.26*5C
2025-06-29T00:55:31.9447629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,256.54*56
2025-06-29T00:55:32.9439595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,256.17*5F
2025-06-29T00:55:33.9443073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,256.37*59
2025-06-29T00:55:34.9444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,257.16*5A
2025-06-29T00:55:35.9545875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,258.29*7F
2025-06-29T00:55:36.9447527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,259.46*5D
2025-06-29T00:55:37.9548093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.18,260.32*53
2025-06-29T00:55:38.9545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,260.59*54
2025-06-29T00:55:39.9441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,260.10*76
2025-06-29T00:55:40.9447680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,259.25*55
2025-06-29T00:55:41.9541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,258.54*55
2025-06-29T00:55:42.9445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,258.10*5F
2025-06-29T00:55:43.9447334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,258.01*59
2025-06-29T00:55:44.9540798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,258.27*7E
2025-06-29T00:55:45.9542642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,258.57*77
2025-06-29T00:55:46.9546763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,258.79*74
2025-06-29T00:55:47.9447392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,259.05*54
2025-06-29T00:55:48.9442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,259.39*54
2025-06-29T00:55:49.9440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,259.66*7F
2025-06-29T00:55:50.9446519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,259.69*78
2025-06-29T00:55:51.9539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,259.56*7F
2025-06-29T00:55:52.9544781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,259.47*5A
2025-06-29T00:55:53.9546719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,259.32*73
2025-06-29T00:55:54.9543697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,259.07*72
2025-06-29T00:55:55.9541509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,258.81*52
2025-06-29T00:55:56.9546268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,258.54*51
2025-06-29T00:55:57.9547589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,258.39*5F
2025-06-29T00:55:58.9540965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,258.44*54
2025-06-29T00:55:59.9544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,258.75*56
2025-06-29T00:56:00.9445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,259.32*56
2025-06-29T00:56:01.9539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,259.84*53
2025-06-29T00:56:02.9446244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,260.01*56
2025-06-29T00:56:03.9548287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,259.93*74
2025-06-29T00:56:04.9542957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,259.78*7A
2025-06-29T00:56:05.9543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,259.63*5E
2025-06-29T00:56:06.9445686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,259.52*71
2025-06-29T00:56:07.9539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,259.25*79
2025-06-29T00:56:08.9537215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,258.88*5B
2025-06-29T00:56:09.9543306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,258.68*50
2025-06-29T00:56:10.9544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.34,258.68*57
2025-06-29T00:56:11.9541567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.10,258.77*58
2025-06-29T00:56:12.9541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,258.93*56
2025-06-29T00:56:13.9543105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,259.16*5F
2025-06-29T00:56:14.9543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,259.44*5F
2025-06-29T00:56:15.9547799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,259.67*59
2025-06-29T00:56:16.9543719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,259.76*71
2025-06-29T00:56:17.9545778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,259.73*72
2025-06-29T00:56:18.9541058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.91*55
2025-06-29T00:56:19.9543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,260.29*56
2025-06-29T00:56:20.9538319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,260.55*55
2025-06-29T00:56:21.9542222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,260.46*54
2025-06-29T00:56:22.9540395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,260.00*58
2025-06-29T00:56:23.9544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,259.21*50
2025-06-29T00:56:24.9547089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,258.31*51
2025-06-29T00:56:25.9543635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,257.75*79
2025-06-29T00:56:26.9540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,257.94*53
2025-06-29T00:56:27.9539659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.87,258.82*55
2025-06-29T00:56:28.9541255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.87,260.03*5F
2025-06-29T00:56:29.9544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,261.07*76
2025-06-29T00:56:30.9539718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,261.50*7D
2025-06-29T00:56:31.9541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.54,261.24*5B
2025-06-29T00:56:32.9546368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.20,260.68*5D
2025-06-29T00:56:33.9545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.78,260.07*5D
2025-06-29T00:56:34.9540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.16,259.70*74
2025-06-29T00:56:35.9543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,259.70*77
2025-06-29T00:56:36.9459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,259.87*73
2025-06-29T00:56:37.9542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,259.95*51
2025-06-29T00:56:38.9590865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,259.98*78
2025-06-29T00:56:39.9543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,260.00*79
2025-06-29T00:56:40.9540457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,259.98*7C
2025-06-29T00:56:41.9541881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,260.15*7D
2025-06-29T00:56:42.9540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,260.49*75
2025-06-29T00:56:43.9541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,260.72*5C
2025-06-29T00:56:44.9545533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,260.80*5F
2025-06-29T00:56:45.9539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,260.70*53
2025-06-29T00:56:46.9547746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,260.48*5D
2025-06-29T00:56:47.9540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,260.16*5C
2025-06-29T00:56:48.9547436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,259.83*75
2025-06-29T00:56:49.9547314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,259.75*76
2025-06-29T00:56:50.9543800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,259.76*74
2025-06-29T00:56:51.9545198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,259.68*5F
2025-06-29T00:56:52.9542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,259.61*55
2025-06-29T00:56:53.9543240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,259.64*74
2025-06-29T00:56:54.9540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,259.83*72
2025-06-29T00:56:55.9542177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,260.01*7E
2025-06-29T00:56:56.9543712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,260.21*5C
2025-06-29T00:56:57.9544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,260.58*5C
2025-06-29T00:56:58.9546665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,260.85*7C
2025-06-29T00:56:59.9541138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,260.87*7A
2025-06-29T00:57:00.9546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,260.92*76
2025-06-29T00:57:01.9546432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,260.91*54
2025-06-29T00:57:02.9541637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,260.77*51
2025-06-29T00:57:03.9545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.48*54
2025-06-29T00:57:04.9541687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,260.08*5B
2025-06-29T00:57:05.9545977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,259.64*5F
2025-06-29T00:57:06.9542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,259.39*70
2025-06-29T00:57:07.9542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,259.52*74
2025-06-29T00:57:08.9538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,260.14*7F
2025-06-29T00:57:09.9545913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,260.98*7A
2025-06-29T00:57:10.9539296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,261.64*57
2025-06-29T00:57:11.9546161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,262.06*52
2025-06-29T00:57:12.9541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,262.11*78
2025-06-29T00:57:13.9544740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.96,261.65*73
2025-06-29T00:57:14.9542578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.43,260.93*74
2025-06-29T00:57:15.9538345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,260.14*56
2025-06-29T00:57:16.9544924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,259.50*77
2025-06-29T00:57:17.9546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,259.23*7B
2025-06-29T00:57:18.9543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,259.59*7A
2025-06-29T00:57:19.9545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,260.59*70
2025-06-29T00:57:20.9540776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,261.85*74
2025-06-29T00:57:21.9539027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,262.94*5F
2025-06-29T00:57:22.9544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.59,263.49*78
2025-06-29T00:57:23.9550998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.84,263.42*77
2025-06-29T00:57:24.9538888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.68,263.03*71
2025-06-29T00:57:25.9542093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,262.59*5E
2025-06-29T00:57:26.9542521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,262.18*76
2025-06-29T00:57:27.9544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.87,261.88*74
2025-06-29T00:57:28.9542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.87,261.70*72
2025-06-29T00:57:29.9541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.02,261.70*55
2025-06-29T00:57:30.9538203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,261.92*5B
2025-06-29T00:57:31.9546603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.97,262.28*51
2025-06-29T00:57:32.9539002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.09,262.69*7F
2025-06-29T00:57:33.9538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.33,262.97*75
2025-06-29T00:57:34.9550241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,263.24*77
2025-06-29T00:57:35.9538807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,263.61*52
2025-06-29T00:57:36.9538952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,263.81*57
2025-06-29T00:57:37.9541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.26,263.85*75
2025-06-29T00:57:38.9548345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,263.74*73
2025-06-29T00:57:39.9544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,263.31*5C
2025-06-29T00:57:40.9539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,262.71*50
2025-06-29T00:57:41.9542368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.28,262.21*5B
2025-06-29T00:57:42.9548009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.21,261.88*50
2025-06-29T00:57:43.9545626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.21,261.76*5A
2025-06-29T00:57:44.9546413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,261.96*53
2025-06-29T00:57:45.9541124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,262.63*54
2025-06-29T00:57:46.9546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.55,263.61*52
2025-06-29T00:57:47.9538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,264.59*5C
2025-06-29T00:57:48.9546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,265.16*5E
2025-06-29T00:57:49.9538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,265.05*72
2025-06-29T00:57:50.9539994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,264.27*79
2025-06-29T00:57:51.9539063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,263.14*54
2025-06-29T00:57:52.9544492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,262.01*5B
2025-06-29T00:57:53.9537776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,261.18*5B
2025-06-29T00:57:54.9542150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,260.90*71
2025-06-29T00:57:55.9543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,261.14*7B
2025-06-29T00:57:56.9542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,261.84*77
2025-06-29T00:57:57.9541056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,262.66*7C
2025-06-29T00:57:58.9539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,263.35*7D
2025-06-29T00:57:59.9542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.58,263.97*7B
2025-06-29T00:58:00.9538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.67,264.32*72
2025-06-29T00:58:01.9543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,264.24*70
2025-06-29T00:58:02.9545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,263.80*5F
2025-06-29T00:58:03.9545092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,263.13*7C
2025-06-29T00:58:04.9541415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,262.41*76
2025-06-29T00:58:05.9546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,261.94*53
2025-06-29T00:58:06.9541063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,261.82*54
2025-06-29T00:58:07.9539670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,261.95*5E
2025-06-29T00:58:08.9543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,262.43*7B
2025-06-29T00:58:09.9548900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,262.98*52
2025-06-29T00:58:10.9542992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,263.33*51
2025-06-29T00:58:11.9547202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,263.53*7E
2025-06-29T00:58:12.9544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,263.60*5A
2025-06-29T00:58:13.9545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,263.64*52
2025-06-29T00:58:14.9541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,263.73*50
2025-06-29T00:58:15.9544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,263.79*50
2025-06-29T00:58:16.9541103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,263.61*59
2025-06-29T00:58:17.9543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,263.16*5C
2025-06-29T00:58:18.9543188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,262.53*5E
2025-06-29T00:58:19.9538222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.57,261.93*53
2025-06-29T00:58:20.9540554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,261.70*54
2025-06-29T00:58:21.9539026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,261.94*53
2025-06-29T00:58:22.9544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,262.57*7F
2025-06-29T00:58:23.9543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,263.23*72
2025-06-29T00:58:24.9541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,263.64*5C
2025-06-29T00:58:25.9538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,263.83*59
2025-06-29T00:58:26.9544572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,263.74*53
2025-06-29T00:58:27.9543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,263.42*7E
2025-06-29T00:58:28.9543783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,263.08*50
2025-06-29T00:58:29.9545104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,262.75*59
2025-06-29T00:58:30.9540747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.86,262.35*54
2025-06-29T00:58:31.9542374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,261.97*5E
2025-06-29T00:58:32.9539746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,261.74*56
2025-06-29T00:58:33.9540023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,261.70*57
2025-06-29T00:58:34.9544955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,261.92*71
2025-06-29T00:58:35.9542971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,262.58*7C
2025-06-29T00:58:36.9539022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,263.55*76
2025-06-29T00:58:37.9538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,264.30*52
2025-06-29T00:58:38.9542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,264.34*7D
2025-06-29T00:58:39.9544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,263.48*52
2025-06-29T00:58:40.9540039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,262.17*57
2025-06-29T00:58:41.9542994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,260.99*52
2025-06-29T00:58:42.9538816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,260.31*50
2025-06-29T00:58:43.9538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,260.39*56
2025-06-29T00:58:44.9544559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,260.90*77
2025-06-29T00:58:45.9546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,261.29*75
2025-06-29T00:58:46.9540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,261.32*53
2025-06-29T00:58:47.9542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.41,261.24*59
2025-06-29T00:58:48.9539194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,261.25*5C
2025-06-29T00:58:49.9546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,261.34*55
2025-06-29T00:58:50.9545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,261.46*52
2025-06-29T00:58:51.9547786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,261.45*58
2025-06-29T00:58:52.9541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,261.31*5C
2025-06-29T00:58:53.9542761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,260.98*7C
2025-06-29T00:58:54.9547505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,260.58*7B
2025-06-29T00:58:55.9540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.04,260.32*7F
2025-06-29T00:58:56.9543730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.06,260.20*51
2025-06-29T00:58:57.9547921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,260.22*52
2025-06-29T00:58:58.9543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,260.39*74
2025-06-29T00:58:59.9541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.28,260.74*74
2025-06-29T00:59:00.9545854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,261.05*7D
2025-06-29T00:59:01.9540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,261.05*75
2025-06-29T00:59:02.9544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,260.80*5D
2025-06-29T00:59:03.9546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.62,260.52*50
2025-06-29T00:59:04.9547607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.08,260.34*5A
2025-06-29T00:59:05.9543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.18,260.33*70
2025-06-29T00:59:06.9540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,260.54*79
2025-06-29T00:59:07.9544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,260.74*53
2025-06-29T00:59:08.9544412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,260.60*55
2025-06-29T00:59:09.9544118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,260.03*5C
2025-06-29T00:59:10.9538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,259.39*7A
2025-06-29T00:59:11.9541088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,258.91*56
2025-06-29T00:59:12.9621856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,258.84*5E
2025-06-29T00:59:13.9539174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,259.31*5C
2025-06-29T00:59:14.9544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,260.01*51
2025-06-29T00:59:15.9545804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,260.59*5B
2025-06-29T00:59:16.9545532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,260.87*5F
2025-06-29T00:59:17.9547123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,260.91*5B
2025-06-29T00:59:18.9538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,260.91*7C
2025-06-29T00:59:19.9545377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,260.84*72
2025-06-29T00:59:20.9541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,260.52*77
2025-06-29T00:59:21.9541671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,259.80*75
2025-06-29T00:59:22.9546941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,258.98*5F
2025-06-29T00:59:23.9539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,258.72*51
2025-06-29T00:59:24.9544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,259.12*54
2025-06-29T00:59:25.9546755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,259.72*5B
2025-06-29T00:59:26.9542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,260.12*5D
2025-06-29T00:59:27.9541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,260.31*59
2025-06-29T00:59:28.9547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,260.45*55
2025-06-29T00:59:29.9542557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,260.58*51
2025-06-29T00:59:30.9540176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.74*52
2025-06-29T00:59:31.9541550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,260.88*7B
2025-06-29T00:59:32.9543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,260.97*7E
2025-06-29T00:59:33.9545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,260.91*58
2025-06-29T00:59:34.9545907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,260.57*74
2025-06-29T00:59:35.9545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,260.15*70
2025-06-29T00:59:36.9543104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,259.93*7F
2025-06-29T00:59:37.9544677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,259.97*7D
2025-06-29T00:59:38.9541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,260.22*57
2025-06-29T00:59:39.9542480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,260.67*59
2025-06-29T00:59:40.9548104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,261.13*5E
2025-06-29T00:59:41.9539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,261.31*5F
2025-06-29T00:59:42.9544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,261.28*5E
2025-06-29T00:59:43.9547249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,261.16*58
2025-06-29T00:59:44.9545036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,261.05*73
2025-06-29T00:59:45.9544776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,260.96*5E
2025-06-29T00:59:46.9545011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,260.93*74
2025-06-29T00:59:47.9547148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,261.03*72
2025-06-29T00:59:48.9544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,261.14*79
2025-06-29T00:59:49.9547215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,261.19*7A
2025-06-29T00:59:50.9542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,261.19*7D
2025-06-29T00:59:51.9542542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.97*5F
2025-06-29T00:59:52.9539698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,260.57*56
2025-06-29T00:59:53.9541659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,260.21*54
2025-06-29T00:59:54.9538003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,260.09*5D
2025-06-29T00:59:55.9544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,260.24*55
2025-06-29T00:59:56.9542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,260.59*59
2025-06-29T00:59:57.9546071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,260.95*53
2025-06-29T00:59:58.9543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,261.15*7A
2025-06-29T00:59:59.9545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,261.25*76
2025-06-29T01:00:00.9540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,261.27*7C
2025-06-29T01:00:01.9541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,261.05*72
2025-06-29T01:00:02.9539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,260.61*57
2025-06-29T01:00:03.9539832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,260.20*78
2025-06-29T01:00:04.9546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,259.99*75
2025-06-29T01:00:05.9547205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,259.99*71
2025-06-29T01:00:06.9540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,260.08*58
2025-06-29T01:00:07.9543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,260.32*50
2025-06-29T01:00:08.9539754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,260.70*52
2025-06-29T01:00:09.9542900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,260.97*59
2025-06-29T01:00:10.9541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,261.06*7B
2025-06-29T01:00:11.9543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,261.09*71
2025-06-29T01:00:12.9539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,261.16*57
2025-06-29T01:00:13.9542584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,261.14*76
2025-06-29T01:00:14.9544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,260.93*76
2025-06-29T01:00:15.9542083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,260.61*7F
2025-06-29T01:00:16.9540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.29*56
2025-06-29T01:00:17.9541447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,260.02*57
2025-06-29T01:00:18.9543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,259.97*53
2025-06-29T01:00:19.9543970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,260.27*52
2025-06-29T01:00:20.9539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,260.73*59
2025-06-29T01:00:21.9595775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,261.21*5E
2025-06-29T01:00:22.9545083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,261.53*7B
2025-06-29T01:00:23.9538600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,261.60*7C
2025-06-29T01:00:24.9548007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,261.45*74
2025-06-29T01:00:25.9544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,261.15*7A
2025-06-29T01:00:26.9545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,260.95*5A
2025-06-29T01:00:27.9539653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,260.89*55
2025-06-29T01:00:28.9546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,260.84*5E
2025-06-29T01:00:29.9543159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,260.76*57
2025-06-29T01:00:30.9547589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,260.65*52
2025-06-29T01:00:31.9539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,260.44*53
2025-06-29T01:00:32.9543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,260.45*73
2025-06-29T01:00:33.9545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,260.81*59
2025-06-29T01:00:34.9541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,261.43*5C
2025-06-29T01:00:35.9541405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,262.06*53
2025-06-29T01:00:36.9540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,262.34*5A
2025-06-29T01:00:37.9541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,262.24*53
2025-06-29T01:00:38.9538506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,261.88*7C
2025-06-29T01:00:39.9538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,261.36*73
2025-06-29T01:00:40.9543599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,260.87*78
2025-06-29T01:00:41.9546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,260.39*50
2025-06-29T01:00:42.9546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,260.13*52
2025-06-29T01:00:43.9539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.87,260.24*5B
2025-06-29T01:00:44.9538410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,260.75*52
2025-06-29T01:00:45.9544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,261.42*74
2025-06-29T01:00:46.9543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,261.95*57
2025-06-29T01:00:47.9543201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,262.08*76
2025-06-29T01:00:48.9538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,261.90*7B
2025-06-29T01:00:49.9539592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,261.60*5B
2025-06-29T01:00:50.9545299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,261.24*54
2025-06-29T01:00:51.9545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,260.97*5D
2025-06-29T01:00:52.9547948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,260.97*5C
2025-06-29T01:00:53.9538507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,261.16*53
2025-06-29T01:00:54.9546224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,261.40*7B
2025-06-29T01:00:55.9544381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,261.53*7F
2025-06-29T01:00:56.9544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,261.39*7A
2025-06-29T01:00:57.9539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,261.05*55
2025-06-29T01:00:58.9540789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,260.74*70
2025-06-29T01:00:59.9545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,260.62*7F
2025-06-29T01:01:00.9540854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.50,260.81*70
2025-06-29T01:01:01.9543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,261.18*7C
2025-06-29T01:01:02.9539055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,261.54*50
2025-06-29T01:01:03.9540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,261.63*5A
2025-06-29T01:01:04.9564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.25,261.39*5D
2025-06-29T01:01:05.9539457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.54,261.05*59
2025-06-29T01:01:06.9545189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.36,260.80*7C
2025-06-29T01:01:07.9547707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,260.62*72
2025-06-29T01:01:08.9543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,260.31*79
2025-06-29T01:01:09.9544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,259.93*79
2025-06-29T01:01:10.9540859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.37,259.75*7B
2025-06-29T01:01:11.9541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.05,260.00*7F
2025-06-29T01:01:12.9541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.97,260.67*72
2025-06-29T01:01:13.9541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.23,261.37*7B
2025-06-29T01:01:14.9542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,261.60*73
2025-06-29T01:01:15.9539975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,261.30*5F
2025-06-29T01:01:16.9545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.52,260.77*5B
2025-06-29T01:01:17.9542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,260.29*57
2025-06-29T01:01:18.9544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,260.09*53
2025-06-29T01:01:19.9554423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.17,260.26*53
2025-06-29T01:01:20.9542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,260.65*7A
2025-06-29T01:01:21.9547393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,260.86*75
2025-06-29T01:01:22.9544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,260.80*71
2025-06-29T01:01:23.9545946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.27,260.74*70
2025-06-29T01:01:24.9545863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.55,260.68*77
2025-06-29T01:01:25.9554915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.33,260.57*78
2025-06-29T01:01:26.9544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.96,260.57*7D
2025-06-29T01:01:27.9542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,260.67*7D
2025-06-29T01:01:28.9538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,260.66*75
2025-06-29T01:01:29.9538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,260.43*71
2025-06-29T01:01:30.9546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.18,260.09*71
2025-06-29T01:01:31.9547871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.12,259.88*79
2025-06-29T01:01:32.9606267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.08,259.91*5F
2025-06-29T01:01:33.9544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,260.12*5A
2025-06-29T01:01:34.9538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,260.44*5D
2025-06-29T01:01:35.9539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,260.83*5B
2025-06-29T01:01:36.9545326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,261.01*72
2025-06-29T01:01:37.9539766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,260.84*7E
2025-06-29T01:01:38.9544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,260.32*70
2025-06-29T01:01:39.9547790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,259.64*73
2025-06-29T01:01:40.9542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.16,259.07*71
2025-06-29T01:01:41.9544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,258.72*71
2025-06-29T01:01:42.9539830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,258.59*54
2025-06-29T01:01:43.9539771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,258.75*55
2025-06-29T01:01:44.9539545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.14,259.20*5A
2025-06-29T01:01:45.9541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.11,259.72*59
2025-06-29T01:01:46.9556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,260.16*56
2025-06-29T01:01:47.9540313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,260.38*5D
2025-06-29T01:01:48.9538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,260.34*53
2025-06-29T01:01:49.9542017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,260.05*57
2025-06-29T01:01:50.9544043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,259.45*7B
2025-06-29T01:01:51.9546104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.50,258.78*73
2025-06-29T01:01:52.9547780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.15,258.32*73
2025-06-29T01:01:53.9545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,258.12*7A
2025-06-29T01:01:54.9540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,258.29*7E
2025-06-29T01:01:55.9540867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,258.80*50
2025-06-29T01:01:56.9542581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,259.50*5E
2025-06-29T01:01:57.9545198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,260.09*56
2025-06-29T01:01:58.9541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,260.37*71
2025-06-29T01:01:59.9544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,260.22*7E
2025-06-29T01:02:00.9544393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,259.81*7E
2025-06-29T01:02:01.9541623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,259.46*75
2025-06-29T01:02:02.9548174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,259.39*79
2025-06-29T01:02:03.9539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,259.51*50
2025-06-29T01:02:04.9546668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,259.71*56
2025-06-29T01:02:05.9546276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,259.86*59
2025-06-29T01:02:06.9543649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,259.92*5B
2025-06-29T01:02:07.9544077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,259.79*57
2025-06-29T01:02:08.9540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,259.55*72
2025-06-29T01:02:09.9543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,259.24*58
2025-06-29T01:02:10.9539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,259.14*77
2025-06-29T01:02:11.9543181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,259.42*7F
2025-06-29T01:02:12.9546512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,259.85*7F
2025-06-29T01:02:13.9542429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,260.25*77
2025-06-29T01:02:14.9539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,260.55*7F
2025-06-29T01:02:15.9542844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,260.68*76
2025-06-29T01:02:16.9539263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,260.51*7A
2025-06-29T01:02:17.9546937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,260.21*77
2025-06-29T01:02:18.9543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,260.07*50
2025-06-29T01:02:19.9544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,260.06*50
2025-06-29T01:02:20.9540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,260.00*7A
2025-06-29T01:02:21.9542336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,259.91*74
2025-06-29T01:02:22.9543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,259.85*74
2025-06-29T01:02:23.9539729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,259.76*5B
2025-06-29T01:02:24.9540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,259.67*58
2025-06-29T01:02:25.9542328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,259.73*52
2025-06-29T01:02:26.9543492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,259.88*78
2025-06-29T01:02:27.9539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.27,259.93*7C
2025-06-29T01:02:28.9583090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.84,259.69*76
2025-06-29T01:02:29.9538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,259.34*75
2025-06-29T01:02:30.9540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,259.16*7B
2025-06-29T01:02:31.9543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,259.16*58
2025-06-29T01:02:32.9540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,259.25*54
2025-06-29T01:02:33.9565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.82,259.35*59
2025-06-29T01:02:34.9538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.01,259.39*58
2025-06-29T01:02:35.9539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.06,259.31*5A
2025-06-29T01:02:36.9544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,259.13*55
2025-06-29T01:02:37.9547038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,258.98*5C
2025-06-29T01:02:38.9541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,258.86*7B
2025-06-29T01:02:39.9540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,258.74*77
2025-06-29T01:02:40.9546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,258.67*78
2025-06-29T01:02:41.9541495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,258.76*72
2025-06-29T01:02:42.9546411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,258.89*7D
2025-06-29T01:02:43.9543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,259.06*7C
2025-06-29T01:02:44.9544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,259.10*76
2025-06-29T01:02:45.9546323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,259.13*72
2025-06-29T01:02:46.9547940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.20,259.34*73
2025-06-29T01:02:47.9541035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.19,259.60*54
2025-06-29T01:02:48.9546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.94,259.78*5E
2025-06-29T01:02:49.9547485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.83,259.69*5C
2025-06-29T01:02:50.9540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,259.24*58
2025-06-29T01:02:51.9539391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.47,258.61*71
2025-06-29T01:02:52.9539774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.68,258.03*7D
2025-06-29T01:02:53.9546219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.39,257.68*78
2025-06-29T01:02:54.9543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.85,257.70*53
2025-06-29T01:02:55.9541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.48,258.11*58
2025-06-29T01:02:56.9539977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,258.81*54
2025-06-29T01:02:57.9541763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,259.69*5D
2025-06-29T01:02:58.9546844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,260.42*52
2025-06-29T01:02:59.9539805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.13,260.42*57
2025-06-29T01:03:00.9546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.83,259.71*5A
2025-06-29T01:03:01.9546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.40,258.72*58
2025-06-29T01:03:02.9545829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,257.88*5F
2025-06-29T01:03:03.9547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,257.38*78
2025-06-29T01:03:04.9543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,257.19*58
2025-06-29T01:03:05.9545380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.06,257.46*51
2025-06-29T01:03:06.9541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.35,258.07*5A
2025-06-29T01:03:07.9541114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,258.61*74
2025-06-29T01:03:08.9540632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,258.95*7E
2025-06-29T01:03:09.9542346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.27,259.13*74
2025-06-29T01:03:10.9547948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.87,259.17*57
2025-06-29T01:03:11.9540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,259.19*5B
2025-06-29T01:03:12.9545586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,259.02*7B
2025-06-29T01:03:13.9545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,258.48*7A
2025-06-29T01:03:14.9542280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.61,257.86*7B
2025-06-29T01:03:15.9538499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,257.52*52
2025-06-29T01:03:16.9544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,257.73*51
2025-06-29T01:03:17.9543270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,258.32*7E
2025-06-29T01:03:18.9539013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,258.89*7D
2025-06-29T01:03:19.9542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,259.14*75
2025-06-29T01:03:20.9543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,259.03*76
2025-06-29T01:03:21.9542444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,258.66*78
2025-06-29T01:03:22.9542434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,258.24*72
2025-06-29T01:03:23.9546422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,258.21*5E
2025-06-29T01:03:24.9544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,258.53*7C
2025-06-29T01:03:25.9542906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,258.69*75
2025-06-29T01:03:26.9543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.40,258.48*7B
2025-06-29T01:03:27.9543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,258.13*5E
2025-06-29T01:03:28.9539647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,257.89*51
2025-06-29T01:03:29.9540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,257.90*72
2025-06-29T01:03:30.9539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,258.26*7F
2025-06-29T01:03:31.9541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.13,258.86*78
2025-06-29T01:03:32.9546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,259.17*7A
2025-06-29T01:03:33.9540627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,258.96*75
2025-06-29T01:03:34.9546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,258.55*5C
2025-06-29T01:03:35.9537965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,258.37*57
2025-06-29T01:03:36.9544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,258.42*57
2025-06-29T01:03:37.9542900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,258.42*59
2025-06-29T01:03:38.9639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,258.32*73
2025-06-29T01:03:39.9641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,258.11*70
2025-06-29T01:03:40.9547343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,257.96*70
2025-06-29T01:03:41.9539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,258.13*59
2025-06-29T01:03:42.9546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.47*5B
2025-06-29T01:03:43.9541923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,258.54*54
2025-06-29T01:03:44.9543385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.33,258.31*5D
2025-06-29T01:03:45.9541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.29,258.03*7D
2025-06-29T01:03:46.9545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,257.82*7B
2025-06-29T01:03:47.9543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,257.57*70
2025-06-29T01:03:48.9543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,257.29*56
2025-06-29T01:03:49.9638668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,257.15*5C
2025-06-29T01:03:50.9644717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,257.26*77
2025-06-29T01:03:51.9545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,257.55*7F
2025-06-29T01:03:52.9541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,257.79*51
2025-06-29T01:03:53.9544572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,257.96*52
2025-06-29T01:03:54.9542665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.83,258.09*50
2025-06-29T01:03:55.9542341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,258.15*5A
2025-06-29T01:03:56.9542497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,258.20*5C
2025-06-29T01:03:57.9542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,258.17*58
2025-06-29T01:03:58.9575216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,257.88*52
2025-06-29T01:03:59.9546884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,257.47*50
2025-06-29T01:04:00.9542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,257.20*7F
2025-06-29T01:04:01.9551763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,257.19*74
2025-06-29T01:04:02.9539007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.42,257.43*7F
2025-06-29T01:04:03.9640243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,257.77*51
2025-06-29T01:04:04.9644571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,258.12*75
2025-06-29T01:04:05.9640345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,258.39*7E
2025-06-29T01:04:06.9543667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,258.56*5A
2025-06-29T01:04:07.9638630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,258.71*55
2025-06-29T01:04:08.9541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,258.80*5D
2025-06-29T01:04:09.9545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,258.65*54
2025-06-29T01:04:10.9546715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,258.26*58
2025-06-29T01:04:11.9545144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,258.00*51
2025-06-29T01:04:12.9541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,257.95*5B
2025-06-29T01:04:13.9544127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,257.97*77
2025-06-29T01:04:14.9545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,258.05*78
2025-06-29T01:04:15.9639748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,258.30*5F
2025-06-29T01:04:16.9641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.50,258.67*50
2025-06-29T01:04:17.9642942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,259.06*5C
2025-06-29T01:04:18.9640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,259.39*58
2025-06-29T01:04:19.9642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,259.51*58
2025-06-29T01:04:20.9647126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.43,259.40*58
2025-06-29T01:04:21.9641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.11,259.17*57
2025-06-29T01:04:22.9544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,258.81*5F
2025-06-29T01:04:23.9544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,258.45*58
2025-06-29T01:04:24.9545792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,258.26*5E
2025-06-29T01:04:25.9638199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,258.41*58
2025-06-29T01:04:26.9545185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,258.94*59
2025-06-29T01:04:27.9641672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,259.65*5B
2025-06-29T01:04:28.9647345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,260.19*50
2025-06-29T01:04:29.9639889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,260.30*50
2025-06-29T01:04:30.9646700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,260.04*59
2025-06-29T01:04:31.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,259.68*5D
2025-06-29T01:04:32.9544132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,259.35*5E
2025-06-29T01:04:33.9544857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,259.10*54
2025-06-29T01:04:34.9641351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,258.99*53
2025-06-29T01:04:35.9638972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,259.02*5A
2025-06-29T01:04:36.9645780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,259.12*57
2025-06-29T01:04:37.9545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,259.26*55
2025-06-29T01:04:38.9544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,259.43*5D
2025-06-29T01:04:39.9640970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,259.61*5A
2025-06-29T01:04:40.9647885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.70*59
2025-06-29T01:04:41.9639796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,259.58*58
2025-06-29T01:04:42.9645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,259.25*5E
2025-06-29T01:04:43.9545393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,258.84*51
2025-06-29T01:04:44.9641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,258.56*5B
2025-06-29T01:04:45.9642567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,258.69*56
2025-06-29T01:04:46.9548005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,259.16*73
2025-06-29T01:04:47.9638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,259.55*5F
2025-06-29T01:04:48.9644712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,259.51*5E
2025-06-29T01:04:49.9647572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,259.11*50
2025-06-29T01:04:50.9638558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,258.57*5D
2025-06-29T01:04:51.9647127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,258.16*56
2025-06-29T01:04:52.9643517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,258.04*71
2025-06-29T01:04:53.9642761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,258.19*79
2025-06-29T01:04:54.9638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,258.53*7B
2025-06-29T01:04:55.9640693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,258.84*7C
2025-06-29T01:04:56.9646325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,258.94*54
2025-06-29T01:04:57.9645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,258.85*5E
2025-06-29T01:04:58.9642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.28,258.56*53
2025-06-29T01:04:59.9647442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.12,258.10*56
2025-06-29T01:05:00.9643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,257.69*56
2025-06-29T01:05:01.9644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,257.56*51
2025-06-29T01:05:02.9640473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,257.84*52
2025-06-29T01:05:03.9640269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,258.32*59
2025-06-29T01:05:04.9644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,258.70*54
2025-06-29T01:05:05.9645245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,258.89*70
2025-06-29T01:05:06.9646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,258.93*54
2025-06-29T01:05:07.9639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,258.79*5D
2025-06-29T01:05:08.9642597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,258.63*57
2025-06-29T01:05:09.9644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,258.50*56
2025-06-29T01:05:10.9641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,258.49*56
2025-06-29T01:05:11.9644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.70*52
2025-06-29T01:05:12.9647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,258.98*5C
2025-06-29T01:05:13.9639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,258.97*57
2025-06-29T01:05:14.9643224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,258.73*52
2025-06-29T01:05:15.9547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,258.56*77
2025-06-29T01:05:16.9642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,258.68*51
2025-06-29T01:05:17.9645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,258.88*5E
2025-06-29T01:05:18.9644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,258.98*51
2025-06-29T01:05:19.9641931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,258.75*70
2025-06-29T01:05:20.9638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,258.35*53
2025-06-29T01:05:21.9639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.86,258.10*58
2025-06-29T01:05:22.9640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.86,258.08*59
2025-06-29T01:05:23.9646460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,258.15*5D
2025-06-29T01:05:24.9638014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,258.34*52
2025-06-29T01:05:25.9641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,258.63*71
2025-06-29T01:05:26.9646446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,258.91*7D
2025-06-29T01:05:27.9641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,259.15*73
2025-06-29T01:05:28.9637016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,259.28*7A
2025-06-29T01:05:29.9643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,259.14*76
2025-06-29T01:05:30.9648104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,258.68*7F
2025-06-29T01:05:31.9647990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,258.03*5E
2025-06-29T01:05:32.9646758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,257.34*5C
2025-06-29T01:05:33.9644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,257.03*50
2025-06-29T01:05:34.9641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,257.37*7F
2025-06-29T01:05:35.9642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,258.07*78
2025-06-29T01:05:36.9639275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,258.67*5D
2025-06-29T01:05:37.9643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,258.98*53
2025-06-29T01:05:38.9643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,259.12*50
2025-06-29T01:05:39.9646122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,259.22*5A
2025-06-29T01:05:40.9641495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,259.33*73
2025-06-29T01:05:41.9644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,259.51*55
2025-06-29T01:05:42.9641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.13,259.56*5C
2025-06-29T01:05:43.9644248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.54,259.33*50
2025-06-29T01:05:44.9638676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,258.96*75
2025-06-29T01:05:45.9646614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,258.51*59
2025-06-29T01:05:46.9637692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,258.14*5A
2025-06-29T01:05:47.9646716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.60,258.02*5E
2025-06-29T01:05:48.9640742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.39,258.30*57
2025-06-29T01:05:49.9558145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,258.87*54
2025-06-29T01:05:50.9645437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.43*5F
2025-06-29T01:05:51.9638980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,259.80*72
2025-06-29T01:05:52.9642812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,259.90*53
2025-06-29T01:05:53.9639062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,259.93*5C
2025-06-29T01:05:54.9645391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,259.98*53
2025-06-29T01:05:55.9648814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,259.86*55
2025-06-29T01:05:56.9642690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,259.46*52
2025-06-29T01:05:57.9640339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,258.89*5F
2025-06-29T01:05:58.9647304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,258.45*5E
2025-06-29T01:05:59.9638071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,258.31*79
2025-06-29T01:06:00.9643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,258.46*7D
2025-06-29T01:06:01.9644819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,258.72*54
2025-06-29T01:06:02.9569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,258.95*5C
2025-06-29T01:06:03.9643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,259.16*5A
2025-06-29T01:06:04.9641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,259.32*55
2025-06-29T01:06:05.9595095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,259.56*75
2025-06-29T01:06:06.9646369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,259.97*78
2025-06-29T01:06:07.9638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,260.38*71
2025-06-29T01:06:08.9645374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,260.44*7B
2025-06-29T01:06:09.9642499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,259.98*58
2025-06-29T01:06:10.9638986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,259.23*74
2025-06-29T01:06:11.9646519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.28,258.40*7C
2025-06-29T01:06:12.9637833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,257.75*76
2025-06-29T01:06:13.9645343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,257.59*58
2025-06-29T01:06:14.9640919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,257.97*79
2025-06-29T01:06:15.9644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,258.69*7B
2025-06-29T01:06:16.9640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,259.34*74
2025-06-29T01:06:17.9646554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,259.88*73
2025-06-29T01:06:18.9691218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,260.33*5E
2025-06-29T01:06:19.9643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,260.56*53
2025-06-29T01:06:20.9674338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,260.40*5B
2025-06-29T01:06:21.9644144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.80,259.82*5B
2025-06-29T01:06:22.9639653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,259.15*7C
2025-06-29T01:06:23.9641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.19,258.57*7A
2025-06-29T01:06:24.9643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,257.99*7C
2025-06-29T01:06:25.9644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,257.62*74
2025-06-29T01:06:26.9642192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,257.70*53
2025-06-29T01:06:27.9641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,258.15*58
2025-06-29T01:06:28.9647718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,258.78*55
2025-06-29T01:06:29.9640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,259.40*51
2025-06-29T01:06:30.9646472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,259.85*5C
2025-06-29T01:06:31.9641512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,259.92*52
2025-06-29T01:06:32.9640204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,259.63*50
2025-06-29T01:06:33.9641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,259.13*5F
2025-06-29T01:06:34.9643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,258.55*5E
2025-06-29T01:06:35.9643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,258.09*7A
2025-06-29T01:06:36.9641840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,257.84*52
2025-06-29T01:06:37.9643016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,257.88*5B
2025-06-29T01:06:38.9642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,258.20*73
2025-06-29T01:06:39.9644163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.57*74
2025-06-29T01:06:40.9642314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,258.88*5C
2025-06-29T01:06:41.9643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.44,259.24*5F
2025-06-29T01:06:42.9643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,259.63*5A
2025-06-29T01:06:43.9641022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,259.81*59
2025-06-29T01:06:44.9646563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,259.58*77
2025-06-29T01:06:45.9644277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,258.99*75
2025-06-29T01:06:46.9644791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,258.19*76
2025-06-29T01:06:47.9645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,257.48*7E
2025-06-29T01:06:48.9641855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,257.16*5D
2025-06-29T01:06:49.9645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,257.42*7B
2025-06-29T01:06:50.9647688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,258.32*70
2025-06-29T01:06:51.9640376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,259.52*7E
2025-06-29T01:06:52.9645791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,260.49*7E
2025-06-29T01:06:53.9615892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,260.81*74
2025-06-29T01:06:54.9643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,260.46*7C
2025-06-29T01:06:55.9647136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,259.71*5B
2025-06-29T01:06:56.9642689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,258.93*7C
2025-06-29T01:06:57.9646464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,258.41*7F
2025-06-29T01:06:58.9643072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,258.20*78
2025-06-29T01:06:59.9645443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,258.33*7A
2025-06-29T01:07:00.9647034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,258.63*5E
2025-06-29T01:07:01.9645292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,258.82*56
2025-06-29T01:07:02.9644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,258.85*73
2025-06-29T01:07:03.9644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.65,258.71*73
2025-06-29T01:07:04.9640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.74,258.47*76
2025-06-29T01:07:05.9643575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.59,258.43*7D
2025-06-29T01:07:06.9645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.73*77
2025-06-29T01:07:07.9646341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,259.10*7E
2025-06-29T01:07:08.9647010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.22,259.13*79
2025-06-29T01:07:09.9639016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.79,258.84*76
2025-06-29T01:07:10.9646613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,258.54*71
2025-06-29T01:07:11.9643398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,258.28*5D
2025-06-29T01:07:12.9639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,258.22*74
2025-06-29T01:07:13.9644192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.92,258.36*78
2025-06-29T01:07:14.9639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.94,258.45*72
2025-06-29T01:07:15.9642712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,258.40*5A
2025-06-29T01:07:16.9645914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,258.30*5C
2025-06-29T01:07:17.9643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,258.31*7D
2025-06-29T01:07:18.9602418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,258.38*75
2025-06-29T01:07:19.9641672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,258.48*77
2025-06-29T01:07:20.9647991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,258.67*71
2025-06-29T01:07:21.9638789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,258.86*7A
2025-06-29T01:07:22.9644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,258.89*7F
2025-06-29T01:07:23.9646511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,258.63*77
2025-06-29T01:07:24.9642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.47,258.22*76
2025-06-29T01:07:25.9644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,257.86*78
2025-06-29T01:07:26.9640705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,257.75*59
2025-06-29T01:07:27.9639179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,257.85*59
2025-06-29T01:07:28.9669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,258.15*52
2025-06-29T01:07:29.9641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,258.42*57
2025-06-29T01:07:30.9648161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,258.37*7E
2025-06-29T01:07:31.9646266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,258.21*70
2025-06-29T01:07:32.9643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,258.17*7C
2025-06-29T01:07:33.9643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,258.30*76
2025-06-29T01:07:34.9692915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,258.61*5A
2025-06-29T01:07:35.9646390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,258.97*73
2025-06-29T01:07:36.9645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,259.18*70
2025-06-29T01:07:37.9639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.67,259.13*74
2025-06-29T01:07:38.9645605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.60,258.73*70
2025-06-29T01:07:39.9637083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,258.04*75
2025-06-29T01:07:40.9644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,257.37*51
2025-06-29T01:07:41.9645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,257.04*7A
2025-06-29T01:07:42.9642144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,257.14*76
2025-06-29T01:07:43.9644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,257.61*79
2025-06-29T01:07:44.9644703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,258.34*76
2025-06-29T01:07:45.9638325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,259.09*52
2025-06-29T01:07:46.9640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,259.63*54
2025-06-29T01:07:47.9643355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,259.83*55
2025-06-29T01:07:48.9639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,259.50*76
2025-06-29T01:07:49.9645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,258.79*79
2025-06-29T01:07:50.9642371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,258.04*74
2025-06-29T01:07:51.9644548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,257.51*7C
2025-06-29T01:07:52.9640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,257.25*51
2025-06-29T01:07:53.9644387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,257.28*73
2025-06-29T01:07:54.9640348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,257.62*79
2025-06-29T01:07:55.9646848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,258.11*52
2025-06-29T01:07:56.9640874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,258.39*52
2025-06-29T01:07:57.9640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,258.34*51
2025-06-29T01:07:58.9647944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,258.19*53
2025-06-29T01:07:59.9643290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,258.02*5A
2025-06-29T01:08:00.9640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,257.94*52
2025-06-29T01:08:01.9640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,258.04*54
2025-06-29T01:08:02.9643926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,258.20*73
2025-06-29T01:08:03.9643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,258.16*71
2025-06-29T01:08:04.9642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,257.85*7E
2025-06-29T01:08:05.9648455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,257.39*70
2025-06-29T01:08:06.9639780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,257.05*5A
2025-06-29T01:08:07.9646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,256.96*7D
2025-06-29T01:08:08.9643479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,257.14*78
2025-06-29T01:08:09.9639553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,257.61*7A
2025-06-29T01:08:10.9644964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,258.13*71
2025-06-29T01:08:11.9638895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,258.42*71
2025-06-29T01:08:12.9640245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,258.45*77
2025-06-29T01:08:13.9642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,258.17*5D
2025-06-29T01:08:14.9640421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,257.67*54
2025-06-29T01:08:15.9641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,257.27*57
2025-06-29T01:08:16.9645630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,257.35*56
2025-06-29T01:08:17.9643839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,257.62*58
2025-06-29T01:08:18.9642057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,257.79*7C
2025-06-29T01:08:19.9642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,257.93*5A
2025-06-29T01:08:20.9639341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,258.05*50
2025-06-29T01:08:21.9641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.12,258.06*5E
2025-06-29T01:08:22.9647040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,257.91*72
2025-06-29T01:08:23.9640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,257.83*55
2025-06-29T01:08:24.9649957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,257.94*51
2025-06-29T01:08:25.9643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.12,258.11*5E
2025-06-29T01:08:26.9644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,258.30*5C
2025-06-29T01:08:27.9643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,258.49*58
2025-06-29T01:08:28.9639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,258.64*5D
2025-06-29T01:08:29.9643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,258.58*50
2025-06-29T01:08:30.9640339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,258.29*5F
2025-06-29T01:08:31.9643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,257.94*54
2025-06-29T01:08:32.9646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,257.60*57
2025-06-29T01:08:33.9638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,257.44*7F
2025-06-29T01:08:34.9639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,257.58*55
2025-06-29T01:08:35.9639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,257.92*53
2025-06-29T01:08:36.9638159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,258.24*5B
2025-06-29T01:08:37.9639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,258.49*54
2025-06-29T01:08:38.9640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.41,258.78*54
2025-06-29T01:08:39.9638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,258.91*5A
2025-06-29T01:08:40.9644913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.72,258.78*5B
2025-06-29T01:08:41.9646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,258.58*58
2025-06-29T01:08:42.9641111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,258.52*75
2025-06-29T01:08:43.9647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,258.40*70
2025-06-29T01:08:44.9638437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,258.00*78
2025-06-29T01:08:45.9644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,257.48*76
2025-06-29T01:08:46.9644116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,257.22*56
2025-06-29T01:08:47.9647619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,257.39*70
2025-06-29T01:08:48.9642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.39,257.86*76
2025-06-29T01:08:49.9643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.81,258.49*77
2025-06-29T01:08:50.9639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,259.06*71
2025-06-29T01:08:51.9640178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,259.30*73
2025-06-29T01:08:52.9646234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,259.17*5A
2025-06-29T01:08:53.9644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,258.85*5F
2025-06-29T01:08:54.9639827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,258.38*5E
2025-06-29T01:08:55.9645170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.24,257.95*74
2025-06-29T01:08:56.9643931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,257.83*72
2025-06-29T01:08:57.9646684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,258.09*70
2025-06-29T01:08:58.9643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,258.63*73
2025-06-29T01:08:59.9645913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,259.02*73
2025-06-29T01:09:00.9642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,259.01*5B
2025-06-29T01:09:01.9645008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.08,258.69*74
2025-06-29T01:09:02.9642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.10,258.30*72
2025-06-29T01:09:03.9646058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,258.10*76
2025-06-29T01:09:04.9640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,258.13*7B
2025-06-29T01:09:05.9643757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.21,258.34*5B
2025-06-29T01:09:06.9639224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.21,258.56*71
2025-06-29T01:09:07.9647035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.65,258.78*7B
2025-06-29T01:09:08.9642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,259.03*77
2025-06-29T01:09:09.9642090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,259.20*53
2025-06-29T01:09:10.9638472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.15,259.16*59
2025-06-29T01:09:11.9643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.02,258.86*56
2025-06-29T01:09:12.9642092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,258.38*53
2025-06-29T01:09:13.9639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,257.92*5F
2025-06-29T01:09:14.9645257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,257.74*70
2025-06-29T01:09:15.9644809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.27,257.84*55
2025-06-29T01:09:16.9644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.95,258.05*5A
2025-06-29T01:09:17.9644852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,258.37*5F
2025-06-29T01:09:18.9640890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,258.90*56
2025-06-29T01:09:19.9643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,259.53*70
2025-06-29T01:09:20.9639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,259.89*51
2025-06-29T01:09:21.9640591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,259.87*51
2025-06-29T01:09:22.9647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.11,259.58*50
2025-06-29T01:09:23.9640974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,259.05*53
2025-06-29T01:09:24.9644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,258.45*5C
2025-06-29T01:09:25.9643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,258.01*55
2025-06-29T01:09:26.9641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,257.72*52
2025-06-29T01:09:27.9644461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,257.67*74
2025-06-29T01:09:28.9645271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,257.95*76
2025-06-29T01:09:29.9640797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,258.54*5E
2025-06-29T01:09:30.9641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,259.32*5B
2025-06-29T01:09:31.9642285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,260.00*73
2025-06-29T01:09:32.9642935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,260.29*7D
2025-06-29T01:09:33.9639027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,260.21*51
2025-06-29T01:09:34.9640136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,259.92*52
2025-06-29T01:09:35.9684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,259.50*5B
2025-06-29T01:09:36.9642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,259.00*5F
2025-06-29T01:09:37.9646460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,258.63*5B
2025-06-29T01:09:38.9643946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.54*5B
2025-06-29T01:09:39.9640155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,258.59*7E
2025-06-29T01:09:40.9645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,258.83*7B
2025-06-29T01:09:41.9646672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,259.15*5A
2025-06-29T01:09:42.9641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,259.50*58
2025-06-29T01:09:43.9641179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,259.84*55
2025-06-29T01:09:44.9646900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,259.95*50
2025-06-29T01:09:45.9642522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,259.72*50
2025-06-29T01:09:46.9648004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,259.28*52
2025-06-29T01:09:47.9638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,258.96*7A
2025-06-29T01:09:48.9643176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,258.76*5C
2025-06-29T01:09:49.9646137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,258.56*5D
2025-06-29T01:09:50.9642958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,258.48*54
2025-06-29T01:09:51.9638233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,258.60*57
2025-06-29T01:09:52.9643402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,258.80*51
2025-06-29T01:09:53.9646810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,259.02*5C
2025-06-29T01:09:54.9643940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,259.36*52
2025-06-29T01:09:55.9645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,259.78*57
2025-06-29T01:09:56.9641690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,260.08*57
2025-06-29T01:09:57.9641945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,260.07*52
2025-06-29T01:09:58.9641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,259.67*78
2025-06-29T01:09:59.9643594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,259.09*7D
2025-06-29T01:10:00.9644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,258.60*75
2025-06-29T01:10:01.9645499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,258.53*54
2025-06-29T01:10:02.9640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,259.07*5E
2025-06-29T01:10:03.9648639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,259.70*75
2025-06-29T01:10:04.9645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,259.91*76
2025-06-29T01:10:05.9645129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,259.65*7B
2025-06-29T01:10:06.9641603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,259.35*5D
2025-06-29T01:10:07.9645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,259.20*7B
2025-06-29T01:10:08.9641846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,259.26*72
2025-06-29T01:10:09.9644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,259.61*73
2025-06-29T01:10:10.9640008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,260.02*5C
2025-06-29T01:10:11.9646380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,260.15*7F
2025-06-29T01:10:12.9642740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,260.02*5A
2025-06-29T01:10:13.9639746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,259.85*57
2025-06-29T01:10:14.9640116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,259.72*55
2025-06-29T01:10:15.9639776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,259.55*52
2025-06-29T01:10:16.9645622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,259.40*55
2025-06-29T01:10:17.9645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,259.40*55
2025-06-29T01:10:18.9642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,259.50*77
2025-06-29T01:10:19.9647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,259.61*51
2025-06-29T01:10:20.9644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,259.70*52
2025-06-29T01:10:21.9648092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,259.78*51
2025-06-29T01:10:22.9646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,259.90*77
2025-06-29T01:10:23.9648014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,259.99*7B
2025-06-29T01:10:24.9642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,259.94*56
2025-06-29T01:10:25.9640279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,259.79*7F
2025-06-29T01:10:26.9642305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,259.74*73
2025-06-29T01:10:27.9638872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,259.87*5C
2025-06-29T01:10:28.9644229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,260.06*58
2025-06-29T01:10:29.9642228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,260.24*59
2025-06-29T01:10:30.9640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.29,260.23*58
2025-06-29T01:10:31.9644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,259.90*5F
2025-06-29T01:10:32.9637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,259.51*5A
2025-06-29T01:10:33.9639460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,259.17*7E
2025-06-29T01:10:34.9637423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,258.99*5C
2025-06-29T01:10:35.9642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.11,259.20*5A
2025-06-29T01:10:36.9643317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.21,259.83*52
2025-06-29T01:10:37.9644936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,260.53*51
2025-06-29T01:10:38.9640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,260.91*5E
2025-06-29T01:10:39.9643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.54,260.96*5F
2025-06-29T01:10:40.9663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.70,260.83*56
2025-06-29T01:10:41.9641411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.77,260.48*5A
2025-06-29T01:10:42.9647048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.93,259.92*59
2025-06-29T01:10:43.9640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.25*5A
2025-06-29T01:10:44.9645654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,258.79*54
2025-06-29T01:10:45.9637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,258.83*79
2025-06-29T01:10:46.9643732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,259.30*72
2025-06-29T01:10:47.9645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,259.94*5A
2025-06-29T01:10:48.9645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,260.63*57
2025-06-29T01:10:49.9647808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.98,261.18*54
2025-06-29T01:10:50.9642589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,261.36*76
2025-06-29T01:10:51.9646926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,261.02*59
2025-06-29T01:10:52.9641406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.50,260.33*53
2025-06-29T01:10:53.9641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.12,259.69*54
2025-06-29T01:10:54.9645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.60,259.26*5E
2025-06-29T01:10:55.9641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,259.07*51
2025-06-29T01:10:56.9647827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,259.11*50
2025-06-29T01:10:57.9641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,259.22*59
2025-06-29T01:10:58.9642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.89,259.47*54
2025-06-29T01:10:59.9639528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.58,259.94*53
2025-06-29T01:11:00.9639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,260.45*53
2025-06-29T01:11:01.9644798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,260.76*7B
2025-06-29T01:11:02.9647082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,260.77*52
2025-06-29T01:11:03.9642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,260.67*56
2025-06-29T01:11:04.9638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,260.48*55
2025-06-29T01:11:05.9647183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,260.12*52
2025-06-29T01:11:06.9646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,259.66*5A
2025-06-29T01:11:07.9640634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,259.23*5C
2025-06-29T01:11:08.9642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,258.97*5B
2025-06-29T01:11:09.9640574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,259.07*5B
2025-06-29T01:11:10.9639518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,259.65*77
2025-06-29T01:11:11.9639526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,260.50*7A
2025-06-29T01:11:12.9646322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.52,261.24*72
2025-06-29T01:11:13.9640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,261.64*7A
2025-06-29T01:11:14.9645385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,261.58*58
2025-06-29T01:11:15.9638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,261.12*5D
2025-06-29T01:11:16.9643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,260.47*7D
2025-06-29T01:11:17.9646055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,259.88*71
2025-06-29T01:11:18.9642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,259.54*57
2025-06-29T01:11:19.9642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,259.49*57
2025-06-29T01:11:20.9643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,259.69*51
2025-06-29T01:11:21.9645584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,260.10*57
2025-06-29T01:11:22.9641936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,260.62*7C
2025-06-29T01:11:23.9643641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.03,261.05*76
2025-06-29T01:11:24.9642549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,261.22*79
2025-06-29T01:11:25.9643511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,261.22*51
2025-06-29T01:11:26.9646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,261.06*75
2025-06-29T01:11:27.9643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,260.80*7E
2025-06-29T01:11:28.9646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,260.47*7F
2025-06-29T01:11:29.9645967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,260.08*54
2025-06-29T01:11:30.9643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,259.74*5A
2025-06-29T01:11:31.9647363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,259.75*76
2025-06-29T01:11:32.9645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,260.00*71
2025-06-29T01:11:33.9639430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,260.38*58
2025-06-29T01:11:34.9646691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,260.78*59
2025-06-29T01:11:35.9643849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,261.04*5F
2025-06-29T01:11:36.9640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,261.15*5E
2025-06-29T01:11:37.9642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,261.21*7E
2025-06-29T01:11:38.9646637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,261.14*7A
2025-06-29T01:11:39.9641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,260.83*7C
2025-06-29T01:11:40.9646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,260.35*5D
2025-06-29T01:11:41.9637360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,259.87*7D
2025-06-29T01:11:42.9644490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,259.58*70
2025-06-29T01:11:43.9645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,259.72*7F
2025-06-29T01:11:44.9643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,260.17*51
2025-06-29T01:11:45.9643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,260.73*5C
2025-06-29T01:11:46.9645491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,261.27*5D
2025-06-29T01:11:47.9638589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,261.62*52
2025-06-29T01:11:48.9644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.07,261.61*57
2025-06-29T01:11:49.9644396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,261.10*7E
2025-06-29T01:11:50.9639976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,260.27*7E
2025-06-29T01:11:51.9640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,259.67*52
2025-06-29T01:11:52.9647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,259.45*5D
2025-06-29T01:11:53.9639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.09,259.45*78
2025-06-29T01:11:54.9641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,259.46*75
2025-06-29T01:11:55.9643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,259.45*5F
2025-06-29T01:11:56.9643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.77,259.55*5A
2025-06-29T01:11:57.9638234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.82,259.89*58
2025-06-29T01:11:58.9645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,260.34*58
2025-06-29T01:11:59.9645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,260.70*5C
2025-06-29T01:12:00.9641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,260.82*56
2025-06-29T01:12:01.9643084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,260.66*55
2025-06-29T01:12:02.9646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,260.20*79
2025-06-29T01:12:03.9647602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,259.73*71
2025-06-29T01:12:04.9643582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,259.46*7D
2025-06-29T01:12:05.9648002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,259.41*7B
2025-06-29T01:12:06.9643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,259.46*5B
2025-06-29T01:12:07.9644999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,259.44*5A
2025-06-29T01:12:08.9642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,259.38*78
2025-06-29T01:12:09.9642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,259.53*7E
2025-06-29T01:12:10.9639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,259.96*59
2025-06-29T01:12:11.9644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,260.60*56
2025-06-29T01:12:12.9641638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,261.17*5D
2025-06-29T01:12:13.9642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,261.33*50
2025-06-29T01:12:14.9638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,261.03*52
2025-06-29T01:12:15.9639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,260.44*5B
2025-06-29T01:12:16.9647144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,259.82*7D
2025-06-29T01:12:17.9646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,259.27*76
2025-06-29T01:12:18.9640303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,258.84*7D
2025-06-29T01:12:19.9643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,258.69*72
2025-06-29T01:12:20.9740107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,258.93*56
2025-06-29T01:12:21.9640438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,259.44*51
2025-06-29T01:12:22.9641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,259.99*53
2025-06-29T01:12:23.9643800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,260.40*52
2025-06-29T01:12:24.9643334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,260.64*5F
2025-06-29T01:12:25.9645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,260.74*5E
2025-06-29T01:12:26.9642991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,260.72*53
2025-06-29T01:12:27.9644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,260.58*54
2025-06-29T01:12:28.9645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,260.41*54
2025-06-29T01:12:29.9643112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,260.06*55
2025-06-29T01:12:30.9639793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,259.66*50
2025-06-29T01:12:31.9640904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,259.34*5D
2025-06-29T01:12:32.9644790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,259.14*52
2025-06-29T01:12:33.9642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,258.96*5C
2025-06-29T01:12:34.9642640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,259.01*5A
2025-06-29T01:12:35.9641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,259.58*5A
2025-06-29T01:12:36.9642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,260.51*5F
2025-06-29T01:12:37.9642989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,261.26*53
2025-06-29T01:12:38.9641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,261.58*7E
2025-06-29T01:12:39.9643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,261.44*7D
2025-06-29T01:12:40.9638139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,260.95*77
2025-06-29T01:12:41.9642589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,260.30*78
2025-06-29T01:12:42.9638047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,259.58*7C
2025-06-29T01:12:43.9739237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,258.90*7F
2025-06-29T01:12:44.9745415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,258.42*7D
2025-06-29T01:12:45.9742835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.57,258.37*7A
2025-06-29T01:12:46.9739322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,258.82*7D
2025-06-29T01:12:47.9642334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,259.60*53
2025-06-29T01:12:48.9638454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,260.53*56
2025-06-29T01:12:49.9660362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,261.15*51
2025-06-29T01:12:50.9641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.57,261.15*54
2025-06-29T01:12:51.9646479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,260.72*51
2025-06-29T01:12:52.9642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,260.09*72
2025-06-29T01:12:53.9646966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.01,259.49*7B
2025-06-29T01:12:54.9739178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.43,259.08*5E
2025-06-29T01:12:55.9646285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.78,258.85*59
2025-06-29T01:12:56.9742631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,258.66*72
2025-06-29T01:12:57.9646125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.79,258.40*57
2025-06-29T01:12:58.9740381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.19,258.18*5B
2025-06-29T01:12:59.9737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.85,258.23*59
2025-06-29T01:13:00.9644361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,258.49*5F
2025-06-29T01:13:01.9646354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,258.88*5F
2025-06-29T01:13:02.9644316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,259.23*59
2025-06-29T01:13:03.9647277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,259.28*51
2025-06-29T01:13:04.9642423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.05*5D
2025-06-29T01:13:05.9739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,258.84*53
2025-06-29T01:13:06.9641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.12,258.80*53
2025-06-29T01:13:07.9744271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.50,258.84*57
2025-06-29T01:13:08.9746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.22,258.81*59
2025-06-29T01:13:09.9738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,258.71*75
2025-06-29T01:13:10.9748961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,258.54*5F
2025-06-29T01:13:11.9739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.94,258.22*53
2025-06-29T01:13:12.9645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.02,257.91*5C
2025-06-29T01:13:13.9646627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.90,257.81*51
2025-06-29T01:13:14.9644825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,258.01*51
2025-06-29T01:13:15.9646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,258.51*51
2025-06-29T01:13:16.9742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,259.08*7F
2025-06-29T01:13:17.9741896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.26,259.34*5B
2025-06-29T01:13:18.9739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,259.28*5F
2025-06-29T01:13:19.9644687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,259.10*5D
2025-06-29T01:13:20.9739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,258.88*76
2025-06-29T01:13:21.9742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,258.67*73
2025-06-29T01:13:22.9740354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,258.54*5A
2025-06-29T01:13:23.9821784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,258.56*54
2025-06-29T01:13:24.9746883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,258.61*5B
2025-06-29T01:13:25.9745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,258.58*5E
2025-06-29T01:13:26.9742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,258.52*5E
2025-06-29T01:13:27.9743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,258.53*5D
2025-06-29T01:13:28.9743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,258.74*71
2025-06-29T01:13:29.9740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,259.06*7F
2025-06-29T01:13:30.9742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,259.57*5A
2025-06-29T01:13:31.9738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,260.14*5C
2025-06-29T01:13:32.9741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,260.49*5A
2025-06-29T01:13:33.9738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,260.43*57
2025-06-29T01:13:34.9742074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,260.04*5B
2025-06-29T01:13:35.9743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,259.50*58
2025-06-29T01:13:36.9745391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,258.97*50
2025-06-29T01:13:37.9744844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,258.73*5C
2025-06-29T01:13:38.9742395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,258.85*5D
2025-06-29T01:13:39.9743352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,259.27*5C
2025-06-29T01:13:40.9739001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,259.96*52
2025-06-29T01:13:41.9741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,260.61*7E
2025-06-29T01:13:42.9744443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,260.89*70
2025-06-29T01:13:43.9742723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,260.97*7A
2025-06-29T01:13:44.9746876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.00*72
2025-06-29T01:13:45.9742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,260.93*5E
2025-06-29T01:13:46.9748648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,260.78*57
2025-06-29T01:13:47.9740927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,260.51*7D
2025-06-29T01:13:48.9746156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,260.18*57
2025-06-29T01:13:49.9746821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,259.82*5E
2025-06-29T01:13:50.9743111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,259.67*5F
2025-06-29T01:13:51.9746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,259.88*54
2025-06-29T01:13:52.9744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,260.30*53
2025-06-29T01:13:53.9746298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,260.62*5A
2025-06-29T01:13:54.9743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,260.65*7F
2025-06-29T01:13:55.9743430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.54*7C
2025-06-29T01:13:56.9739534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,260.34*5D
2025-06-29T01:13:57.9741364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,260.27*7B
2025-06-29T01:13:58.9742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.16,260.61*70
2025-06-29T01:13:59.9743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,261.22*77
2025-06-29T01:14:00.9744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,261.60*53
2025-06-29T01:14:01.9741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,261.43*5A
2025-06-29T01:14:02.9741179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,260.94*5F
2025-06-29T01:14:03.9742474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,260.44*58
2025-06-29T01:14:04.9743502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,260.14*52
2025-06-29T01:14:05.9742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,260.08*76
2025-06-29T01:14:06.9738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,260.20*75
2025-06-29T01:14:07.9739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,260.35*55
2025-06-29T01:14:08.9744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,260.50*5E
2025-06-29T01:14:09.9744992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,260.66*76
2025-06-29T01:14:10.9742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,260.90*71
2025-06-29T01:14:11.9742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.29,261.21*77
2025-06-29T01:14:12.9737289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,261.50*78
2025-06-29T01:14:13.9738017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,261.49*54
2025-06-29T01:14:14.9745880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,261.07*79
2025-06-29T01:14:15.9747310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,260.37*7D
2025-06-29T01:14:16.9741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,259.63*75
2025-06-29T01:14:17.9742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,259.21*51
2025-06-29T01:14:18.9740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,259.27*50
2025-06-29T01:14:19.9744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,259.70*5C
2025-06-29T01:14:20.9747237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,260.32*5B
2025-06-29T01:14:21.9738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,260.92*58
2025-06-29T01:14:22.9745216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,261.30*55
2025-06-29T01:14:23.9740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,261.39*7C
2025-06-29T01:14:24.9744774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,261.26*73
2025-06-29T01:14:25.9744834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,260.90*70
2025-06-29T01:14:26.9738265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,260.40*73
2025-06-29T01:14:27.9746844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,260.06*73
2025-06-29T01:14:28.9741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,259.92*79
2025-06-29T01:14:29.9740530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,259.99*77
2025-06-29T01:14:30.9746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,260.19*77
2025-06-29T01:14:31.9743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.23,260.55*79
2025-06-29T01:14:32.9745660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,260.98*5D
2025-06-29T01:14:33.9739539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.23,261.18*56
2025-06-29T01:14:34.9743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.31,260.95*5D
2025-06-29T01:14:35.9738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.96,260.35*5B
2025-06-29T01:14:36.9744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,259.60*54
2025-06-29T01:14:37.9746546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,259.07*71
2025-06-29T01:14:38.9742461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.64,259.13*7A
2025-06-29T01:14:39.9744070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.58,259.76*57
2025-06-29T01:14:40.9739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.22,260.69*59
2025-06-29T01:14:41.9747138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,261.61*54
2025-06-29T01:14:42.9742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,262.08*70
2025-06-29T01:14:43.9738383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.12,262.03*52
2025-06-29T01:14:44.9744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.02,261.54*51
2025-06-29T01:14:45.9738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.51,260.81*59
2025-06-29T01:14:46.9741766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.65,260.08*5F
2025-06-29T01:14:47.9738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,259.45*5D
2025-06-29T01:14:48.9742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,259.20*5A
2025-06-29T01:14:49.9746241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,259.45*52
2025-06-29T01:14:50.9745107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,259.93*56
2025-06-29T01:14:51.9744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,260.49*5E
2025-06-29T01:14:52.9739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,261.18*58
2025-06-29T01:14:53.9742050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,261.81*55
2025-06-29T01:14:54.9738767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,262.19*7D
2025-06-29T01:14:55.9739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,262.24*71
2025-06-29T01:14:56.9742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.40,261.83*7C
2025-06-29T01:14:57.9748602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,260.99*5F
2025-06-29T01:14:58.9746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.47,260.04*51
2025-06-29T01:14:59.9744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.54,259.29*56
2025-06-29T01:15:00.9741923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.31,258.94*57
2025-06-29T01:15:01.9742642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.76,259.10*70
2025-06-29T01:15:02.9741432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,259.65*71
2025-06-29T01:15:03.9738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,260.29*5F
2025-06-29T01:15:04.9743537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,260.73*7D
2025-06-29T01:15:05.9744400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,260.87*77
2025-06-29T01:15:06.9743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.07,260.96*76
2025-06-29T01:15:07.9740089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.03,261.05*73
2025-06-29T01:15:08.9773652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.60,260.97*78
2025-06-29T01:15:09.9742878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,260.64*7F
2025-06-29T01:15:10.9739445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,260.00*52
2025-06-29T01:15:11.9743769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.58,259.24*52
2025-06-29T01:15:12.9744607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.31,258.76*58
2025-06-29T01:15:13.9742413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,258.76*71
2025-06-29T01:15:14.9740610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,259.09*78
2025-06-29T01:15:15.9745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,259.48*53
2025-06-29T01:15:16.9742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,259.89*59
2025-06-29T01:15:17.9745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,260.16*70
2025-06-29T01:15:18.9744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,260.26*7A
2025-06-29T01:15:19.9741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,260.31*78
2025-06-29T01:15:20.9747093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,260.25*78
2025-06-29T01:15:21.9739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,260.09*5E
2025-06-29T01:15:22.9746431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,259.89*5F
2025-06-29T01:15:23.9741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,259.73*5D
2025-06-29T01:15:24.9743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,259.58*58
2025-06-29T01:15:25.9745454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,259.34*5F
2025-06-29T01:15:26.9739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,259.23*58
2025-06-29T01:15:27.9747280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,259.47*5F
2025-06-29T01:15:28.9742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,259.74*5E
2025-06-29T01:15:29.9745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,259.84*57
2025-06-29T01:15:30.9741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,259.85*51
2025-06-29T01:15:31.9743015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,259.89*5F
2025-06-29T01:15:32.9740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,260.07*5A
2025-06-29T01:15:33.9744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,260.38*5B
2025-06-29T01:15:34.9739542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,260.67*5A
2025-06-29T01:15:35.9740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,260.85*74
2025-06-29T01:15:36.9747241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.84*5F
2025-06-29T01:15:37.9744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,260.44*5D
2025-06-29T01:15:38.9740311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,259.74*53
2025-06-29T01:15:39.9742438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,258.99*5D
2025-06-29T01:15:40.9738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,258.46*5E
2025-06-29T01:15:41.9739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,258.46*7D
2025-06-29T01:15:42.9743902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,258.97*7B
2025-06-29T01:15:43.9745237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.07,259.69*72
2025-06-29T01:15:44.9741138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,260.39*7C
2025-06-29T01:15:45.9742004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,260.88*57
2025-06-29T01:15:46.9738691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,260.95*5B
2025-06-29T01:15:47.9739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.41,260.59*50
2025-06-29T01:15:48.9745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,260.03*70
2025-06-29T01:15:49.9741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,259.55*7A
2025-06-29T01:15:50.9743444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,259.38*5B
2025-06-29T01:15:51.9744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,259.42*52
2025-06-29T01:15:52.9739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,259.41*7F
2025-06-29T01:15:53.9744941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,259.26*5A
2025-06-29T01:15:54.9744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.35,259.11*57
2025-06-29T01:15:55.9745780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.85,259.18*5E
2025-06-29T01:15:56.9738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,259.34*77
2025-06-29T01:15:57.9742403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,259.45*75
2025-06-29T01:15:58.9738453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,259.61*5F
2025-06-29T01:15:59.9737874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,259.91*7A
2025-06-29T01:16:00.9744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.48,260.24*77
2025-06-29T01:16:01.9745969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,260.46*7F
2025-06-29T01:16:02.9742807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,260.43*56
2025-06-29T01:16:03.9742111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,259.96*51
2025-06-29T01:16:04.9747358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.37,259.10*76
2025-06-29T01:16:05.9738180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,258.28*75
2025-06-29T01:16:06.9738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.72,258.07*7C
2025-06-29T01:16:07.9739978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,258.59*77
2025-06-29T01:16:08.9740099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,259.56*57
2025-06-29T01:16:09.9743860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,260.53*75
2025-06-29T01:16:10.9743669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,261.19*7A
2025-06-29T01:16:11.9742137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,261.27*7F
2025-06-29T01:16:12.9747561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,260.79*57
2025-06-29T01:16:13.9737825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,260.18*52
2025-06-29T01:16:14.9741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,259.78*5D
2025-06-29T01:16:15.9747218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,259.69*51
2025-06-29T01:16:16.9739780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,259.89*75
2025-06-29T01:16:17.9744566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,260.15*7A
2025-06-29T01:16:18.9746254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,260.30*75
2025-06-29T01:16:19.9742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,260.30*54
2025-06-29T01:16:20.9746625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,260.27*54
2025-06-29T01:16:21.9744313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,260.44*5E
2025-06-29T01:16:22.9745261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,260.90*5D
2025-06-29T01:16:23.9796816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,261.47*79
2025-06-29T01:16:24.9743282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,261.75*78
2025-06-29T01:16:25.9746403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,261.40*75
2025-06-29T01:16:26.9745297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,260.51*50
2025-06-29T01:16:27.9740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,259.60*59
2025-06-29T01:16:28.9741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,259.23*57
2025-06-29T01:16:29.9746564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,259.59*71
2025-06-29T01:16:30.9740243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,260.35*72
2025-06-29T01:16:31.9745853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,261.06*5D
2025-06-29T01:16:32.9739311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,261.47*57
2025-06-29T01:16:33.9743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,261.62*73
2025-06-29T01:16:34.9744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,261.55*5E
2025-06-29T01:16:35.9739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,261.41*51
2025-06-29T01:16:36.9740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,261.24*52
2025-06-29T01:16:37.9744931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,260.95*54
2025-06-29T01:16:38.9739824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,260.50*50
2025-06-29T01:16:39.9748124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,260.05*77
2025-06-29T01:16:40.9739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.62*72
2025-06-29T01:16:41.9745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,259.39*57
2025-06-29T01:16:42.9748762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,259.51*7C
2025-06-29T01:16:43.9744467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,260.16*7B
2025-06-29T01:16:44.9742273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.82,261.11*70
2025-06-29T01:16:45.9738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,261.91*7B
2025-06-29T01:16:46.9748031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,262.23*5C
2025-06-29T01:16:47.9742620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.20,261.95*5A
2025-06-29T01:16:48.9744265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.58,261.33*5A
2025-06-29T01:16:49.9741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.63,260.61*52
2025-06-29T01:16:50.9742297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,259.89*54
2025-06-29T01:16:51.9741365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,259.33*54
2025-06-29T01:16:52.9744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,259.21*73
2025-06-29T01:16:53.9742799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,259.64*52
2025-06-29T01:16:54.9745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.08,260.54*56
2025-06-29T01:16:55.9745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.62,261.45*79
2025-06-29T01:16:56.9772412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.31,262.07*7E
2025-06-29T01:16:57.9744669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,262.15*71
2025-06-29T01:16:58.9748541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,261.71*5D
2025-06-29T01:16:59.9742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.39,260.99*53
2025-06-29T01:17:00.9744781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.91,260.24*59
2025-06-29T01:17:01.9743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,259.69*5B
2025-06-29T01:17:02.9746913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,259.38*52
2025-06-29T01:17:03.9740832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,259.40*5D
2025-06-29T01:17:04.9746095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,259.74*74
2025-06-29T01:17:05.9742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,260.23*73
2025-06-29T01:17:06.9743622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,260.70*73
2025-06-29T01:17:07.9745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,261.04*71
2025-06-29T01:17:08.9745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,261.14*7F
2025-06-29T01:17:09.9740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,260.85*75
2025-06-29T01:17:10.9745053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,260.17*52
2025-06-29T01:17:11.9743039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,259.40*5A
2025-06-29T01:17:12.9740789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,258.99*5F
2025-06-29T01:17:13.9741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,259.24*70
2025-06-29T01:17:14.9738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,260.05*71
2025-06-29T01:17:15.9741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,261.02*70
2025-06-29T01:17:16.9740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,261.66*7C
2025-06-29T01:17:17.9747452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,261.78*74
2025-06-29T01:17:18.9740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.30,261.43*78
2025-06-29T01:17:19.9743153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.32,260.81*72
2025-06-29T01:17:20.9745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,260.31*76
2025-06-29T01:17:21.9741818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,260.05*55
2025-06-29T01:17:22.9742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,259.91*7A
2025-06-29T01:17:23.9738618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,259.74*71
2025-06-29T01:17:24.9844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,259.62*77
2025-06-29T01:17:25.9746617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,259.73*59
2025-06-29T01:17:26.9747424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,260.05*55
2025-06-29T01:17:27.9744231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,260.42*54
2025-06-29T01:17:28.9745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,260.54*53
2025-06-29T01:17:29.9740619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,260.28*73
2025-06-29T01:17:30.9742300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,259.79*7C
2025-06-29T01:17:31.9743776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,259.27*70
2025-06-29T01:17:32.9740278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,258.98*77
2025-06-29T01:17:33.9745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,259.05*77
2025-06-29T01:17:34.9744686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,259.39*5E
2025-06-29T01:17:35.9741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,259.70*5F
2025-06-29T01:17:36.9747519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,259.76*56
2025-06-29T01:17:37.9743862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,259.60*5E
2025-06-29T01:17:38.9745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,259.23*5D
2025-06-29T01:17:39.9746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,258.77*57
2025-06-29T01:17:40.9746868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,258.48*7C
2025-06-29T01:17:41.9742078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,258.56*58
2025-06-29T01:17:42.9742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.23,258.90*5F
2025-06-29T01:17:43.9737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,259.23*5A
2025-06-29T01:17:44.9740632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,259.32*5F
2025-06-29T01:17:45.9741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,259.24*5B
2025-06-29T01:17:46.9743678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,259.18*53
2025-06-29T01:17:47.9747135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,259.07*70
2025-06-29T01:17:48.9740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,258.85*58
2025-06-29T01:17:49.9739791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,258.65*5A
2025-06-29T01:17:50.9738585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,258.61*7F
2025-06-29T01:17:51.9746529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,258.65*74
2025-06-29T01:17:52.9739931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,258.72*7E
2025-06-29T01:17:53.9747249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,258.70*72
2025-06-29T01:17:54.9739552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,258.68*51
2025-06-29T01:17:55.9744119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,258.92*5E
2025-06-29T01:17:56.9747194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,259.19*57
2025-06-29T01:17:57.9743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,259.30*53
2025-06-29T01:17:58.9745121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,259.33*5E
2025-06-29T01:17:59.9742777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,259.24*5D
2025-06-29T01:18:00.9743265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,258.97*71
2025-06-29T01:18:01.9739665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,258.72*58
2025-06-29T01:18:02.9738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,258.63*5E
2025-06-29T01:18:03.9743639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,258.53*5C
2025-06-29T01:18:04.9739058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.57,258.34*5E
2025-06-29T01:18:05.9746699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,258.27*5F
2025-06-29T01:18:06.9741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,258.49*72
2025-06-29T01:18:07.9746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,258.98*59
2025-06-29T01:18:08.9742081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,259.45*5E
2025-06-29T01:18:09.9744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,259.56*53
2025-06-29T01:18:10.9745424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,259.34*79
2025-06-29T01:18:11.9741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,258.92*58
2025-06-29T01:18:12.9742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,258.48*57
2025-06-29T01:18:13.9742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,258.19*58
2025-06-29T01:18:14.9738442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,258.20*58
2025-06-29T01:18:15.9738517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,258.33*55
2025-06-29T01:18:16.9740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,258.44*57
2025-06-29T01:18:17.9746010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,258.59*77
2025-06-29T01:18:18.9740581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,258.78*70
2025-06-29T01:18:19.9741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,258.78*74
2025-06-29T01:18:20.9742681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,258.42*71
2025-06-29T01:18:21.9746943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,257.82*5F
2025-06-29T01:18:22.9743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,257.41*5E
2025-06-29T01:18:23.9744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,257.46*75
2025-06-29T01:18:24.9743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,257.91*76
2025-06-29T01:18:25.9739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,258.55*71
2025-06-29T01:18:26.9745255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,259.18*54
2025-06-29T01:18:27.9744852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,259.69*54
2025-06-29T01:18:28.9746091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,259.95*5C
2025-06-29T01:18:29.9743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,259.68*51
2025-06-29T01:18:30.9741425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,258.95*55
2025-06-29T01:18:31.9746800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,258.13*75
2025-06-29T01:18:32.9746748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,257.55*71
2025-06-29T01:18:33.9745277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.31,257.32*7B
2025-06-29T01:18:34.9743408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.08,257.36*51
2025-06-29T01:18:35.9742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,257.69*58
2025-06-29T01:18:36.9739573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,258.29*76
2025-06-29T01:18:37.9745570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,259.01*70
2025-06-29T01:18:38.9740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.43,259.56*59
2025-06-29T01:18:39.9740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.15,259.79*50
2025-06-29T01:18:40.9744488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.65,259.66*54
2025-06-29T01:18:41.9738918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,259.20*56
2025-06-29T01:18:42.9741576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,258.56*75
2025-06-29T01:18:43.9748321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,257.99*7F
2025-06-29T01:18:44.9741588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,257.73*71
2025-06-29T01:18:45.9738895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,257.79*5C
2025-06-29T01:18:46.9745018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,257.87*78
2025-06-29T01:18:47.9743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,257.89*55
2025-06-29T01:18:48.9746273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,257.97*58
2025-06-29T01:18:49.9739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,258.24*54
2025-06-29T01:18:50.9744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,258.72*51
2025-06-29T01:18:51.9740095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,259.18*5C
2025-06-29T01:18:52.9740885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,259.27*70
2025-06-29T01:18:53.9739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,259.02*76
2025-06-29T01:18:54.9740300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,258.61*5D
2025-06-29T01:18:55.9745888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,258.26*56
2025-06-29T01:18:56.9746953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,258.08*58
2025-06-29T01:18:57.9745920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,258.02*71
2025-06-29T01:18:58.9742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,258.03*74
2025-06-29T01:18:59.9744681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,258.19*7E
2025-06-29T01:19:00.9744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,258.44*50
2025-06-29T01:19:01.9738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,258.57*56
2025-06-29T01:19:02.9741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,258.60*57
2025-06-29T01:19:03.9738480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,258.50*5E
2025-06-29T01:19:04.9740033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,258.19*5F
2025-06-29T01:19:05.9745993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,257.95*5A
2025-06-29T01:19:06.9750754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,258.08*54
2025-06-29T01:19:07.9746254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,258.44*7C
2025-06-29T01:19:08.9746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,258.73*5A
2025-06-29T01:19:09.9739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,258.84*55
2025-06-29T01:19:10.9740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,258.69*58
2025-06-29T01:19:11.9742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,258.37*58
2025-06-29T01:19:12.9745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,258.04*56
2025-06-29T01:19:13.9741781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,257.72*7B
2025-06-29T01:19:14.9741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,257.39*70
2025-06-29T01:19:15.9742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,257.42*57
2025-06-29T01:19:16.9746440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,258.02*5C
2025-06-29T01:19:17.9745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,258.96*7F
2025-06-29T01:19:18.9741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,259.73*7A
2025-06-29T01:19:19.9744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,260.07*79
2025-06-29T01:19:20.9746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,259.80*55
2025-06-29T01:19:21.9742824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,259.04*5A
2025-06-29T01:19:22.9743717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,258.26*50
2025-06-29T01:19:23.9742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,257.82*56
2025-06-29T01:19:24.9743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,257.76*74
2025-06-29T01:19:25.9743173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,258.02*72
2025-06-29T01:19:26.9744480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,258.45*75
2025-06-29T01:19:27.9738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,259.00*71
2025-06-29T01:19:28.9740828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,259.47*7B
2025-06-29T01:19:29.9740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,259.73*70
2025-06-29T01:19:30.9739481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,259.68*7D
2025-06-29T01:19:31.9743822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,259.41*57
2025-06-29T01:19:32.9745360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,259.03*5A
2025-06-29T01:19:33.9741416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,258.66*7F
2025-06-29T01:19:34.9742328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,258.40*72
2025-06-29T01:19:35.9746273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,258.35*70
2025-06-29T01:19:36.9744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,258.47*74
2025-06-29T01:19:37.9739528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,258.68*59
2025-06-29T01:19:38.9745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,258.94*54
2025-06-29T01:19:39.9742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,259.25*5A
2025-06-29T01:19:40.9741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,259.56*50
2025-06-29T01:19:41.9739885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,259.75*5A
2025-06-29T01:19:42.9738471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,259.70*55
2025-06-29T01:19:43.9740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,259.49*5E
2025-06-29T01:19:44.9741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,259.27*5E
2025-06-29T01:19:45.9744815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,259.11*53
2025-06-29T01:19:46.9740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,258.89*73
2025-06-29T01:19:47.9746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,258.72*5C
2025-06-29T01:19:48.9738008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,258.73*5B
2025-06-29T01:19:49.9744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,259.00*7E
2025-06-29T01:19:50.9745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,259.46*5B
2025-06-29T01:19:51.9741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.72*5D
2025-06-29T01:19:52.9744576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,259.59*55
2025-06-29T01:19:53.9740449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,259.18*5D
2025-06-29T01:19:54.9744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,258.74*5E
2025-06-29T01:19:55.9744271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,258.61*74
2025-06-29T01:19:56.9745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,258.83*79
2025-06-29T01:19:57.9744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,259.23*58
2025-06-29T01:19:58.9739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,259.51*58
2025-06-29T01:19:59.9745269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,259.40*50
2025-06-29T01:20:00.9739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,259.08*58
2025-06-29T01:20:01.9743725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,258.80*57
2025-06-29T01:20:02.9747110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,258.67*52
2025-06-29T01:20:03.9743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,258.84*7E
2025-06-29T01:20:04.9741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,259.19*7A
2025-06-29T01:20:05.9741653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,259.47*73
2025-06-29T01:20:06.9742793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,259.54*79
2025-06-29T01:20:07.9739296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,259.39*7B
2025-06-29T01:20:08.9740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,259.05*57
2025-06-29T01:20:09.9744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,258.78*5A
2025-06-29T01:20:10.9739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,258.78*57
2025-06-29T01:20:11.9741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,259.02*76
2025-06-29T01:20:12.9746552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,259.44*78
2025-06-29T01:20:13.9742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,259.87*78
2025-06-29T01:20:14.9740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,260.10*71
2025-06-29T01:20:15.9740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,260.07*56
2025-06-29T01:20:16.9741868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.35,259.70*72
2025-06-29T01:20:17.9740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.47,259.18*7A
2025-06-29T01:20:18.9740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,258.72*5F
2025-06-29T01:20:19.9747140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,258.66*74
2025-06-29T01:20:20.9747956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,259.04*7A
2025-06-29T01:20:21.9739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,259.58*7E
2025-06-29T01:20:22.9744958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,259.96*55
2025-06-29T01:20:23.9741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,260.18*7A
2025-06-29T01:20:24.9739843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,260.26*7B
2025-06-29T01:20:25.9738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,260.24*79
2025-06-29T01:20:26.9758109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,260.19*52
2025-06-29T01:20:27.9740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,260.15*7C
2025-06-29T01:20:28.9741951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.58,260.18*78
2025-06-29T01:20:29.9740925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.97,260.26*77
2025-06-29T01:20:30.9742002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,260.46*7C
2025-06-29T01:20:31.9738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,260.80*77
2025-06-29T01:20:32.9744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,261.15*7C
2025-06-29T01:20:33.9739205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.90,261.37*7C
2025-06-29T01:20:34.9740085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.25,261.42*71
2025-06-29T01:20:35.9743839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,261.29*7F
2025-06-29T01:20:36.9742480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,260.97*5B
2025-06-29T01:20:37.9743436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,260.70*78
2025-06-29T01:20:38.9747954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,260.57*7E
2025-06-29T01:20:39.9841317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,260.54*72
2025-06-29T01:20:40.9740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,260.71*76
2025-06-29T01:20:41.9745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,260.95*72
2025-06-29T01:20:42.9746821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,261.08*5F
2025-06-29T01:20:43.9747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,261.21*51
2025-06-29T01:20:44.9739367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,261.48*55
2025-06-29T01:20:45.9751257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,261.69*5C
2025-06-29T01:20:46.9746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,261.60*78
2025-06-29T01:20:47.9741931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,261.25*7F
2025-06-29T01:20:48.9743278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,260.83*76
2025-06-29T01:20:49.9740171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,260.49*76
2025-06-29T01:20:50.9740541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,260.20*56
2025-06-29T01:20:51.9738611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,260.16*5B
2025-06-29T01:20:52.9841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.99,260.51*72
2025-06-29T01:20:53.9745449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,261.06*78
2025-06-29T01:20:54.9741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,261.54*70
2025-06-29T01:20:55.9745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,261.79*72
2025-06-29T01:20:56.9737884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,261.71*79
2025-06-29T01:20:57.9744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.16,261.45*7A
2025-06-29T01:20:58.9746578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.78,260.99*5F
2025-06-29T01:20:59.9743384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,260.40*5D
2025-06-29T01:21:00.9744125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,259.97*5A
2025-06-29T01:21:01.9740070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,259.89*5B
2025-06-29T01:21:02.9739568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,260.08*56
2025-06-29T01:21:03.9742632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,260.46*5A
2025-06-29T01:21:04.9743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,260.91*5E
2025-06-29T01:21:05.9740501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,261.21*5E
2025-06-29T01:21:06.9746722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,261.20*54
2025-06-29T01:21:07.9743961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,260.91*50
2025-06-29T01:21:08.9746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,260.46*57
2025-06-29T01:21:09.9844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,260.08*72
2025-06-29T01:21:10.9843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,259.97*79
2025-06-29T01:21:11.9745480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,260.27*78
2025-06-29T01:21:12.9744220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,260.85*5E
2025-06-29T01:21:13.9741467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.41*56
2025-06-29T01:21:14.9742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,261.69*58
2025-06-29T01:21:15.9739158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,261.56*5A
2025-06-29T01:21:16.9740905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,261.18*52
2025-06-29T01:21:17.9745189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.85,260.70*59
2025-06-29T01:21:18.9738506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,260.17*71
2025-06-29T01:21:19.9746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,259.66*58
2025-06-29T01:21:20.9839061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,259.31*75
2025-06-29T01:21:21.9843633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,259.36*78
2025-06-29T01:21:22.9841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,259.93*79
2025-06-29T01:21:23.9846464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,260.74*7A
2025-06-29T01:21:24.9843530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,261.53*78
2025-06-29T01:21:25.9743322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,261.85*5A
2025-06-29T01:21:26.9746471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,261.60*51
2025-06-29T01:21:27.9738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,260.91*58
2025-06-29T01:21:28.9744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.03,259.95*52
2025-06-29T01:21:29.9747728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,259.09*7D
2025-06-29T01:21:30.9745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,258.56*56
2025-06-29T01:21:31.9842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,258.44*76
2025-06-29T01:21:32.9846552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,258.61*77
2025-06-29T01:21:33.9844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,258.93*76
2025-06-29T01:21:34.9840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,259.26*74
2025-06-29T01:21:35.9746798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,259.53*58
2025-06-29T01:21:36.9746870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,259.85*5F
2025-06-29T01:21:37.9843430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,260.28*53
2025-06-29T01:21:38.9744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,260.57*57
2025-06-29T01:21:39.9746740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,260.28*5C
2025-06-29T01:21:40.9838601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,259.60*55
2025-06-29T01:21:41.9744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,258.91*7A
2025-06-29T01:21:42.9745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,258.58*78
2025-06-29T01:21:43.9742714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,258.73*72
2025-06-29T01:21:44.9843284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,259.11*70
2025-06-29T01:21:45.9839597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,259.53*72
2025-06-29T01:21:46.9846806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,259.94*76
2025-06-29T01:21:47.9843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,260.24*51
2025-06-29T01:21:48.9844471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,260.32*51
2025-06-29T01:21:49.9842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,260.19*50
2025-06-29T01:21:50.9847643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,260.11*5B
2025-06-29T01:21:51.9844799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,260.08*72
2025-06-29T01:21:52.9839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.01*54
2025-06-29T01:21:53.9837662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,259.86*5E
2025-06-29T01:21:54.9841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,259.64*54
2025-06-29T01:21:55.9839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,259.36*5D
2025-06-29T01:21:56.9745445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,259.21*73
2025-06-29T01:21:57.9842886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,259.05*75
2025-06-29T01:21:58.9744645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,258.80*7F
2025-06-29T01:21:59.9839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,258.70*5A
2025-06-29T01:22:00.9839051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,258.91*5D
2025-06-29T01:22:01.9784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,259.30*7E
2025-06-29T01:22:02.9842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,259.58*7E
2025-06-29T01:22:03.9752271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,259.59*5A
2025-06-29T01:22:04.9842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.13,259.38*52
2025-06-29T01:22:05.9844046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.90,259.00*53
2025-06-29T01:22:06.9842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,258.61*5D
2025-06-29T01:22:07.9848042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,258.35*7E
2025-06-29T01:22:08.9847607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,258.29*7B
2025-06-29T01:22:09.9840512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,258.20*76
2025-06-29T01:22:10.9841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,258.00*73
2025-06-29T01:22:11.9846116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,257.86*5B
2025-06-29T01:22:12.9839756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,257.99*57
2025-06-29T01:22:13.9845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,258.38*74
2025-06-29T01:22:14.9838484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,258.84*76
2025-06-29T01:22:15.9846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,259.11*79
2025-06-29T01:22:16.9841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,259.05*53
2025-06-29T01:22:17.9842738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,258.80*53
2025-06-29T01:22:18.9845242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,258.62*5D
2025-06-29T01:22:19.9846598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,258.63*78
2025-06-29T01:22:20.9743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,258.70*77
2025-06-29T01:22:21.9840382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,258.63*74
2025-06-29T01:22:22.9837449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,258.51*72
2025-06-29T01:22:23.9838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,258.34*76
2025-06-29T01:22:24.9840639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,258.02*5F
2025-06-29T01:22:25.9845507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,257.72*5F
2025-06-29T01:22:26.9844901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,257.50*58
2025-06-29T01:22:27.9840763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,257.57*56
2025-06-29T01:22:28.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,258.03*5C
2025-06-29T01:22:29.9843857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,258.69*5B
2025-06-29T01:22:30.9845782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,259.11*5D
2025-06-29T01:22:31.9842734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,259.16*73
2025-06-29T01:22:32.9851996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,258.84*7A
2025-06-29T01:22:33.9746297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,258.33*72
2025-06-29T01:22:34.9839669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,257.92*71
2025-06-29T01:22:35.9843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,257.74*73
2025-06-29T01:22:36.9846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,257.55*75
2025-06-29T01:22:37.9844367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,257.34*78
2025-06-29T01:22:38.9840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,257.23*71
2025-06-29T01:22:39.9845847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,257.42*74
2025-06-29T01:22:40.9848379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,257.99*56
2025-06-29T01:22:41.9844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,258.43*77
2025-06-29T01:22:42.9848140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,258.34*57
2025-06-29T01:22:43.9843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,258.04*57
2025-06-29T01:22:44.9843118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,257.82*59
2025-06-29T01:22:45.9840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,257.76*78
2025-06-29T01:22:46.9843662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,257.91*71
2025-06-29T01:22:47.9838587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,258.17*70
2025-06-29T01:22:48.9842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,258.32*50
2025-06-29T01:22:49.9847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,258.17*59
2025-06-29T01:22:50.9840286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,257.76*54
2025-06-29T01:22:51.9843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,257.31*5D
2025-06-29T01:22:52.9847379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,256.97*56
2025-06-29T01:22:53.9843401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,256.83*58
2025-06-29T01:22:54.9846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,256.98*71
2025-06-29T01:22:55.9841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,257.43*58
2025-06-29T01:22:56.9840057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,258.08*70
2025-06-29T01:22:57.9846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,258.68*73
2025-06-29T01:22:58.9842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,258.98*76
2025-06-29T01:22:59.9848505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,258.81*51
2025-06-29T01:23:00.9840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,258.36*55
2025-06-29T01:23:01.9844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,257.90*5C
2025-06-29T01:23:02.9840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,257.59*7B
2025-06-29T01:23:03.9839037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,257.52*79
2025-06-29T01:23:04.9846647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,257.61*78
2025-06-29T01:23:05.9843166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,257.67*54
2025-06-29T01:23:06.9838727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,257.75*79
2025-06-29T01:23:07.9845535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,257.91*75
2025-06-29T01:23:08.9845998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.82,258.08*7D
2025-06-29T01:23:09.9843318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,258.19*78
2025-06-29T01:23:10.9845738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,258.14*5D
2025-06-29T01:23:11.9839046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,257.89*57
2025-06-29T01:23:12.9902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,257.74*73
2025-06-29T01:23:13.9839593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,257.94*79
2025-06-29T01:23:14.9840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,258.33*59
2025-06-29T01:23:15.9843024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,258.66*5F
2025-06-29T01:23:16.9845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,258.75*7A
2025-06-29T01:23:17.9841100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,258.62*59
2025-06-29T01:23:18.9842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.57,258.33*5F
2025-06-29T01:23:19.9838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,257.87*52
2025-06-29T01:23:20.9840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,257.47*56
2025-06-29T01:23:21.9839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,257.38*7E
2025-06-29T01:23:22.9843574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,257.51*77
2025-06-29T01:23:23.9838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.49,257.81*7B
2025-06-29T01:23:24.9840181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,258.35*79
2025-06-29T01:23:25.9840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,258.91*52
2025-06-29T01:23:26.9842472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,259.28*50
2025-06-29T01:23:27.9847408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.06,259.27*74
2025-06-29T01:23:28.9839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.14,258.93*7F
2025-06-29T01:23:29.9839366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,258.38*58
2025-06-29T01:23:30.9840672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,257.80*54
2025-06-29T01:23:31.9846084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,257.38*5C
2025-06-29T01:23:32.9843208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.27,257.32*7D
2025-06-29T01:23:33.9843408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.73,257.67*7D
2025-06-29T01:23:34.9840688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,258.01*71
2025-06-29T01:23:35.9844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,257.92*59
2025-06-29T01:23:36.9847653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.70,257.38*5E
2025-06-29T01:23:37.9842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.43,256.63*5B
2025-06-29T01:23:38.9844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.38,255.82*53
2025-06-29T01:23:39.9841798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.85,255.11*58
2025-06-29T01:23:40.9843481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,254.37*78
2025-06-29T01:23:41.9844714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,253.56*56
2025-06-29T01:23:42.9839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,252.98*52
2025-06-29T01:23:43.9847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,252.79*59
2025-06-29T01:23:44.9839697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,252.55*50
2025-06-29T01:23:45.9846949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,252.06*7E
2025-06-29T01:23:46.9846589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,251.37*53
2025-06-29T01:23:47.9840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.33,250.54*58
2025-06-29T01:23:48.9845496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.99,249.88*5E
2025-06-29T01:23:49.9838237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.13,249.52*5E
2025-06-29T01:23:50.9838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,249.29*54
2025-06-29T01:23:51.9847716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,249.01*5A
2025-06-29T01:23:52.9838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,248.52*53
2025-06-29T01:23:53.9851275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.22,247.96*72
2025-06-29T01:23:54.9841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.64,247.48*7C
2025-06-29T01:23:55.9846174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.38,247.03*70
2025-06-29T01:23:56.9840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.38,246.64*79
2025-06-29T01:23:57.9839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,246.41*7E
2025-06-29T01:23:58.9845500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,246.60*72
2025-06-29T01:23:59.9842308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.08,246.97*71
2025-06-29T01:24:00.9844723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.43,247.05*70
2025-06-29T01:24:01.9840792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,246.77*5C
2025-06-29T01:24:02.9842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,246.38*54
2025-06-29T01:24:03.9847915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.53,245.83*5B
2025-06-29T01:24:04.9843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.07,245.13*79
2025-06-29T01:24:05.9840582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.30,244.53*51
2025-06-29T01:24:06.9843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,244.07*57
2025-06-29T01:24:07.9838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,243.95*56
2025-06-29T01:24:08.9895660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,244.21*75
2025-06-29T01:24:09.9843942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,244.51*7D
2025-06-29T01:24:10.9843633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,244.79*70
2025-06-29T01:24:11.9840587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,245.06*57
2025-06-29T01:24:12.9841919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,245.32*7F
2025-06-29T01:24:13.9843436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,245.39*7A
2025-06-29T01:24:14.9845683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.44,245.34*5B
2025-06-29T01:24:15.9845261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,245.39*59
2025-06-29T01:24:16.9846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,245.60*51
2025-06-29T01:24:17.9844746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,245.97*58
2025-06-29T01:24:18.9845479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,246.42*7B
2025-06-29T01:24:19.9843456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,247.06*5E
2025-06-29T01:24:20.9838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,247.98*53
2025-06-29T01:24:21.9844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,249.00*73
2025-06-29T01:24:22.9847063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,249.99*56
2025-06-29T01:24:23.9845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,250.99*53
2025-06-29T01:24:24.9847403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,252.09*5F
2025-06-29T01:24:25.9838399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,253.18*77
2025-06-29T01:24:26.9845404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,253.92*5E
2025-06-29T01:24:27.9841007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,254.30*7F
2025-06-29T01:24:28.9838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,254.60*54
2025-06-29T01:24:29.9842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,254.97*5A
2025-06-29T01:24:30.9848156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,255.48*50
2025-06-29T01:24:31.9842379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.65,256.31*5F
2025-06-29T01:24:32.9843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.39,257.43*73
2025-06-29T01:24:33.9840911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.98,258.66*7D
2025-06-29T01:24:34.9842118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.40,259.68*7D
2025-06-29T01:24:35.9847177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,260.22*5B
2025-06-29T01:24:36.9844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.31,260.32*57
2025-06-29T01:24:37.9846059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,260.22*51
2025-06-29T01:24:38.9838143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,260.13*5D
2025-06-29T01:24:39.9838074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,260.08*51
2025-06-29T01:24:40.9840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.86,260.14*56
2025-06-29T01:24:41.9846043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.92,260.28*50
2025-06-29T01:24:42.9840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.90,260.34*5E
2025-06-29T01:24:43.9841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.82,260.32*50
2025-06-29T01:24:44.9847334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,260.06*53
2025-06-29T01:24:45.9840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,259.61*5E
2025-06-29T01:24:46.9844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,259.19*5A
2025-06-29T01:24:47.9837643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.97,258.88*54
2025-06-29T01:24:48.9843189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.87,258.54*58
2025-06-29T01:24:49.9839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,258.13*58
2025-06-29T01:24:50.9841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,257.71*5A
2025-06-29T01:24:51.9845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,257.21*79
2025-06-29T01:24:52.9845982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,256.70*7C
2025-06-29T01:24:53.9846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,256.30*52
2025-06-29T01:24:54.9844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,256.01*7B
2025-06-29T01:24:55.9847230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,255.87*7D
2025-06-29T01:24:56.9840400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.58,255.98*77
2025-06-29T01:24:57.9846182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,256.16*71
2025-06-29T01:24:58.9837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,256.13*55
2025-06-29T01:24:59.9843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,255.80*59
2025-06-29T01:25:00.9845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,255.37*54
2025-06-29T01:25:01.9840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,255.02*5F
2025-06-29T01:25:02.9842953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,254.98*50
2025-06-29T01:25:03.9837419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,255.20*50
2025-06-29T01:25:04.9841593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,255.50*57
2025-06-29T01:25:05.9838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,255.72*7A
2025-06-29T01:25:06.9839985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,255.56*53
2025-06-29T01:25:07.9846755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,255.08*74
2025-06-29T01:25:08.9838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,254.77*7B
2025-06-29T01:25:09.9838657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.15,254.71*7C
2025-06-29T01:25:10.9838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,254.91*7C
2025-06-29T01:25:11.9843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,255.20*7C
2025-06-29T01:25:12.9843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,255.28*58
2025-06-29T01:25:13.9840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,255.12*5F
2025-06-29T01:25:14.9842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.83,254.89*5F
2025-06-29T01:25:15.9842540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,254.79*58
2025-06-29T01:25:16.9841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,254.85*54
2025-06-29T01:25:17.9842900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,254.97*59
2025-06-29T01:25:18.9840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,255.00*5F
2025-06-29T01:25:19.9848016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,255.09*54
2025-06-29T01:25:20.9845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,255.41*77
2025-06-29T01:25:21.9843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.71,255.92*76
2025-06-29T01:25:22.9838171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.50,256.46*7E
2025-06-29T01:25:23.9847135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,256.84*70
2025-06-29T01:25:24.9841370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,257.01*51
2025-06-29T01:25:25.9846046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.47,256.96*5B
2025-06-29T01:25:26.9845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.14,256.91*59
2025-06-29T01:25:27.9845170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,257.02*51
2025-06-29T01:25:28.9848080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,257.29*78
2025-06-29T01:25:29.9845285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,257.67*76
2025-06-29T01:25:30.9845290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,258.12*59
2025-06-29T01:25:31.9842163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.34,258.59*5C
2025-06-29T01:25:32.9843256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,259.08*58
2025-06-29T01:25:33.9845667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,259.47*7C
2025-06-29T01:25:34.9839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,259.64*55
2025-06-29T01:25:35.9844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,259.55*5B
2025-06-29T01:25:36.9846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,259.27*50
2025-06-29T01:25:37.9843225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,259.00*50
2025-06-29T01:25:38.9845047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,258.80*56
2025-06-29T01:25:39.9840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,258.79*7D
2025-06-29T01:25:40.9841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,258.89*76
2025-06-29T01:25:41.9848919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,258.95*7E
2025-06-29T01:25:42.9799810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,258.95*51
2025-06-29T01:25:43.9840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,259.00*5A
2025-06-29T01:25:44.9846252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,259.20*7E
2025-06-29T01:25:45.9842193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,259.43*7D
2025-06-29T01:25:46.9837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,259.42*74
2025-06-29T01:25:47.9843623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,259.17*56
2025-06-29T01:25:48.9845923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,258.88*5A
2025-06-29T01:25:49.9842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,258.63*54
2025-06-29T01:25:50.9843772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,258.37*76
2025-06-29T01:25:51.9837615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,258.09*52
2025-06-29T01:25:52.9839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,257.89*55
2025-06-29T01:25:53.9846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,257.89*54
2025-06-29T01:25:54.9846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,257.93*72
2025-06-29T01:25:55.9842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,257.74*7D
2025-06-29T01:25:56.9843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,257.32*7E
2025-06-29T01:25:57.9838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,256.84*71
2025-06-29T01:25:58.9839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,256.41*76
2025-06-29T01:25:59.9846661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,256.18*78
2025-06-29T01:26:00.9839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,256.15*53
2025-06-29T01:26:01.9844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,256.17*7D
2025-06-29T01:26:02.9841227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,256.19*76
2025-06-29T01:26:03.9838196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,255.99*52
2025-06-29T01:26:04.9865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,255.56*52
2025-06-29T01:26:05.9842037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,255.03*55
2025-06-29T01:26:06.9842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.36,254.47*50
2025-06-29T01:26:07.9845714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.10,253.92*75
2025-06-29T01:26:08.9837938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,253.60*71
2025-06-29T01:26:09.9843582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,253.69*72
2025-06-29T01:26:10.9845238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,253.99*5B
2025-06-29T01:26:11.9841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,254.10*7C
2025-06-29T01:26:12.9842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,253.78*79
2025-06-29T01:26:13.9846449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,253.33*50
2025-06-29T01:26:14.9840303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,253.08*5C
2025-06-29T01:26:15.9841507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,253.07*56
2025-06-29T01:26:16.9838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,253.09*59
2025-06-29T01:26:17.9838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,253.04*56
2025-06-29T01:26:18.9841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,252.96*59
2025-06-29T01:26:19.9846108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,252.88*57
2025-06-29T01:26:20.9842667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,252.82*70
2025-06-29T01:26:21.9844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,252.87*75
2025-06-29T01:26:22.9838811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,253.06*52
2025-06-29T01:26:23.9844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,253.28*77
2025-06-29T01:26:24.9842531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,253.43*7F
2025-06-29T01:26:25.9843442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,253.33*73
2025-06-29T01:26:26.9843332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,253.01*52
2025-06-29T01:26:27.9841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,252.85*5E
2025-06-29T01:26:28.9843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,253.05*5F
2025-06-29T01:26:29.9840041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,253.48*74
2025-06-29T01:26:30.9841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,254.09*74
2025-06-29T01:26:31.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,254.72*7B
2025-06-29T01:26:32.9842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,255.20*78
2025-06-29T01:26:33.9843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,255.60*79
2025-06-29T01:26:34.9842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,256.02*73
2025-06-29T01:26:35.9839503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,256.55*73
2025-06-29T01:26:36.9845255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,257.15*7D
2025-06-29T01:26:37.9841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,257.60*75
2025-06-29T01:26:38.9839097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,257.88*76
2025-06-29T01:26:39.9838890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,258.13*51
2025-06-29T01:26:40.9842001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,258.44*5C
2025-06-29T01:26:41.9846654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,258.89*55
2025-06-29T01:26:42.9839831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,259.55*76
2025-06-29T01:26:43.9841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,260.21*7C
2025-06-29T01:26:44.9842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,260.76*56
2025-06-29T01:26:45.9842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.01,261.05*50
2025-06-29T01:26:46.9843416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,260.99*72
2025-06-29T01:26:47.9839635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.54,260.87*76
2025-06-29T01:26:48.9845021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.13,261.04*7F
2025-06-29T01:26:49.9843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,261.44*78
2025-06-29T01:26:50.9843173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,261.90*53
2025-06-29T01:26:51.9843311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,262.45*5C
2025-06-29T01:26:52.9841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,262.96*5D
2025-06-29T01:26:53.9837747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,263.11*50
2025-06-29T01:26:54.9840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.03,262.86*58
2025-06-29T01:26:55.9847093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,262.44*7A
2025-06-29T01:26:56.9846418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.07*52
2025-06-29T01:26:57.9843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,261.79*73
2025-06-29T01:26:58.9843757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.41,261.60*7A
2025-06-29T01:26:59.9840025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.94,261.68*52
2025-06-29T01:27:00.9844609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.73,262.20*51
2025-06-29T01:27:01.9845051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,263.04*7E
2025-06-29T01:27:02.9838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,263.93*7A
2025-06-29T01:27:03.9843633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,264.52*54
2025-06-29T01:27:04.9841274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.41,264.56*50
2025-06-29T01:27:05.9843863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.15,264.02*57
2025-06-29T01:27:06.9847915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.90,263.21*5D
2025-06-29T01:27:07.9852981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,262.47*51
2025-06-29T01:27:08.9842711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,261.95*5C
2025-06-29T01:27:09.9840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,261.68*58
2025-06-29T01:27:10.9842265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.94,261.75*58
2025-06-29T01:27:11.9843169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.36,262.11*56
2025-06-29T01:27:12.9847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.30,262.35*50
2025-06-29T01:27:13.9843168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,262.22*52
2025-06-29T01:27:14.9844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,261.88*52
2025-06-29T01:27:15.9842126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.03,261.49*58
2025-06-29T01:27:16.9846069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.54,261.03*56
2025-06-29T01:27:17.9842673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.78,260.44*5D
2025-06-29T01:27:18.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,259.83*55
2025-06-29T01:27:19.9841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,259.25*58
2025-06-29T01:27:20.9841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,258.72*73
2025-06-29T01:27:21.9846343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,258.09*79
2025-06-29T01:27:22.9847613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,257.38*79
2025-06-29T01:27:23.9843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,256.70*55
2025-06-29T01:27:24.9843815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,256.14*58
2025-06-29T01:27:25.9841577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.05,255.83*76
2025-06-29T01:27:26.9843241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.48,255.84*7F
2025-06-29T01:27:27.9839419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.08,256.19*7B
2025-06-29T01:27:28.9838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,256.66*71
2025-06-29T01:27:29.9843525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,256.82*59
2025-06-29T01:27:30.9843641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,256.61*51
2025-06-29T01:27:31.9841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.06,256.04*59
2025-06-29T01:27:32.9840952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.99,255.22*5C
2025-06-29T01:27:33.9836475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.72,254.44*5F
2025-06-29T01:27:34.9836503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,253.88*59
2025-06-29T01:27:35.9841726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,253.66*72
2025-06-29T01:27:36.9840832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.15,253.78*73
2025-06-29T01:27:37.9836377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.37,254.14*74
2025-06-29T01:27:38.9836238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,254.50*7E
2025-06-29T01:27:39.9842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,254.69*71
2025-06-29T01:27:40.9841357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,254.61*51
2025-06-29T01:27:41.9837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.96,254.30*5A
2025-06-29T01:27:42.9839277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.34,253.85*5D
2025-06-29T01:27:43.9838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,253.40*58
2025-06-29T01:27:44.9839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,252.97*58
2025-06-29T01:27:45.9846367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.62,252.50*50
2025-06-29T01:27:46.9845950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.07,252.00*75
2025-06-29T01:27:47.9842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,251.75*73
2025-06-29T01:27:48.9844683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,251.91*74
2025-06-29T01:27:49.9837195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,252.55*51
2025-06-29T01:27:50.9837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,253.51*76
2025-06-29T01:27:51.9843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,254.50*77
2025-06-29T01:27:52.9843817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,255.51*76
2025-06-29T01:27:53.9844432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,256.26*79
2025-06-29T01:27:54.9844977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,256.48*59
2025-06-29T01:27:55.9840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,256.22*50
2025-06-29T01:27:56.9842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,255.77*5A
2025-06-29T01:27:57.9838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,255.40*57
2025-06-29T01:27:58.9839832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,255.29*75
2025-06-29T01:27:59.9845688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.34,255.43*7C
2025-06-29T01:28:00.9838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.50,255.74*7B
2025-06-29T01:28:01.9839890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,256.25*79
2025-06-29T01:28:02.9839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,256.85*58
2025-06-29T01:28:03.9842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.94,257.43*71
2025-06-29T01:28:04.9842895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,258.10*74
2025-06-29T01:28:05.9839730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,258.73*76
2025-06-29T01:28:06.9837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,259.16*78
2025-06-29T01:28:07.9844285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.15*5C
2025-06-29T01:28:08.9841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.72*72
2025-06-29T01:28:09.9846293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,258.25*7F
2025-06-29T01:28:10.9839931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,258.12*75
2025-06-29T01:28:11.9839087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,258.54*73
2025-06-29T01:28:12.9842886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,259.65*7B
2025-06-29T01:28:13.9841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,261.24*7B
2025-06-29T01:28:14.9837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,262.98*56
2025-06-29T01:28:15.9840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.78,264.56*5B
2025-06-29T01:28:16.9844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,265.74*57
2025-06-29T01:28:17.9840367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,266.51*52
2025-06-29T01:28:18.9843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,266.80*56
2025-06-29T01:28:19.9841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,266.69*59
2025-06-29T01:28:20.9839549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,266.49*59
2025-06-29T01:28:21.9841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,266.58*5F
2025-06-29T01:28:22.9846434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.22,267.01*50
2025-06-29T01:28:23.9841974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.91,267.77*5C
2025-06-29T01:28:24.9844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.41,268.87*79
2025-06-29T01:28:25.9839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,269.97*77
2025-06-29T01:28:26.9841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,270.73*59
2025-06-29T01:28:27.9838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,271.24*54
2025-06-29T01:28:28.9841416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,271.72*51
2025-06-29T01:28:29.9845527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,272.14*53
2025-06-29T01:28:30.9838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,272.31*54
2025-06-29T01:28:31.9847599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,272.18*51
2025-06-29T01:28:32.9839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,271.83*55
2025-06-29T01:28:33.9845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,271.24*5E
2025-06-29T01:28:34.9840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,270.46*72
2025-06-29T01:28:35.9841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,269.67*59
2025-06-29T01:28:36.9841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,268.94*52
2025-06-29T01:28:37.9846662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,268.20*5C
2025-06-29T01:28:38.9847460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,267.51*57
2025-06-29T01:28:39.9842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,266.82*5A
2025-06-29T01:28:40.9843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,266.10*57
2025-06-29T01:28:41.9840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,265.34*5B
2025-06-29T01:28:42.9838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,264.48*5A
2025-06-29T01:28:43.9844423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,263.42*55
2025-06-29T01:28:44.9841308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,262.29*50
2025-06-29T01:28:45.9844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,261.22*54
2025-06-29T01:28:46.9844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,260.20*50
2025-06-29T01:28:47.9842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.77,259.16*72
2025-06-29T01:28:48.9843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.49,258.17*7B
2025-06-29T01:28:49.9841232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.92,257.31*75
2025-06-29T01:28:50.9841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.88,256.66*71
2025-06-29T01:28:51.9840103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.32,256.09*56
2025-06-29T01:28:52.9844845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,255.69*5C
2025-06-29T01:28:53.9841650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,255.67*5E
2025-06-29T01:28:54.9842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,255.99*53
2025-06-29T01:28:55.9839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,256.43*59
2025-06-29T01:28:56.9839510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,256.70*57
2025-06-29T01:28:57.9838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,256.69*5B
2025-06-29T01:28:58.9840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.13,256.41*50
2025-06-29T01:28:59.9839639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,256.02*51
2025-06-29T01:29:00.9842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,255.73*52
2025-06-29T01:29:01.9838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,255.71*5A
2025-06-29T01:29:02.9839161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,256.10*5E
2025-06-29T01:29:03.9840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,256.79*53
2025-06-29T01:29:04.9839608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,257.46*50
2025-06-29T01:29:05.9847879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,257.86*59
2025-06-29T01:29:06.9839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,257.89*7B
2025-06-29T01:29:07.9910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,257.60*5D
2025-06-29T01:29:08.9838358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.04,257.26*53
2025-06-29T01:29:09.9844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,256.97*59
2025-06-29T01:29:10.9847172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,256.87*52
2025-06-29T01:29:11.9846561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,256.85*56
2025-06-29T01:29:12.9841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,256.64*79
2025-06-29T01:29:13.9842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,256.13*5D
2025-06-29T01:29:14.9839732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,255.53*57
2025-06-29T01:29:15.9841466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,255.16*75
2025-06-29T01:29:16.9842019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.62,255.34*78
2025-06-29T01:29:17.9840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.00,256.22*74
2025-06-29T01:29:18.9841034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.72,257.57*56
2025-06-29T01:29:19.9838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.35,258.89*5B
2025-06-29T01:29:20.9839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,259.70*7A
2025-06-29T01:29:21.9846340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,259.69*58
2025-06-29T01:29:22.9847597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.48,258.85*53
2025-06-29T01:29:23.9843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.71,257.55*55
2025-06-29T01:29:24.9845965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.11,256.21*56
2025-06-29T01:29:25.9842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.94,255.12*59
2025-06-29T01:29:26.9843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.02,254.65*7C
2025-06-29T01:29:27.9940017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.63,255.06*7C
2025-06-29T01:29:28.9841564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.45,256.22*53
2025-06-29T01:29:29.9839704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.91,257.56*54
2025-06-29T01:29:30.9842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,258.61*74
2025-06-29T01:29:31.9839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.70,259.19*7A
2025-06-29T01:29:32.9906604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,6.17,258.98*77
2025-06-29T01:29:33.9845601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,6.70,257.89*5C
2025-06-29T01:29:34.9847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.83,256.30*5E
2025-06-29T01:29:35.9842554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,254.70*5F
2025-06-29T01:29:36.9845007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.90,253.49*7A
2025-06-29T01:29:37.9842501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-5.20,252.83*78
2025-06-29T01:29:38.9844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.77,252.77*7E
2025-06-29T01:29:39.9840853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,253.26*77
2025-06-29T01:29:40.9842249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,254.01*7B
2025-06-29T01:29:41.9838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,6.24,254.73*78
2025-06-29T01:29:42.9843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,7.84,255.20*73
2025-06-29T01:29:43.9839172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,6.80,255.21*5F
2025-06-29T01:29:44.9846531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.64,254.71*54
2025-06-29T01:29:45.9841027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,253.94*51
2025-06-29T01:29:46.9947598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.57,253.15*50
2025-06-29T01:29:47.9942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.65,252.34*7D
2025-06-29T01:29:48.9847063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.43,251.65*70
2025-06-29T01:29:49.9943747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,251.25*7E
2025-06-29T01:29:50.9840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,251.33*59
2025-06-29T01:29:51.9845670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.31,251.90*50
2025-06-29T01:29:52.9848817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.99,252.92*5C
2025-06-29T01:29:53.9843190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.12,254.17*7F
2025-06-29T01:29:54.9843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,255.20*7E
2025-06-29T01:29:55.9841043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,255.82*76
2025-06-29T01:29:56.9844480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,255.94*58
2025-06-29T01:29:57.9944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,255.43*7F
2025-06-29T01:29:58.9938304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,254.50*77
2025-06-29T01:29:59.9941208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,253.67*78
2025-06-29T01:30:00.9940456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,253.28*7C
2025-06-29T01:30:01.9944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,253.32*71
2025-06-29T01:30:02.9841586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,253.55*59
2025-06-29T01:30:03.9843571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,253.66*5A
2025-06-29T01:30:04.9843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,253.70*53
2025-06-29T01:30:05.9844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,253.98*52
2025-06-29T01:30:06.9838421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,254.61*7A
2025-06-29T01:30:07.9845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,255.32*57
2025-06-29T01:30:08.9946515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,255.76*76
2025-06-29T01:30:09.9941291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,255.67*7F
2025-06-29T01:30:10.9941926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,255.05*76
2025-06-29T01:30:11.9847522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,254.16*55
2025-06-29T01:30:12.9840300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,253.34*70
2025-06-29T01:30:13.9843053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,252.78*71
2025-06-29T01:30:14.9938436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,252.51*56
2025-06-29T01:30:15.9939613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,252.58*59
2025-06-29T01:30:16.9842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,253.16*55
2025-06-29T01:30:17.9938559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,254.07*54
2025-06-29T01:30:18.9941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,254.81*52
2025-06-29T01:30:19.9947658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,255.11*55
2025-06-29T01:30:20.9938855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,255.03*57
2025-06-29T01:30:21.9847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,254.98*56
2025-06-29T01:30:22.9938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,255.03*54
2025-06-29T01:30:23.9840494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,255.01*73
2025-06-29T01:30:24.9845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,254.74*71
2025-06-29T01:30:25.9844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,254.32*55
2025-06-29T01:30:26.9939559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,254.09*5E
2025-06-29T01:30:27.9847691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,254.17*50
2025-06-29T01:30:28.9945934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,254.39*5F
2025-06-29T01:30:29.9940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,254.69*5B
2025-06-29T01:30:30.9948649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,255.07*57
2025-06-29T01:30:31.9943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,255.51*76
2025-06-29T01:30:32.9846894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,255.85*5C
2025-06-29T01:30:33.9844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,255.98*5A
2025-06-29T01:30:34.9847950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,256.02*5B
2025-06-29T01:30:35.9944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,256.22*57
2025-06-29T01:30:36.9938800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,256.61*52
2025-06-29T01:30:37.9940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,256.79*74
2025-06-29T01:30:38.9854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,256.62*50
2025-06-29T01:30:39.9942068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.39,256.28*50
2025-06-29T01:30:40.9940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.90,255.87*54
2025-06-29T01:30:41.9846977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.74,255.55*55
2025-06-29T01:30:42.9847772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,255.56*59
2025-06-29T01:30:43.9938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,255.97*51
2025-06-29T01:30:44.9944718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,256.74*56
2025-06-29T01:30:45.9947165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.16,257.63*55
2025-06-29T01:30:46.9940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.37,258.18*51
2025-06-29T01:30:47.9945606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,258.33*59
2025-06-29T01:30:48.9946952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,258.36*75
2025-06-29T01:30:49.9943338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,258.36*74
2025-06-29T01:30:50.9945369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,258.23*50
2025-06-29T01:30:51.9941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.52,258.05*5C
2025-06-29T01:30:52.9944007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,257.84*5D
2025-06-29T01:30:53.9941194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,257.62*55
2025-06-29T01:30:54.9939133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,257.50*58
2025-06-29T01:30:55.9842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,257.49*75
2025-06-29T01:30:56.9939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,257.60*7D
2025-06-29T01:30:57.9943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,257.77*5D
2025-06-29T01:30:58.9942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,258.01*5E
2025-06-29T01:30:59.9945438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,258.21*74
2025-06-29T01:31:00.9943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,258.21*77
2025-06-29T01:31:01.9946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,258.22*54
2025-06-29T01:31:02.9938186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,258.29*58
2025-06-29T01:31:03.9940625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,258.33*56
2025-06-29T01:31:04.9941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,258.31*5D
2025-06-29T01:31:05.9848046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,258.09*7A
2025-06-29T01:31:06.9938378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,257.71*51
2025-06-29T01:31:07.9942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,257.36*5E
2025-06-29T01:31:08.9947344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,257.20*54
2025-06-29T01:31:09.9938938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,257.23*5D
2025-06-29T01:31:10.9938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,257.55*5F
2025-06-29T01:31:11.9945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,258.32*76
2025-06-29T01:31:12.9939255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,259.34*51
2025-06-29T01:31:13.9940109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,260.14*71
2025-06-29T01:31:14.9945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,260.35*52
2025-06-29T01:31:15.9941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,259.77*5B
2025-06-29T01:31:16.9946279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,258.66*51
2025-06-29T01:31:17.9943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,257.59*59
2025-06-29T01:31:18.9945652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,256.91*7B
2025-06-29T01:31:19.9942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,256.61*7C
2025-06-29T01:31:20.9944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,256.50*7C
2025-06-29T01:31:21.9941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,256.60*5A
2025-06-29T01:31:22.9943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,256.97*5A
2025-06-29T01:31:23.9938904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,257.65*58
2025-06-29T01:31:24.9941597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,258.48*5D
2025-06-29T01:31:25.9947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,259.07*53
2025-06-29T01:31:26.9940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,259.11*58
2025-06-29T01:31:27.9942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,258.41*5C
2025-06-29T01:31:28.9942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,257.38*52
2025-06-29T01:31:29.9941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.26,256.38*71
2025-06-29T01:31:30.9897385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,255.55*76
2025-06-29T01:31:31.9943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,255.15*76
2025-06-29T01:31:32.9941722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,255.26*71
2025-06-29T01:31:33.9938481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,255.74*7A
2025-06-29T01:31:34.9939727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,256.36*7B
2025-06-29T01:31:35.9944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,257.13*7F
2025-06-29T01:31:36.9945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,258.12*5A
2025-06-29T01:31:37.9938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,259.12*58
2025-06-29T01:31:38.9855852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,259.87*5F
2025-06-29T01:31:39.9938123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,260.22*52
2025-06-29T01:31:40.9938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,259.87*59
2025-06-29T01:31:41.9945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,258.96*53
2025-06-29T01:31:42.9942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,257.79*71
2025-06-29T01:31:43.9939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,256.78*79
2025-06-29T01:31:44.9943250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,256.49*75
2025-06-29T01:31:45.9938603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,257.10*55
2025-06-29T01:31:46.9958833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.39,258.16*50
2025-06-29T01:31:47.9938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.56,258.99*71
2025-06-29T01:31:48.9939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.44,259.34*75
2025-06-29T01:31:49.9948502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.88,259.43*59
2025-06-29T01:31:50.9941964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,259.56*58
2025-06-29T01:31:51.9944475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,259.81*7A
2025-06-29T01:31:52.9941658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.86,260.09*74
2025-06-29T01:31:53.9947689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.60,260.21*7E
2025-06-29T01:31:54.9939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.50,259.89*71
2025-06-29T01:31:55.9941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,259.35*70
2025-06-29T01:31:56.9944178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,258.87*7B
2025-06-29T01:31:57.9940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.82,258.55*77
2025-06-29T01:31:58.9938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.83,258.31*7D
2025-06-29T01:31:59.9944101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,258.31*7C
2025-06-29T01:32:00.9940929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,258.68*56
2025-06-29T01:32:01.9938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,259.30*5F
2025-06-29T01:32:02.9939863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,260.06*50
2025-06-29T01:32:03.9944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,260.78*7A
2025-06-29T01:32:04.9943522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,261.27*7C
2025-06-29T01:32:05.9940318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,261.39*79
2025-06-29T01:32:06.9942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.00,260.98*77
2025-06-29T01:32:07.9945819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,260.12*59
2025-06-29T01:32:08.9939343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,259.12*52
2025-06-29T01:32:09.9943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,258.24*57
2025-06-29T01:32:10.9946443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,257.72*7D
2025-06-29T01:32:11.9939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,257.60*71
2025-06-29T01:32:12.9944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,257.78*7A
2025-06-29T01:32:13.9942406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,258.26*75
2025-06-29T01:32:14.9942316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,259.06*79
2025-06-29T01:32:15.9939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,259.97*7F
2025-06-29T01:32:16.9940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,260.56*7F
2025-06-29T01:32:17.9941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,260.55*58
2025-06-29T01:32:18.9941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,259.96*5F
2025-06-29T01:32:19.9941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.32,258.98*5B
2025-06-29T01:32:20.9940308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,257.87*5C
2025-06-29T01:32:21.9942669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,257.02*57
2025-06-29T01:32:22.9944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,256.77*77
2025-06-29T01:32:23.9943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,257.09*52
2025-06-29T01:32:24.9942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,257.81*7D
2025-06-29T01:32:25.9944087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,258.68*78
2025-06-29T01:32:26.9946136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,259.41*50
2025-06-29T01:32:27.9944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,259.80*51
2025-06-29T01:32:28.9945329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,259.91*5B
2025-06-29T01:32:29.9939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,259.78*59
2025-06-29T01:32:30.9943194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,259.45*7E
2025-06-29T01:32:31.9944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,258.92*7D
2025-06-29T01:32:32.9942985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,258.23*79
2025-06-29T01:32:33.9946854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,257.65*79
2025-06-29T01:32:34.9946847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,257.42*56
2025-06-29T01:32:35.9942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,257.48*5F
2025-06-29T01:32:36.9941118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,257.72*5A
2025-06-29T01:32:37.9965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,258.01*74
2025-06-29T01:32:38.9940993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,258.19*5B
2025-06-29T01:32:39.9945530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,258.15*56
2025-06-29T01:32:40.9937964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,258.01*59
2025-06-29T01:32:41.9943080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,257.93*73
2025-06-29T01:32:42.9945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,257.85*5D
2025-06-29T01:32:43.9942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,257.74*7F
2025-06-29T01:32:44.9944175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,257.66*76
2025-06-29T01:32:45.9940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,257.49*5B
2025-06-29T01:32:46.9943916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,257.18*54
2025-06-29T01:32:47.9939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,256.81*5D
2025-06-29T01:32:48.9942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.01,256.48*7E
2025-06-29T01:32:49.9944961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,256.30*77
2025-06-29T01:32:50.9939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,256.22*7F
2025-06-29T01:32:51.9941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,256.16*73
2025-06-29T01:32:52.9939766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,256.27*71
2025-06-29T01:32:53.9943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,256.51*7F
2025-06-29T01:32:54.9940899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,256.62*53
2025-06-29T01:32:55.9942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,256.68*5B
2025-06-29T01:32:56.9945355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.16,256.57*52
2025-06-29T01:32:57.9946151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.77,256.45*71
2025-06-29T01:32:58.9943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,256.39*74
2025-06-29T01:32:59.9939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,256.22*79
2025-06-29T01:33:00.9938548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,255.96*70
2025-06-29T01:33:01.9943792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,255.57*7B
2025-06-29T01:33:02.9941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,255.12*7B
2025-06-29T01:33:03.9947179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,254.89*5E
2025-06-29T01:33:04.9947808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.04*51
2025-06-29T01:33:05.9942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,255.56*52
2025-06-29T01:33:06.9943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,256.16*52
2025-06-29T01:33:07.9945159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,256.52*7C
2025-06-29T01:33:08.9898132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,256.32*7A
2025-06-29T01:33:09.9947219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,255.73*58
2025-06-29T01:33:10.9940041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,255.18*50
2025-06-29T01:33:11.9945668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,254.84*5A
2025-06-29T01:33:12.9946363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,254.75*73
2025-06-29T01:33:13.9942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,254.91*76
2025-06-29T01:33:14.9941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,255.26*79
2025-06-29T01:33:15.9940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,255.69*74
2025-06-29T01:33:16.9942978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,256.12*7A
2025-06-29T01:33:17.9941985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,256.44*50
2025-06-29T01:33:18.9939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,256.60*5D
2025-06-29T01:33:19.9946971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,256.64*5A
2025-06-29T01:33:20.9940539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,256.50*56
2025-06-29T01:33:21.9939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,255.96*5E
2025-06-29T01:33:22.9940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,255.30*5B
2025-06-29T01:33:23.9946396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,254.89*5B
2025-06-29T01:33:24.9947149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,254.87*53
2025-06-29T01:33:25.9942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,255.23*58
2025-06-29T01:33:26.9944034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,255.79*5E
2025-06-29T01:33:27.9943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.46*50
2025-06-29T01:33:28.9942353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,257.13*52
2025-06-29T01:33:29.9937999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,257.72*5E
2025-06-29T01:33:30.9940282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,258.02*5C
2025-06-29T01:33:31.9938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,257.84*5E
2025-06-29T01:33:32.9943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,257.19*5B
2025-06-29T01:33:33.9940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,256.24*58
2025-06-29T01:33:34.9942409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,255.26*55
2025-06-29T01:33:35.9947257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,254.43*50
2025-06-29T01:33:36.9939084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,254.23*52
2025-06-29T01:33:37.9948081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,254.78*77
2025-06-29T01:33:38.9939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,255.76*58
2025-06-29T01:33:39.9945549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.42,256.71*54
2025-06-29T01:33:40.9947304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,257.31*7B
2025-06-29T01:33:41.9944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,257.57*55
2025-06-29T01:33:42.9945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,257.80*5E
2025-06-29T01:33:43.9942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,257.83*5C
2025-06-29T01:33:44.9941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,257.27*51
2025-06-29T01:33:45.9947495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,256.26*57
2025-06-29T01:33:46.9946481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,255.25*57
2025-06-29T01:33:47.9941076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,254.58*78
2025-06-29T01:33:48.9945553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,254.37*7E
2025-06-29T01:33:49.9946026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,254.57*7F
2025-06-29T01:33:50.9948011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,255.01*56
2025-06-29T01:33:51.9942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,255.62*5B
2025-06-29T01:33:52.9943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,256.03*5E
2025-06-29T01:33:53.9939405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.03,255.96*58
2025-06-29T01:33:54.9945292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.71,255.58*5B
2025-06-29T01:33:55.9943792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,255.05*5B
2025-06-29T01:33:56.9944959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,254.42*57
2025-06-29T01:33:57.9940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,253.83*56
2025-06-29T01:33:58.9948034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,253.58*70
2025-06-29T01:33:59.9938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,253.66*7A
2025-06-29T01:34:00.9941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,253.86*74
2025-06-29T01:34:01.9937856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,254.04*56
2025-06-29T01:34:02.9945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,254.30*57
2025-06-29T01:34:03.9947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.26,254.67*7D
2025-06-29T01:34:04.9945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,254.92*75
2025-06-29T01:34:05.9943591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,255.01*5A
2025-06-29T01:34:06.9946797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,254.91*77
2025-06-29T01:34:07.9941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,254.61*78
2025-06-29T01:34:08.9943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.64,254.38*75
2025-06-29T01:34:09.9941043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,254.34*7C
2025-06-29T01:34:10.9943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,254.28*7B
2025-06-29T01:34:11.9938622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,254.14*57
2025-06-29T01:34:12.9942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,254.09*75
2025-06-29T01:34:13.9940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,254.16*7F
2025-06-29T01:34:14.9943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,254.44*7A
2025-06-29T01:34:15.9944281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,254.78*5F
2025-06-29T01:34:16.9947644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,254.87*55
2025-06-29T01:34:17.9942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,254.78*57
2025-06-29T01:34:18.9944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.96,254.74*5B
2025-06-29T01:34:19.9941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,254.72*57
2025-06-29T01:34:20.9903942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,254.63*50
2025-06-29T01:34:21.9940204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,254.60*7B
2025-06-29T01:34:22.9939138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,254.60*51
2025-06-29T01:34:23.9945755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,254.42*57
2025-06-29T01:34:24.9941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,254.19*5E
2025-06-29T01:34:25.9939872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,254.10*53
2025-06-29T01:34:26.9941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,254.14*79
2025-06-29T01:34:27.9946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,254.48*7A
2025-06-29T01:34:28.9946241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,255.06*7C
2025-06-29T01:34:29.9942230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,255.72*74
2025-06-29T01:34:30.9938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,256.10*72
2025-06-29T01:34:31.9940533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,255.94*5E
2025-06-29T01:34:32.9938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,255.42*50
2025-06-29T01:34:33.9939926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,254.75*53
2025-06-29T01:34:34.9941280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.89,254.29*59
2025-06-29T01:34:35.9947059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,254.37*7B
2025-06-29T01:34:36.9943946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,254.71*75
2025-06-29T01:34:37.9939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,255.01*7E
2025-06-29T01:34:38.9942001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.57,255.26*51
2025-06-29T01:34:39.9940138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.30,255.38*51
2025-06-29T01:34:40.9942935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,255.45*56
2025-06-29T01:34:41.9947693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,255.63*7B
2025-06-29T01:34:42.9948436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,255.96*54
2025-06-29T01:34:43.9942937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,256.35*5F
2025-06-29T01:34:44.9941625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.17,256.52*55
2025-06-29T01:34:45.9946498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.88,256.36*57
2025-06-29T01:34:46.9940469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,255.93*5C
2025-06-29T01:34:47.9946397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,255.52*5A
2025-06-29T01:34:48.9939034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,255.41*71
2025-06-29T01:34:49.9942654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,255.59*74
2025-06-29T01:34:50.9944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.36,256.06*7F
2025-06-29T01:34:51.9947844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,256.69*7B
2025-06-29T01:34:52.9944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,257.17*5F
2025-06-29T01:34:53.9942364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,257.53*55
2025-06-29T01:34:54.9943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,257.83*7A
2025-06-29T01:34:55.9941400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,257.91*79
2025-06-29T01:34:56.9944088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,257.76*52
2025-06-29T01:34:57.9939231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.14,257.64*54
2025-06-29T01:34:58.9947178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,257.62*56
2025-06-29T01:34:59.9941994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,257.61*5F
2025-06-29T01:35:00.9947801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,257.54*5B
2025-06-29T01:35:01.9957735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,257.34*52
2025-06-29T01:35:02.9945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,257.06*7C
2025-06-29T01:35:03.9940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,256.81*7A
2025-06-29T01:35:04.9942524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,256.74*77
2025-06-29T01:35:05.9942599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,257.01*72
2025-06-29T01:35:06.9943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,257.51*7D
2025-06-29T01:35:07.9944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,257.94*52
2025-06-29T01:35:08.9941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,258.10*52
2025-06-29T01:35:09.9946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,257.95*56
2025-06-29T01:35:10.9948276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,257.58*55
2025-06-29T01:35:11.9940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,257.17*5E
2025-06-29T01:35:12.9942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,256.75*5B
2025-06-29T01:35:13.9942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,256.32*5D
2025-06-29T01:35:14.9945800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,256.02*53
2025-06-29T01:35:15.9941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,256.07*57
2025-06-29T01:35:16.9943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,256.51*53
2025-06-29T01:35:17.9941452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,257.25*79
2025-06-29T01:35:18.9939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,257.97*5A
2025-06-29T01:35:19.9945640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,258.53*5E
2025-06-29T01:35:20.9937931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,258.78*76
2025-06-29T01:35:21.9943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,258.42*75
2025-06-29T01:35:22.9946170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,257.59*51
2025-06-29T01:35:23.9941098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,256.87*5B
2025-06-29T01:35:24.9946345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,256.44*5B
2025-06-29T01:35:25.9945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,256.13*53
2025-06-29T01:35:26.9944735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,256.00*5A
2025-06-29T01:35:27.9940818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,256.21*57
2025-06-29T01:35:28.9942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,256.58*50
2025-06-29T01:35:29.9945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,256.90*5E
2025-06-29T01:35:30.9941764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.27*53
2025-06-29T01:35:31.9937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,257.66*7D
2025-06-29T01:35:32.9942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,257.99*78
2025-06-29T01:35:33.9939127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,258.18*71
2025-06-29T01:35:34.9943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,258.00*56
2025-06-29T01:35:35.9942275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,257.45*57
2025-06-29T01:35:36.9937295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,256.75*5F
2025-06-29T01:35:37.9948381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,256.06*56
2025-06-29T01:35:38.9946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,255.63*5C
2025-06-29T01:35:39.9942497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.71*5F
2025-06-29T01:35:40.9944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,256.18*75
2025-06-29T01:35:41.9942060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,256.72*5F
2025-06-29T01:35:42.9940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,257.32*59
2025-06-29T01:35:43.9944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,257.92*54
2025-06-29T01:35:44.9945653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,258.43*54
2025-06-29T01:35:45.9947145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,258.88*76
2025-06-29T01:35:46.9937805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,259.07*5D
2025-06-29T01:35:47.9946758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,258.81*5E
2025-06-29T01:35:48.9944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,258.22*5E
2025-06-29T01:35:49.9941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,257.39*50
2025-06-29T01:35:50.9939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,256.74*55
2025-06-29T01:35:51.9945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,256.57*56
2025-06-29T01:35:52.9940032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,256.68*5A
2025-06-29T01:35:53.9945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,256.96*5C
2025-06-29T01:35:54.9939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,257.35*54
2025-06-29T01:35:55.9946987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,257.79*5C
2025-06-29T01:35:56.9949200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,258.34*7A
2025-06-29T01:35:57.9943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,258.82*74
2025-06-29T01:35:58.9947801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,259.03*7D
2025-06-29T01:35:59.9943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,258.99*73
2025-06-29T01:36:00.9946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,258.59*7B
2025-06-29T01:36:01.9942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,257.89*73
2025-06-29T01:36:02.9944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,257.30*73
2025-06-29T01:36:03.9940070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,256.95*7A
2025-06-29T01:36:04.9946402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,256.84*57
2025-06-29T01:36:05.9939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,256.91*56
2025-06-29T01:36:06.9941937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.94,256.98*5B
2025-06-29T01:36:07.9939674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,256.99*53
2025-06-29T01:36:08.9939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,257.04*56
2025-06-29T01:36:09.9945835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,257.13*72
2025-06-29T01:36:10.9938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,257.30*51
2025-06-29T01:36:11.9941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,257.61*77
2025-06-29T01:36:12.9944885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,258.00*79
2025-06-29T01:36:13.9943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,258.32*7B
2025-06-29T01:36:14.9940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,258.48*71
2025-06-29T01:36:15.9938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,258.40*73
2025-06-29T01:36:16.9942573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,258.08*55
2025-06-29T01:36:17.9941193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.50,257.56*56
2025-06-29T01:36:18.9939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.62,256.99*55
2025-06-29T01:36:19.9946484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,256.82*5D
2025-06-29T01:36:20.9939388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,257.16*52
2025-06-29T01:36:21.9942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,257.63*78
2025-06-29T01:36:22.9943835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.42,257.93*7B
2025-06-29T01:36:23.9939838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,257.92*72
2025-06-29T01:36:24.9941254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,257.67*7C
2025-06-29T01:36:25.9947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,257.39*5E
2025-06-29T01:36:26.9938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,257.42*74
2025-06-29T01:36:27.9938567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,257.78*70
2025-06-29T01:36:28.9944790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,258.30*74
2025-06-29T01:36:29.9941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,259.01*52
2025-06-29T01:36:30.9944099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,259.54*76
2025-06-29T01:36:31.9941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,259.51*57
2025-06-29T01:36:32.9944469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,258.88*50
2025-06-29T01:36:33.9945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.14,257.70*54
2025-06-29T01:36:34.9938977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.15,256.40*5E
2025-06-29T01:36:35.9940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,255.62*5F
2025-06-29T01:36:36.9942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,255.60*57
2025-06-29T01:36:37.9941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,256.20*5D
2025-06-29T01:36:38.9944490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.54,257.22*53
2025-06-29T01:36:39.9941486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,258.21*5B
2025-06-29T01:36:40.9943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,258.79*5B
2025-06-29T01:36:41.9946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.26,259.02*5D
2025-06-29T01:36:42.9946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.57,259.07*5D
2025-06-29T01:36:43.9942537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.24,259.04*51
2025-06-29T01:36:44.9947721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,258.70*52
2025-06-29T01:36:45.9942741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,257.96*5D
2025-06-29T01:36:46.9947524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,257.18*7C
2025-06-29T01:36:47.9944310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.66,256.66*78
2025-06-29T01:36:48.9938111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.79,256.42*74
2025-06-29T01:36:49.9941934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,256.48*78
2025-06-29T01:36:50.9946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,256.93*74
2025-06-29T01:36:51.9938261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,257.68*5F
2025-06-29T01:36:52.9943115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,258.63*5A
2025-06-29T01:36:53.9948004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.60,259.52*77
2025-06-29T01:36:54.9940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.18,259.95*78
2025-06-29T01:36:55.9944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.00,259.83*74
2025-06-29T01:36:56.9939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,259.33*7C
2025-06-29T01:36:57.9946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,258.63*79
2025-06-29T01:36:58.9939291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,257.80*74
2025-06-29T01:36:59.9944637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,257.02*72
2025-06-29T01:37:00.9945065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,256.40*5F
2025-06-29T01:37:01.9941873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,255.96*59
2025-06-29T01:37:02.9945576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,255.92*5E
2025-06-29T01:37:03.9947017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,256.39*76
2025-06-29T01:37:04.9947812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,257.00*7F
2025-06-29T01:37:05.9947171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,257.50*77
2025-06-29T01:37:06.9944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,257.86*74
2025-06-29T01:37:07.9939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,258.15*73
2025-06-29T01:37:08.9942976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,258.39*7E
2025-06-29T01:37:09.9941654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,258.49*56
2025-06-29T01:37:10.9944056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,258.32*58
2025-06-29T01:37:11.9947720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,257.86*75
2025-06-29T01:37:12.9940351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,257.14*72
2025-06-29T01:37:13.9945470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,256.40*70
2025-06-29T01:37:14.9946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,255.83*55
2025-06-29T01:37:15.9942262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,255.62*5E
2025-06-29T01:37:16.9942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,256.08*52
2025-06-29T01:37:17.9940713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,257.09*7E
2025-06-29T01:37:18.9944541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,258.28*7D
2025-06-29T01:37:19.9940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,259.25*70
2025-06-29T01:37:20.9942446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,259.78*7E
2025-06-29T01:37:21.9945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,259.73*58
2025-06-29T01:37:22.9943437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,259.21*5A
2025-06-29T01:37:23.9940057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,258.57*7A
2025-06-29T01:37:24.9941471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,258.10*78
2025-06-29T01:37:25.9939102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,257.77*78
2025-06-29T01:37:26.9940340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,257.52*54
2025-06-29T01:37:27.9945829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,257.31*50
2025-06-29T01:37:28.9948123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,257.18*7C
2025-06-29T01:37:29.9943436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,257.24*7C
2025-06-29T01:37:30.9944864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,257.64*78
2025-06-29T01:37:31.9943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,258.37*70
2025-06-29T01:37:32.9942022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,259.19*72
2025-06-29T01:37:33.9938127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,259.71*54
2025-06-29T01:37:34.9939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,259.69*5B
2025-06-29T01:37:35.9942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,259.25*58
2025-06-29T01:37:36.9940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,258.45*79
2025-06-29T01:37:37.9943197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.84,257.53*71
2025-06-29T01:37:38.9939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,256.84*78
2025-06-29T01:37:39.9945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,256.61*53
2025-06-29T01:37:40.9948254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,256.63*7F
2025-06-29T01:37:41.9942874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,256.71*7C
2025-06-29T01:37:42.9942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,256.88*79
2025-06-29T01:37:43.9945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,257.35*56
2025-06-29T01:37:44.9946760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,258.10*73
2025-06-29T01:37:45.9943216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,258.74*58
2025-06-29T01:37:46.9946717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,259.10*5A
2025-06-29T01:37:47.9940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,259.07*5D
2025-06-29T01:37:48.9942410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,258.55*58
2025-06-29T01:37:49.9941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,257.77*5A
2025-06-29T01:37:50.9943325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,257.00*7E
2025-06-29T01:37:51.9939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,256.40*76
2025-06-29T01:37:52.9942212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,256.16*71
2025-06-29T01:37:53.9947776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,256.39*72
2025-06-29T01:37:54.9937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,256.93*5B
2025-06-29T01:37:55.9944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,257.58*77
2025-06-29T01:37:56.9948391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,258.26*74
2025-06-29T01:37:57.9943274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,258.84*55
2025-06-29T01:37:58.9944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,259.22*52
2025-06-29T01:37:59.9940920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,259.29*58
2025-06-29T01:38:00.9939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.60,259.09*51
2025-06-29T01:38:01.9946429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,258.65*5C
2025-06-29T01:38:02.9948223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,258.12*55
2025-06-29T01:38:03.9944416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,257.78*57
2025-06-29T01:38:04.9944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,257.70*50
2025-06-29T01:38:05.9943158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,257.79*71
2025-06-29T01:38:06.9944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,257.93*72
2025-06-29T01:38:07.9939784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,258.12*78
2025-06-29T01:38:08.9939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,258.54*58
2025-06-29T01:38:09.9947443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,259.05*5D
2025-06-29T01:38:10.9941444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,259.57*77
2025-06-29T01:38:12.0038471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.67,259.95*7E
2025-06-29T01:38:12.9942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.64,259.97*7E
2025-06-29T01:38:13.9938779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,259.65*7F
2025-06-29T01:38:14.9939659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,259.14*71
2025-06-29T01:38:15.9944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,258.64*70
2025-06-29T01:38:16.9946739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,258.41*71
2025-06-29T01:38:17.9943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,258.39*57
2025-06-29T01:38:18.9944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,258.56*58
2025-06-29T01:38:19.9939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,258.89*7D
2025-06-29T01:38:20.9942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,259.16*51
2025-06-29T01:38:21.9944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,259.23*53
2025-06-29T01:38:22.9946030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,259.18*72
2025-06-29T01:38:24.0042357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,259.06*72
2025-06-29T01:38:24.9944621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,259.05*5F
2025-06-29T01:38:25.9940558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,259.20*50
2025-06-29T01:38:26.9942036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,259.51*53
2025-06-29T01:38:27.9941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,259.88*5B
2025-06-29T01:38:28.9944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.25,259.97*56
2025-06-29T01:38:29.9940245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,259.72*59
2025-06-29T01:38:30.9946352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,259.22*71
2025-06-29T01:38:31.9944598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.22,258.57*75
2025-06-29T01:38:32.9945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,257.84*74
2025-06-29T01:38:33.9940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,257.32*7E
2025-06-29T01:38:34.9943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,257.13*57
2025-06-29T01:38:35.9947171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,257.36*5F
2025-06-29T01:38:36.9944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,258.13*5D
2025-06-29T01:38:37.9947208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,259.21*50
2025-06-29T01:38:38.9940848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,260.07*55
2025-06-29T01:38:39.9943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,260.51*59
2025-06-29T01:38:40.9944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,260.40*57
2025-06-29T01:38:42.0041702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,259.81*5E
2025-06-29T01:38:43.0070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.01*5E
2025-06-29T01:38:43.9947832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,258.25*71
2025-06-29T01:38:44.9943053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,257.59*75
2025-06-29T01:38:45.9940191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.19,257.21*7F
2025-06-29T01:38:46.9942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,257.07*72
2025-06-29T01:38:47.9945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,257.17*7B
2025-06-29T01:38:48.9946953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,257.64*5A
2025-06-29T01:38:50.0047580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,258.35*53
2025-06-29T01:38:50.9939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,258.99*5A
2025-06-29T01:38:51.9945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,259.34*58
2025-06-29T01:38:53.0038651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,259.24*59
2025-06-29T01:38:53.9945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,258.86*58
2025-06-29T01:38:54.9947684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,258.48*56
2025-06-29T01:38:55.9940198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,258.19*70
2025-06-29T01:38:57.0042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,257.84*70
2025-06-29T01:38:58.0041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,257.39*7E
2025-06-29T01:38:59.0039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,257.05*53
2025-06-29T01:38:59.9946486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,256.77*5D
2025-06-29T01:39:00.9942422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,256.63*7F
2025-06-29T01:39:01.9939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,256.83*76
2025-06-29T01:39:02.9945485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,257.48*77
2025-06-29T01:39:04.0041410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,258.40*59
2025-06-29T01:39:05.0048302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,259.23*75
2025-06-29T01:39:06.0041869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,259.55*79
2025-06-29T01:39:07.0045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,259.15*51
2025-06-29T01:39:07.9941557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,258.32*56
2025-06-29T01:39:09.0048344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,257.48*58
2025-06-29T01:39:09.9944135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,256.93*58
2025-06-29T01:39:10.9946146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,256.77*58
2025-06-29T01:39:12.0039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,257.04*77
2025-06-29T01:39:13.0042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,257.37*58
2025-06-29T01:39:13.9948275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,257.53*7A
2025-06-29T01:39:14.9942950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,257.51*58
2025-06-29T01:39:16.0038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.71,257.45*52
2025-06-29T01:39:17.0040796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,257.47*55
2025-06-29T01:39:17.9946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,257.54*5A
2025-06-29T01:39:19.0039440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,257.51*7C
2025-06-29T01:39:20.0044609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,257.49*52
2025-06-29T01:39:21.0046404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,257.48*56
2025-06-29T01:39:22.0042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,257.58*76
2025-06-29T01:39:23.0043006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,257.78*7F
2025-06-29T01:39:24.0039782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,257.89*5F
2025-06-29T01:39:25.0040755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,257.78*55
2025-06-29T01:39:26.0038012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.08,257.35*50
2025-06-29T01:39:27.0039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.11,256.88*53
2025-06-29T01:39:27.9946365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,256.58*58
2025-06-29T01:39:29.0047499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,256.54*7D
2025-06-29T01:39:29.9944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,256.86*77
2025-06-29T01:39:31.0040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,257.35*56
2025-06-29T01:39:32.0046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,257.69*57
2025-06-29T01:39:33.0039232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,257.78*7E
2025-06-29T01:39:34.0044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,257.77*5A
2025-06-29T01:39:35.0045252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,257.74*56
2025-06-29T01:39:36.0044527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,257.73*72
2025-06-29T01:39:37.0045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,257.78*58
2025-06-29T01:39:38.0043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,257.87*55
2025-06-29T01:39:39.0043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.68,257.87*51
2025-06-29T01:39:40.0043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.84,257.68*56
2025-06-29T01:39:41.0045450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,257.39*59
2025-06-29T01:39:42.0039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,257.13*5C
2025-06-29T01:39:43.0041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,257.06*7C
2025-06-29T01:39:44.0045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,257.32*51
2025-06-29T01:39:45.0043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.00,257.84*54
2025-06-29T01:39:46.0046992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.63,258.38*51
2025-06-29T01:39:47.0046535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.41,258.86*5E
2025-06-29T01:39:48.0041691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,259.11*77
2025-06-29T01:39:49.0045056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.51,259.01*5D
2025-06-29T01:39:50.0040466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.77,258.67*57
2025-06-29T01:39:51.0041856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.01,258.43*51
2025-06-29T01:39:52.0038818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.86,258.24*59
2025-06-29T01:39:53.0041480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,258.00*76
2025-06-29T01:39:54.0044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,257.78*72
2025-06-29T01:39:55.0043185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,257.71*7C
2025-06-29T01:39:56.0039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,257.86*5F
2025-06-29T01:39:57.0041027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,258.19*7E
2025-06-29T01:39:58.0038382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,258.54*79
2025-06-29T01:39:59.0041043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,258.87*7B
2025-06-29T01:39:59.9946438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,259.32*74
2025-06-29T01:40:01.0040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,259.69*55
2025-06-29T01:40:02.0041754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,259.61*5C
2025-06-29T01:40:03.0044578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,259.12*57
2025-06-29T01:40:04.0043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,258.49*53
2025-06-29T01:40:05.0044987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,258.06*56
2025-06-29T01:40:06.0043299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,258.01*52
2025-06-29T01:40:07.0047831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,258.29*5C
2025-06-29T01:40:08.0043993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,258.89*7C
2025-06-29T01:40:09.0043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,259.51*73
2025-06-29T01:40:10.0040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,259.86*78
2025-06-29T01:40:11.0039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,259.80*7D
2025-06-29T01:40:12.0044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,259.48*78
2025-06-29T01:40:13.0045718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,259.21*7E
2025-06-29T01:40:14.0040535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,259.03*70
2025-06-29T01:40:15.0041947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,258.94*74
2025-06-29T01:40:15.9952559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,258.93*7C
2025-06-29T01:40:17.0039725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,259.02*7C
2025-06-29T01:40:18.0044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,259.20*72
2025-06-29T01:40:19.0047611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,259.50*55
2025-06-29T01:40:20.0041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,259.76*58
2025-06-29T01:40:21.0044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,259.75*51
2025-06-29T01:40:22.0046611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,259.33*50
2025-06-29T01:40:23.0042493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,258.68*53
2025-06-29T01:40:24.0040274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,258.14*50
2025-06-29T01:40:25.0040878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,258.18*7F
2025-06-29T01:40:26.0045063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.71,258.85*5F
2025-06-29T01:40:27.0038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.52,259.72*59
2025-06-29T01:40:28.0038616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.27,260.27*51
2025-06-29T01:40:29.0039545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,260.52*51
2025-06-29T01:40:30.0048213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,260.54*51
2025-06-29T01:40:31.0040254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,260.41*51
2025-06-29T01:40:32.0041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.22,260.12*57
2025-06-29T01:40:33.0042259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,259.63*5A
2025-06-29T01:40:34.0097159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,259.12*52
2025-06-29T01:40:35.0042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,258.98*75
2025-06-29T01:40:36.0047792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,259.41*58
2025-06-29T01:40:37.0047113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,260.00*5D
2025-06-29T01:40:38.0044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,260.26*7F
2025-06-29T01:40:39.0046816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,260.17*58
2025-06-29T01:40:40.0048043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,259.98*52
2025-06-29T01:40:41.0040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,259.94*7D
2025-06-29T01:40:42.0045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,260.13*73
2025-06-29T01:40:43.0044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,260.32*57
2025-06-29T01:40:44.0042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.13*7C
2025-06-29T01:40:45.0044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,259.63*56
2025-06-29T01:40:46.0040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,259.06*59
2025-06-29T01:40:47.0043335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,258.69*79
2025-06-29T01:40:48.0048471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,258.74*72
2025-06-29T01:40:49.0040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,259.13*78
2025-06-29T01:40:50.0045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,259.54*77
2025-06-29T01:40:51.0044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,259.69*75
2025-06-29T01:40:52.0040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,259.61*5B
2025-06-29T01:40:53.0041488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,259.40*5C
2025-06-29T01:40:54.0038822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,259.07*57
2025-06-29T01:40:55.0042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,258.74*71
2025-06-29T01:40:56.0042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,258.56*75
2025-06-29T01:40:57.0078742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,258.76*70
2025-06-29T01:40:58.0041345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,259.35*5F
2025-06-29T01:40:59.0038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,259.77*73
2025-06-29T01:41:00.0101172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,259.59*50
2025-06-29T01:41:01.0045010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,259.04*5D
2025-06-29T01:41:02.0039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,258.52*5A
2025-06-29T01:41:03.0041654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,258.23*5C
2025-06-29T01:41:04.0046149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,258.25*59
2025-06-29T01:41:05.0043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,258.41*74
2025-06-29T01:41:06.0037890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,258.60*77
2025-06-29T01:41:07.0042159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,258.72*74
2025-06-29T01:41:08.0101924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.77*72
2025-06-29T01:41:09.0040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,258.87*7F
2025-06-29T01:41:10.0046922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,258.95*56
2025-06-29T01:41:11.0047544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,258.79*57
2025-06-29T01:41:12.0045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,258.45*58
2025-06-29T01:41:13.0043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,258.18*53
2025-06-29T01:41:14.0040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,257.93*5D
2025-06-29T01:41:15.0044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,257.84*75
2025-06-29T01:41:16.0039979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,258.00*7D
2025-06-29T01:41:17.0039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,258.15*79
2025-06-29T01:41:18.0041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,258.10*7B
2025-06-29T01:41:19.0042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,258.05*59
2025-06-29T01:41:20.0039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,257.91*53
2025-06-29T01:41:21.0040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,257.64*5C
2025-06-29T01:41:22.0045902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,257.47*7B
2025-06-29T01:41:23.0047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,257.38*57
2025-06-29T01:41:24.0047999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,257.31*57
2025-06-29T01:41:25.0046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,257.33*54
2025-06-29T01:41:26.0043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,257.40*7C
2025-06-29T01:41:27.0045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,257.46*74
2025-06-29T01:41:28.0046159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,257.43*7D
2025-06-29T01:41:29.0038972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,257.21*7A
2025-06-29T01:41:30.0044261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,256.75*71
2025-06-29T01:41:31.0047335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,256.22*73
2025-06-29T01:41:32.0103600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,256.08*73
2025-06-29T01:41:33.0046665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,256.31*73
2025-06-29T01:41:34.0042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,256.61*56
2025-06-29T01:41:35.0041260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,256.81*56
2025-06-29T01:41:36.0043913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,256.84*5F
2025-06-29T01:41:37.0040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,256.70*55
2025-06-29T01:41:38.0046681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.65*5B
2025-06-29T01:41:39.0041477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,256.68*73
2025-06-29T01:41:40.0047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,256.67*54
2025-06-29T01:41:41.0038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,256.63*57
2025-06-29T01:41:42.0046173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,256.69*77
2025-06-29T01:41:43.0039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,256.79*55
2025-06-29T01:41:44.0045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,256.77*50
2025-06-29T01:41:45.0048301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,256.67*57
2025-06-29T01:41:46.0043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,256.52*55
2025-06-29T01:41:47.0038626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,256.19*55
2025-06-29T01:41:48.0041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,255.88*57
2025-06-29T01:41:49.0044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,255.81*76
2025-06-29T01:41:50.0039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,256.10*70
2025-06-29T01:41:51.0047000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,256.67*5C
2025-06-29T01:41:52.0047993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,257.23*78
2025-06-29T01:41:53.0040529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,257.66*74
2025-06-29T01:41:54.0046848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,257.79*57
2025-06-29T01:41:55.0038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,257.45*5B
2025-06-29T01:41:56.0040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,256.63*58
2025-06-29T01:41:57.0041219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,255.73*52
2025-06-29T01:41:58.0041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,255.08*5C
2025-06-29T01:41:59.0039851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,254.76*78
2025-06-29T01:42:00.0038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,254.77*72
2025-06-29T01:42:01.0042279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,255.05*73
2025-06-29T01:42:02.0038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,255.63*78
2025-06-29T01:42:03.0041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,256.59*7C
2025-06-29T01:42:04.0043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,257.59*7F
2025-06-29T01:42:05.0046879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,258.11*79
2025-06-29T01:42:06.0041782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,258.07*5C
2025-06-29T01:42:07.0045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,257.67*52
2025-06-29T01:42:08.0040247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,256.86*54
2025-06-29T01:42:09.0042181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,255.81*57
2025-06-29T01:42:10.0046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,254.89*5E
2025-06-29T01:42:11.0040620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,254.35*57
2025-06-29T01:42:12.0045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,254.36*77
2025-06-29T01:42:13.0040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,255.07*7E
2025-06-29T01:42:14.0044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,256.22*58
2025-06-29T01:42:15.0046510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,257.36*53
2025-06-29T01:42:16.0043825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.15*74
2025-06-29T01:42:17.0040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,258.37*72
2025-06-29T01:42:18.0047462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.50,257.97*76
2025-06-29T01:42:19.0040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.19,257.20*71
2025-06-29T01:42:20.0046145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,256.29*5A
2025-06-29T01:42:21.0048051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,255.49*70
2025-06-29T01:42:22.0046212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.42,255.12*7E
2025-06-29T01:42:23.0043138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.18,255.24*70
2025-06-29T01:42:24.0039233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.41,255.76*79
2025-06-29T01:42:25.0043761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,256.55*7A
2025-06-29T01:42:26.0044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,257.40*73
2025-06-29T01:42:27.0046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,257.97*72
2025-06-29T01:42:28.0041358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.68,258.09*57
2025-06-29T01:42:29.0042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,257.91*52
2025-06-29T01:42:30.0046739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,257.39*51
2025-06-29T01:42:31.0047001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,256.74*52
2025-06-29T01:42:32.0041043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,256.24*5D
2025-06-29T01:42:33.0041646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,255.85*52
2025-06-29T01:42:34.0046858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,255.59*76
2025-06-29T01:42:35.0040220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,255.62*7A
2025-06-29T01:42:36.0038946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,256.02*7C
2025-06-29T01:42:37.0040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,256.58*50
2025-06-29T01:42:38.0045543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,257.00*5A
2025-06-29T01:42:39.0046123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.10,257.16*51
2025-06-29T01:42:40.0042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.53,257.18*5E
2025-06-29T01:42:41.0043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.56,257.09*5E
2025-06-29T01:42:42.0040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,256.86*50
2025-06-29T01:42:43.0043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,256.52*79
2025-06-29T01:42:44.0037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,256.10*79
2025-06-29T01:42:45.0039318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.23,255.68*5F
2025-06-29T01:42:46.0045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.98,255.44*56
2025-06-29T01:42:47.0046044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.83,255.47*50
2025-06-29T01:42:48.0041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,255.86*5C
2025-06-29T01:42:49.0045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,256.32*59
2025-06-29T01:42:50.0042453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.17,256.56*54
2025-06-29T01:42:51.0047197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.07,256.73*55
2025-06-29T01:42:52.0041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.29,257.05*58
2025-06-29T01:42:53.0040274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,257.26*50
2025-06-29T01:42:54.0047473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,257.05*78
2025-06-29T01:42:55.0040315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.76,256.65*7B
2025-06-29T01:42:56.0044861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.62,256.24*7C
2025-06-29T01:42:57.0039497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.85,255.78*7D
2025-06-29T01:42:58.0045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,255.29*58
2025-06-29T01:42:59.0044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,254.90*72
2025-06-29T01:43:00.0040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.85,255.01*72
2025-06-29T01:43:01.0041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,255.80*77
2025-06-29T01:43:02.0042186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,256.86*58
2025-06-29T01:43:03.0040944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,257.73*55
2025-06-29T01:43:04.0047823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,258.14*7F
2025-06-29T01:43:05.0038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.64,257.97*71
2025-06-29T01:43:06.0047928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,257.34*7F
2025-06-29T01:43:07.0044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,256.56*5D
2025-06-29T01:43:08.0044087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,255.98*5F
2025-06-29T01:43:09.0047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,255.84*73
2025-06-29T01:43:10.0043296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,255.93*70
2025-06-29T01:43:11.0047300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,255.94*7B
2025-06-29T01:43:12.0042021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,255.76*57
2025-06-29T01:43:13.0042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,255.62*5F
2025-06-29T01:43:14.0041313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,255.66*50
2025-06-29T01:43:15.0038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,255.89*5A
2025-06-29T01:43:16.0040960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,256.20*5F
2025-06-29T01:43:17.0041047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,256.43*7F
2025-06-29T01:43:18.0046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,256.57*7A
2025-06-29T01:43:19.0040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,256.52*5D
2025-06-29T01:43:20.0046686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,256.32*54
2025-06-29T01:43:21.0046984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,256.09*5B
2025-06-29T01:43:22.0044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,255.82*56
2025-06-29T01:43:23.0045449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,255.57*53
2025-06-29T01:43:24.0044578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,255.56*58
2025-06-29T01:43:25.0044915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,255.73*5C
2025-06-29T01:43:26.0045358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,255.86*5E
2025-06-29T01:43:27.0043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,255.82*58
2025-06-29T01:43:28.0042694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,255.66*52
2025-06-29T01:43:29.0045845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,255.58*59
2025-06-29T01:43:30.0042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,255.55*77
2025-06-29T01:43:31.0042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,255.58*72
2025-06-29T01:43:32.0046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,255.77*57
2025-06-29T01:43:33.0047293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,256.16*5C
2025-06-29T01:43:34.0045968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,256.58*79
2025-06-29T01:43:35.0048488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,256.68*7B
2025-06-29T01:43:36.0042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,256.43*51
2025-06-29T01:43:37.0043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,256.00*50
2025-06-29T01:43:38.0040692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,255.56*51
2025-06-29T01:43:39.0041062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.33,255.21*5C
2025-06-29T01:43:40.0046279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,254.91*5F
2025-06-29T01:43:41.0041690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,254.80*5A
2025-06-29T01:43:42.0044667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,255.03*79
2025-06-29T01:43:43.0038278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,255.39*78
2025-06-29T01:43:44.0046934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,255.71*75
2025-06-29T01:43:45.0040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,256.00*59
2025-06-29T01:43:46.0044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,256.34*7C
2025-06-29T01:43:47.0043604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.97,256.64*75
2025-06-29T01:43:48.0041252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.72,256.66*7D
2025-06-29T01:43:49.0039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,256.44*56
2025-06-29T01:43:50.0044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,256.22*5A
2025-06-29T01:43:51.0046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,256.06*79
2025-06-29T01:43:52.0043721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,255.83*73
2025-06-29T01:43:53.0044821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.19,255.55*76
2025-06-29T01:43:54.0040909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,255.29*7C
2025-06-29T01:43:55.0047047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,255.27*7E
2025-06-29T01:43:56.0044659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,255.61*7D
2025-06-29T01:43:57.0046006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,256.09*74
2025-06-29T01:43:58.0044194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,256.38*79
2025-06-29T01:43:59.0046811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.24,256.41*5E
2025-06-29T01:44:00.0039519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.05,256.27*57
2025-06-29T01:44:01.0047161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,256.12*7B
2025-06-29T01:44:02.0042788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,255.98*77
2025-06-29T01:44:03.0043741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,255.92*50
2025-06-29T01:44:04.0039840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.71,255.77*7B
2025-06-29T01:44:05.0043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.12,255.43*7F
2025-06-29T01:44:06.0039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.42,255.16*78
2025-06-29T01:44:07.0039969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,255.18*52
2025-06-29T01:44:08.0045524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.00,255.47*50
2025-06-29T01:44:09.0038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.71,255.72*53
2025-06-29T01:44:10.0044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.57,255.74*72
2025-06-29T01:44:11.0044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.59,255.69*7D
2025-06-29T01:44:12.0038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,255.57*71
2025-06-29T01:44:13.0039650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,255.44*57
2025-06-29T01:44:14.0039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,255.50*56
2025-06-29T01:44:15.0039832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.34,255.69*74
2025-06-29T01:44:16.0041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,255.97*78
2025-06-29T01:44:17.0042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,256.25*73
2025-06-29T01:44:18.0038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.85,256.23*5D
2025-06-29T01:44:19.0040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.40,256.00*5F
2025-06-29T01:44:20.0042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.13,255.72*5C
2025-06-29T01:44:21.0042498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.90,255.35*7F
2025-06-29T01:44:22.0045988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,254.95*74
2025-06-29T01:44:23.0038127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,254.74*71
2025-06-29T01:44:24.0045729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,254.89*56
2025-06-29T01:44:25.0042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,255.52*51
2025-06-29T01:44:26.0039924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,256.29*5B
2025-06-29T01:44:27.0040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,256.81*51
2025-06-29T01:44:28.0047725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,256.96*7A
2025-06-29T01:44:29.0047142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,256.77*5E
2025-06-29T01:44:30.0046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,256.26*53
2025-06-29T01:44:31.0037925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,255.58*56
2025-06-29T01:44:32.0043242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,255.20*5C
2025-06-29T01:44:33.0042801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,255.45*59
2025-06-29T01:44:34.0039479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,256.00*75
2025-06-29T01:44:35.0040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,256.40*50
2025-06-29T01:44:36.0046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,256.68*5B
2025-06-29T01:44:37.0039192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,256.77*7B
2025-06-29T01:44:38.0044116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,256.53*70
2025-06-29T01:44:39.0046990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,256.08*74
2025-06-29T01:44:40.0039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,255.71*7F
2025-06-29T01:44:41.0041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,255.60*7F
2025-06-29T01:44:42.0047062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,255.79*7A
2025-06-29T01:44:43.0046227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,256.09*77
2025-06-29T01:44:44.0041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.04,256.45*71
2025-06-29T01:44:45.0046066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,256.83*7B
2025-06-29T01:44:46.0041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.15*51
2025-06-29T01:44:47.0040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,257.29*5E
2025-06-29T01:44:48.0045986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.17,257.14*52
2025-06-29T01:44:49.0045787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.57,256.68*5B
2025-06-29T01:44:50.0041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,256.04*79
2025-06-29T01:44:51.0043172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,255.59*74
2025-06-29T01:44:52.0038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,255.50*5B
2025-06-29T01:44:53.0046703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,255.77*7F
2025-06-29T01:44:54.0041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.49,256.26*7D
2025-06-29T01:44:55.0043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.46,256.85*7D
2025-06-29T01:44:56.0040101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,257.42*7A
2025-06-29T01:44:57.0042089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,257.74*7F
2025-06-29T01:44:58.0045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,257.71*53
2025-06-29T01:44:59.0043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,257.26*59
2025-06-29T01:45:00.0039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.27,256.58*5F
2025-06-29T01:45:01.0043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.94,255.95*54
2025-06-29T01:45:02.0046846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,255.69*56
2025-06-29T01:45:03.0040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,255.71*5E
2025-06-29T01:45:04.0046053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,255.82*75
2025-06-29T01:45:05.0038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,256.14*7C
2025-06-29T01:45:06.0043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,256.68*5A
2025-06-29T01:45:07.0042991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,257.24*5B
2025-06-29T01:45:08.0041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,257.55*7E
2025-06-29T01:45:09.0043236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,257.60*55
2025-06-29T01:45:10.0044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,257.44*5D
2025-06-29T01:45:11.0044691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,257.08*5A
2025-06-29T01:45:12.0040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,256.55*58
2025-06-29T01:45:13.0041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,256.01*52
2025-06-29T01:45:14.0048560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,255.70*52
2025-06-29T01:45:15.0041888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,255.75*51
2025-06-29T01:45:16.0038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,256.09*5B
2025-06-29T01:45:17.0046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,256.52*59
2025-06-29T01:45:18.0046305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,256.87*52
2025-06-29T01:45:19.0042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,257.16*7F
2025-06-29T01:45:20.0041917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,257.43*74
2025-06-29T01:45:21.0044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,257.57*54
2025-06-29T01:45:22.0046553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,257.55*57
2025-06-29T01:45:23.0043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,257.39*53
2025-06-29T01:45:24.0045781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,257.09*51
2025-06-29T01:45:25.0044206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,256.65*51
2025-06-29T01:45:26.0039388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,256.11*53
2025-06-29T01:45:27.0046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,255.64*51
2025-06-29T01:45:28.0044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,255.45*50
2025-06-29T01:45:29.0044958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,255.75*57
2025-06-29T01:45:30.0041327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,256.50*79
2025-06-29T01:45:31.0043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,257.47*7D
2025-06-29T01:45:32.0039190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.19*55
2025-06-29T01:45:33.0044915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,258.37*5E
2025-06-29T01:45:34.0041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,258.16*51
2025-06-29T01:45:35.0042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,257.62*58
2025-06-29T01:45:36.0047454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,256.89*79
2025-06-29T01:45:37.0040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,256.31*57
2025-06-29T01:45:38.0043804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,255.82*72
2025-06-29T01:45:39.0046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,255.57*70
2025-06-29T01:45:40.0041483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,255.69*71
2025-06-29T01:45:41.0044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,256.04*5A
2025-06-29T01:45:42.0045986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,256.41*50
2025-06-29T01:45:43.0043666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,256.71*53
2025-06-29T01:45:44.0045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,257.15*59
2025-06-29T01:45:45.0043147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,257.50*5A
2025-06-29T01:45:46.0039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,257.51*5F
2025-06-29T01:45:47.0048494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,257.30*50
2025-06-29T01:45:48.0041152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,256.93*7C
2025-06-29T01:45:49.0043251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,256.43*70
2025-06-29T01:45:50.0039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,256.00*7A
2025-06-29T01:45:51.0046876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,255.72*7E
2025-06-29T01:45:52.0046432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,255.61*78
2025-06-29T01:45:53.0039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,255.67*55
2025-06-29T01:45:54.0045577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.44,255.93*57
2025-06-29T01:45:55.0039530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.30,256.34*55
2025-06-29T01:45:56.0045344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.01,256.69*51
2025-06-29T01:45:57.0041258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,256.97*74
2025-06-29T01:45:58.0046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,257.23*5F
2025-06-29T01:45:59.0040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,257.37*50
2025-06-29T01:46:00.0045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,257.27*5E
2025-06-29T01:46:01.0045779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,256.95*7F
2025-06-29T01:46:02.0042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,256.54*51
2025-06-29T01:46:03.0042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,256.25*55
2025-06-29T01:46:04.0038512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,256.14*57
2025-06-29T01:46:05.0047592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,255.99*5E
2025-06-29T01:46:06.0041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,255.86*54
2025-06-29T01:46:07.0043973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,256.05*51
2025-06-29T01:46:08.0040318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,256.58*7F
2025-06-29T01:46:09.0043045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,257.28*59
2025-06-29T01:46:10.0045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,257.99*5F
2025-06-29T01:46:11.0047789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,258.48*78
2025-06-29T01:46:12.0039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,258.47*79
2025-06-29T01:46:13.0042958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,258.07*50
2025-06-29T01:46:14.0038923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,257.36*5D
2025-06-29T01:46:15.0046415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,256.53*7A
2025-06-29T01:46:16.0042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,255.93*72
2025-06-29T01:46:17.0047136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,255.81*54
2025-06-29T01:46:18.0044647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,256.22*58
2025-06-29T01:46:19.0040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,257.11*79
2025-06-29T01:46:20.0039186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,258.11*7F
2025-06-29T01:46:21.0047367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,258.80*75
2025-06-29T01:46:22.0040378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,258.94*7A
2025-06-29T01:46:23.0045652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,258.49*50
2025-06-29T01:46:24.0047731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,257.72*54
2025-06-29T01:46:25.0038037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,257.07*55
2025-06-29T01:46:26.0042412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,256.85*7D
2025-06-29T01:46:27.0045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,256.99*76
2025-06-29T01:46:28.0042056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,257.26*7C
2025-06-29T01:46:29.0045469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,257.52*77
2025-06-29T01:46:30.0039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,257.76*50
2025-06-29T01:46:31.0040646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,257.92*5B
2025-06-29T01:46:32.0046423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,257.93*5D
2025-06-29T01:46:33.0046645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,257.94*55
2025-06-29T01:46:34.0043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,258.01*5F
2025-06-29T01:46:35.0043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,258.04*5C
2025-06-29T01:46:36.0045979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,257.96*74
2025-06-29T01:46:37.0044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,257.93*54
2025-06-29T01:46:38.0046422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,258.05*56
2025-06-29T01:46:39.0041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,258.10*72
2025-06-29T01:46:40.0038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,257.83*7F
2025-06-29T01:46:41.0040205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,257.40*53
2025-06-29T01:46:42.0046072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,257.01*52
2025-06-29T01:46:43.0046951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,256.79*53
2025-06-29T01:46:44.0047043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,256.74*7D
2025-06-29T01:46:45.0043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,257.02*70
2025-06-29T01:46:46.0137290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,257.57*78
2025-06-29T01:46:47.0038356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,258.17*74
2025-06-29T01:46:48.0048015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,258.60*54
2025-06-29T01:46:49.0040686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,258.64*7E
2025-06-29T01:46:50.0043190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.85,258.15*7C
2025-06-29T01:46:51.0047590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.00,257.44*73
2025-06-29T01:46:52.0043731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,256.78*74
2025-06-29T01:46:53.0046473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,256.25*79
2025-06-29T01:46:54.0048630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,255.89*78
2025-06-29T01:46:55.0045608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,255.75*75
2025-06-29T01:46:56.0042220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,256.05*7B
2025-06-29T01:46:57.0045438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,256.78*77
2025-06-29T01:46:58.0141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,257.58*72
2025-06-29T01:46:59.0043581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,258.11*7F
2025-06-29T01:47:00.0039744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,258.26*50
2025-06-29T01:47:01.0041524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,258.11*51
2025-06-29T01:47:02.0039170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.97,257.64*5A
2025-06-29T01:47:03.0042033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.83,256.97*72
2025-06-29T01:47:04.0046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.46,256.39*7A
2025-06-29T01:47:05.0038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,256.11*7E
2025-06-29T01:47:06.0047634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,255.99*7F
2025-06-29T01:47:07.0141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,256.13*74
2025-06-29T01:47:08.0141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.66,256.63*7F
2025-06-29T01:47:09.0142880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,257.22*73
2025-06-29T01:47:10.0048385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,257.59*70
2025-06-29T01:47:11.0042804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,257.74*57
2025-06-29T01:47:12.0045816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,257.68*5C
2025-06-29T01:47:13.0046125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,257.45*55
2025-06-29T01:47:14.0037948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,257.14*57
2025-06-29T01:47:15.0038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,256.81*5B
2025-06-29T01:47:16.0045565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,256.57*52
2025-06-29T01:47:17.0047951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,256.58*5B
2025-06-29T01:47:18.0139586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,256.77*78
2025-06-29T01:47:19.0045302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,256.99*77
2025-06-29T01:47:20.0041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,257.18*7C
2025-06-29T01:47:21.0046898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,257.11*52
2025-06-29T01:47:22.0137113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,256.66*50
2025-06-29T01:47:23.0046530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,256.26*5C
2025-06-29T01:47:24.0045869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,256.12*5D
2025-06-29T01:47:25.0138450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,256.35*52
2025-06-29T01:47:26.0044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,256.86*5B
2025-06-29T01:47:27.0045679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,257.32*74
2025-06-29T01:47:28.0041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,257.58*59
2025-06-29T01:47:29.0042328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,257.54*59
2025-06-29T01:47:30.0043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,257.33*50
2025-06-29T01:47:31.0047610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,257.19*57
2025-06-29T01:47:32.0042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,257.15*50
2025-06-29T01:47:33.0145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,257.00*7B
2025-06-29T01:47:34.0147794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,256.65*76
2025-06-29T01:47:35.0138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,256.07*74
2025-06-29T01:47:36.0145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,255.56*75
2025-06-29T01:47:37.0048587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,255.59*5B
2025-06-29T01:47:38.0046869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,256.25*7F
2025-06-29T01:47:39.0038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,257.25*71
2025-06-29T01:47:40.0042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,258.20*76
2025-06-29T01:47:41.0043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,258.72*70
2025-06-29T01:47:42.0138250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,258.70*59
2025-06-29T01:47:43.0139351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,258.30*5E
2025-06-29T01:47:44.0143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,257.78*5B
2025-06-29T01:47:45.0139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,257.08*53
2025-06-29T01:47:46.0046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,256.38*59
2025-06-29T01:47:47.0047928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,255.89*51
2025-06-29T01:47:48.0046795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,255.77*5C
2025-06-29T01:47:49.0048222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,256.08*5F
2025-06-29T01:47:50.0042216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,256.73*53
2025-06-29T01:47:51.0140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,257.54*51
2025-06-29T01:47:52.0140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,258.21*5B
2025-06-29T01:47:53.0142238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,258.59*5B
2025-06-29T01:47:54.0140518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,258.58*55
2025-06-29T01:47:55.0145179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,258.37*5D
2025-06-29T01:47:56.0140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,258.05*52
2025-06-29T01:47:57.0143451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,257.61*5D
2025-06-29T01:47:58.0138293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,257.14*50
2025-06-29T01:47:59.0045152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,256.72*5B
2025-06-29T01:48:00.0046856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,256.44*52
2025-06-29T01:48:01.0144916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,256.37*76
2025-06-29T01:48:02.0140428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,256.55*7B
2025-06-29T01:48:03.0146058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,257.11*7E
2025-06-29T01:48:04.0140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,257.97*7C
2025-06-29T01:48:05.0140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,258.80*51
2025-06-29T01:48:06.0046703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,259.21*5F
2025-06-29T01:48:07.0140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,259.09*54
2025-06-29T01:48:08.0146705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,258.60*54
2025-06-29T01:48:09.0143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,257.88*5F
2025-06-29T01:48:10.0040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,257.09*7B
2025-06-29T01:48:11.0138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,256.59*5E
2025-06-29T01:48:12.0146901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,256.46*50
2025-06-29T01:48:13.0142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,256.55*54
2025-06-29T01:48:14.0147251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,256.81*5B
2025-06-29T01:48:15.0139202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,257.22*79
2025-06-29T01:48:16.0138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,257.72*77
2025-06-29T01:48:17.0140840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,258.09*55
2025-06-29T01:48:18.0138527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,258.25*5E
2025-06-29T01:48:19.0144351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,258.26*5B
2025-06-29T01:48:20.0140905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,258.18*5B
2025-06-29T01:48:21.0144545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,257.96*56
2025-06-29T01:48:22.0140988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,257.61*5C
2025-06-29T01:48:23.0144478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,257.17*56
2025-06-29T01:48:24.0141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,256.68*59
2025-06-29T01:48:25.0146474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,256.25*56
2025-06-29T01:48:26.0141195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,256.14*53
2025-06-29T01:48:27.0147818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.75,256.53*57
2025-06-29T01:48:28.0144230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,257.29*56
2025-06-29T01:48:29.0137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,258.12*75
2025-06-29T01:48:30.0143735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,258.68*59
2025-06-29T01:48:31.0146763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.20,258.68*5E
2025-06-29T01:48:32.0143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.14,258.20*57
2025-06-29T01:48:33.0141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.55,257.44*50
2025-06-29T01:48:34.0146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,256.68*5F
2025-06-29T01:48:35.0144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,256.29*5D
2025-06-29T01:48:36.0138612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,256.35*56
2025-06-29T01:48:37.0145085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,256.71*54
2025-06-29T01:48:38.0146889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,257.20*55
2025-06-29T01:48:39.0253879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,257.51*71
2025-06-29T01:48:40.0144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,257.64*57
2025-06-29T01:48:41.0144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,257.62*5C
2025-06-29T01:48:42.0139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,257.41*55
2025-06-29T01:48:43.0146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,257.20*5B
2025-06-29T01:48:44.0142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,257.07*51
2025-06-29T01:48:45.0143158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,257.08*71
2025-06-29T01:48:46.0142624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,257.35*51
2025-06-29T01:48:47.0145625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,257.75*75
2025-06-29T01:48:48.0144465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,258.05*7F
2025-06-29T01:48:49.0143547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,258.01*51
2025-06-29T01:48:50.0139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.74,257.58*5E
2025-06-29T01:48:51.0141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,256.88*51
2025-06-29T01:48:52.0146753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,256.18*5F
2025-06-29T01:48:53.0147251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,255.90*71
2025-06-29T01:48:54.0143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,256.26*79
2025-06-29T01:48:55.0139339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.14,257.04*5E
2025-06-29T01:48:56.0146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,257.91*57
2025-06-29T01:48:57.0147440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,258.70*77
2025-06-29T01:48:58.0147554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,259.19*59
2025-06-29T01:48:59.0139586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,259.17*5B
2025-06-29T01:49:00.0145806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,258.64*5C
2025-06-29T01:49:01.0148704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.07,257.83*5E
2025-06-29T01:49:02.0145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,257.18*55
2025-06-29T01:49:03.0140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,257.01*7D
2025-06-29T01:49:04.0145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,257.30*54
2025-06-29T01:49:05.0145307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,257.87*59
2025-06-29T01:49:06.0140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,258.40*5D
2025-06-29T01:49:07.0145012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,258.78*7C
2025-06-29T01:49:08.0145206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,258.99*52
2025-06-29T01:49:09.0145888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,259.02*55
2025-06-29T01:49:10.0143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,258.91*57
2025-06-29T01:49:11.0145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,258.71*5D
2025-06-29T01:49:12.0141643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,258.37*57
2025-06-29T01:49:13.0143692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,258.10*70
2025-06-29T01:49:14.0143670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,258.18*74
2025-06-29T01:49:15.0148180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,258.52*59
2025-06-29T01:49:16.0145735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,258.99*70
2025-06-29T01:49:17.0139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,259.40*76
2025-06-29T01:49:18.0145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,259.43*5F
2025-06-29T01:49:19.0139112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,259.06*5C
2025-06-29T01:49:20.0143053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,258.54*7E
2025-06-29T01:49:21.0145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,258.03*7A
2025-06-29T01:49:22.0141639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,257.80*59
2025-06-29T01:49:23.0143233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,257.97*74
2025-06-29T01:49:24.0143436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,258.39*76
2025-06-29T01:49:25.0064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,258.81*56
2025-06-29T01:49:26.0141666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,259.00*53
2025-06-29T01:49:27.0141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,258.94*54
2025-06-29T01:49:28.0138096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,258.80*7A
2025-06-29T01:49:29.0139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,258.73*5D
2025-06-29T01:49:30.0141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.57,258.77*50
2025-06-29T01:49:31.0138932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.09,258.89*55
2025-06-29T01:49:32.0147788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,258.94*7A
2025-06-29T01:49:33.0140716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,258.79*5E
2025-06-29T01:49:34.0144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.15,258.46*5B
2025-06-29T01:49:35.0146347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.14,258.13*50
2025-06-29T01:49:36.0138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.63,257.93*5B
2025-06-29T01:49:37.0140029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,257.85*52
2025-06-29T01:49:38.0142365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,257.96*78
2025-06-29T01:49:39.0139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,258.28*75
2025-06-29T01:49:40.0144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.84,258.72*52
2025-06-29T01:49:41.0144991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,259.09*5B
2025-06-29T01:49:42.0146470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,259.33*59
2025-06-29T01:49:43.0147578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,259.41*71
2025-06-29T01:49:44.0143992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.74,259.14*7F
2025-06-29T01:49:45.0141623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,258.47*57
2025-06-29T01:49:46.0146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,257.69*5E
2025-06-29T01:49:47.0148818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,257.16*55
2025-06-29T01:49:48.0143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,257.20*76
2025-06-29T01:49:49.0143850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,257.78*75
2025-06-29T01:49:50.0139495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,258.73*7E
2025-06-29T01:49:51.0141503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,259.57*71
2025-06-29T01:49:52.0143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,259.95*56
2025-06-29T01:49:53.0139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,259.84*79
2025-06-29T01:49:54.0142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.65,259.39*70
2025-06-29T01:49:55.0144917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,258.81*7F
2025-06-29T01:49:56.0138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,258.36*58
2025-06-29T01:49:57.0138587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,258.14*7C
2025-06-29T01:49:58.0147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,258.14*79
2025-06-29T01:49:59.0147852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,258.30*52
2025-06-29T01:50:00.0147345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,258.59*5A
2025-06-29T01:50:01.0140576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,258.92*54
2025-06-29T01:50:02.0145009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,259.21*5D
2025-06-29T01:50:03.0143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,259.33*50
2025-06-29T01:50:04.0138785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,259.24*5B
2025-06-29T01:50:05.0145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,258.94*52
2025-06-29T01:50:06.0144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.05,258.55*5E
2025-06-29T01:50:07.0138686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,258.33*5B
2025-06-29T01:50:08.0140354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,258.46*70
2025-06-29T01:50:09.0141036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,258.83*50
2025-06-29T01:50:10.0143965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.61,259.13*56
2025-06-29T01:50:11.0140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.96,259.19*58
2025-06-29T01:50:12.0116477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.38,259.16*56
2025-06-29T01:50:13.0138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,259.13*56
2025-06-29T01:50:14.0145262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,258.96*73
2025-06-29T01:50:15.0146829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,258.77*7E
2025-06-29T01:50:16.0143940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,258.70*51
2025-06-29T01:50:17.0144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,258.77*59
2025-06-29T01:50:18.0141288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,258.95*7B
2025-06-29T01:50:19.0143212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,259.10*75
2025-06-29T01:50:20.0139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,259.14*5C
2025-06-29T01:50:21.0147693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,259.03*5D
2025-06-29T01:50:22.0138375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,258.96*52
2025-06-29T01:50:23.0140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,259.04*5B
2025-06-29T01:50:24.0140707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,259.11*5C
2025-06-29T01:50:25.0145070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.48,258.93*74
2025-06-29T01:50:26.0143479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.61,258.49*75
2025-06-29T01:50:27.0143690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,258.06*51
2025-06-29T01:50:28.0143001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,257.97*58
2025-06-29T01:50:29.0144074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,258.45*78
2025-06-29T01:50:30.0145271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,259.19*7E
2025-06-29T01:50:31.0147725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.08,259.65*7B
2025-06-29T01:50:32.0144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.41,259.51*70
2025-06-29T01:50:33.0205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,258.86*71
2025-06-29T01:50:34.0146841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,258.14*76
2025-06-29T01:50:35.0145879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,257.72*5B
2025-06-29T01:50:36.0140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,257.68*74
2025-06-29T01:50:37.0145138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.52,257.80*75
2025-06-29T01:50:38.0138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.83,257.84*7E
2025-06-29T01:50:39.0143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.54,257.91*5D
2025-06-29T01:50:40.0139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,258.05*51
2025-06-29T01:50:41.0139214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,258.19*7E
2025-06-29T01:50:42.0146288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.22,258.37*71
2025-06-29T01:50:43.0145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.24,258.54*75
2025-06-29T01:50:44.0140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,258.59*53
2025-06-29T01:50:45.0145881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,258.60*50
2025-06-29T01:50:46.0140567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,258.56*51
2025-06-29T01:50:47.0142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,258.30*73
2025-06-29T01:50:48.0139303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,257.86*55
2025-06-29T01:50:49.0142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,257.49*59
2025-06-29T01:50:50.0141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,257.39*55
2025-06-29T01:50:51.0145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,257.60*5A
2025-06-29T01:50:52.0146952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,258.05*5C
2025-06-29T01:50:53.0148423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,258.48*52
2025-06-29T01:50:54.0143952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,258.72*7B
2025-06-29T01:50:55.0147791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,258.76*75
2025-06-29T01:50:56.0146077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.84,258.76*59
2025-06-29T01:50:57.0143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.67,258.72*5A
2025-06-29T01:50:58.0141708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.04,258.49*7B
2025-06-29T01:50:59.0143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,258.07*7E
2025-06-29T01:51:00.0139389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,257.64*5A
2025-06-29T01:51:01.0146112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,257.40*52
2025-06-29T01:51:02.0140808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,257.42*57
2025-06-29T01:51:03.0141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,257.75*58
2025-06-29T01:51:04.0145595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,258.31*74
2025-06-29T01:51:05.0147208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,258.78*71
2025-06-29T01:51:06.0139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,258.85*75
2025-06-29T01:51:07.0145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,258.54*7B
2025-06-29T01:51:08.0141181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,258.18*5E
2025-06-29T01:51:09.0142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,258.02*77
2025-06-29T01:51:10.0139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,258.13*7B
2025-06-29T01:51:11.0137562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,258.42*72
2025-06-29T01:51:12.0142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,258.74*79
2025-06-29T01:51:13.0145001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,258.91*74
2025-06-29T01:51:14.0141454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,258.72*7F
2025-06-29T01:51:15.0142274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,258.33*5F
2025-06-29T01:51:16.0138009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,258.11*70
2025-06-29T01:51:17.0139326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,258.17*7C
2025-06-29T01:51:18.0144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.80,258.42*7B
2025-06-29T01:51:19.0145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,258.84*78
2025-06-29T01:51:20.0142601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,259.26*5A
2025-06-29T01:51:21.0138490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,259.62*50
2025-06-29T01:51:22.0144327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,259.94*75
2025-06-29T01:51:23.0145514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,260.04*70
2025-06-29T01:51:24.0140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,259.76*76
2025-06-29T01:51:25.0138637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,259.21*5F
2025-06-29T01:51:26.0138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,258.62*53
2025-06-29T01:51:27.0142063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,258.37*53
2025-06-29T01:51:28.0147052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,258.39*5B
2025-06-29T01:51:29.0147755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,258.50*5D
2025-06-29T01:51:30.0139941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,258.66*53
2025-06-29T01:51:31.0138634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,258.90*5C
2025-06-29T01:51:32.0139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.95,259.18*5B
2025-06-29T01:51:33.0141072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.06,259.40*51
2025-06-29T01:51:34.0139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,259.63*50
2025-06-29T01:51:35.0143226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,259.57*54
2025-06-29T01:51:36.0144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,259.13*70
2025-06-29T01:51:37.0147348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,258.65*58
2025-06-29T01:51:38.0215410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,258.26*5F
2025-06-29T01:51:39.0140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,258.12*5A
2025-06-29T01:51:40.0142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,258.38*7E
2025-06-29T01:51:41.0144349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,258.79*7D
2025-06-29T01:51:42.0139901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,259.13*5F
2025-06-29T01:51:43.0141278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,259.30*5F
2025-06-29T01:51:44.0146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,259.15*5B
2025-06-29T01:51:45.0138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,258.91*50
2025-06-29T01:51:46.0140491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,258.74*5D
2025-06-29T01:51:47.0144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,258.63*57
2025-06-29T01:51:48.0143398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,258.59*57
2025-06-29T01:51:49.0142656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,258.62*73
2025-06-29T01:51:50.0145586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,258.73*75
2025-06-29T01:51:51.0145249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,258.79*55
2025-06-29T01:51:52.0140466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,258.67*59
2025-06-29T01:51:53.0142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,258.38*7B
2025-06-29T01:51:54.0144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.23,258.18*79
2025-06-29T01:51:55.0138332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.81,258.19*77
2025-06-29T01:51:56.0141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,258.51*73
2025-06-29T01:51:57.0141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,258.88*58
2025-06-29T01:51:58.0147987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,259.03*50
2025-06-29T01:51:59.0142859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,259.03*7B
2025-06-29T01:52:00.0138556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,258.94*79
2025-06-29T01:52:01.0141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,258.69*58
2025-06-29T01:52:02.0145552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,258.33*54
2025-06-29T01:52:03.0147457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,257.99*5E
2025-06-29T01:52:04.0144054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,257.90*51
2025-06-29T01:52:05.0144343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,258.12*5A
2025-06-29T01:52:06.0140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,258.44*5C
2025-06-29T01:52:07.0146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,258.69*54
2025-06-29T01:52:08.0146331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,258.92*7E
2025-06-29T01:52:09.0140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,259.04*59
2025-06-29T01:52:10.0181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,259.10*71
2025-06-29T01:52:11.0144530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.40,259.16*7B
2025-06-29T01:52:12.0141477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,259.21*77
2025-06-29T01:52:13.0141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,259.32*5F
2025-06-29T01:52:14.0145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.75,259.45*77
2025-06-29T01:52:15.0148353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.11,259.47*72
2025-06-29T01:52:16.0144716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.52,259.45*73
2025-06-29T01:52:17.0143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,259.44*7E
2025-06-29T01:52:18.0139518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,259.42*50
2025-06-29T01:52:19.0140453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,259.25*72
2025-06-29T01:52:20.0146217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.10,258.99*72
2025-06-29T01:52:21.0146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.71,258.93*79
2025-06-29T01:52:22.0142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,259.18*79
2025-06-29T01:52:23.0142353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,259.51*76
2025-06-29T01:52:24.0148578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,259.79*55
2025-06-29T01:52:25.0148191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,259.97*50
2025-06-29T01:52:26.0142909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,259.91*79
2025-06-29T01:52:27.0147383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,259.50*76
2025-06-29T01:52:28.0142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,259.02*77
2025-06-29T01:52:29.0140352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,258.78*7A
2025-06-29T01:52:30.0146336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,258.90*7F
2025-06-29T01:52:31.0143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,259.26*76
2025-06-29T01:52:32.0139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,259.57*7E
2025-06-29T01:52:33.0140780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,259.55*70
2025-06-29T01:52:34.0146475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.62,259.23*5E
2025-06-29T01:52:35.0147124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,259.11*73
2025-06-29T01:52:36.0143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,259.34*71
2025-06-29T01:52:37.0138899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,259.67*76
2025-06-29T01:52:38.0144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,259.73*7A
2025-06-29T01:52:39.0146155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,259.48*76
2025-06-29T01:52:40.0144490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,259.04*5E
2025-06-29T01:52:41.0147033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.57*52
2025-06-29T01:52:42.0141354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,258.26*5F
2025-06-29T01:52:43.0140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,258.21*75
2025-06-29T01:52:44.0142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,258.40*75
2025-06-29T01:52:45.0146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,258.73*5A
2025-06-29T01:52:46.0145303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,259.01*59
2025-06-29T01:52:47.0139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,259.24*52
2025-06-29T01:52:48.0145104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,259.38*55
2025-06-29T01:52:49.0145678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,259.30*52
2025-06-29T01:52:50.0140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,259.01*53
2025-06-29T01:52:51.0143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,258.74*5A
2025-06-29T01:52:52.0143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,258.39*7E
2025-06-29T01:52:53.0140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,258.04*71
2025-06-29T01:52:54.0139474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,258.00*5A
2025-06-29T01:52:55.0145515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,258.33*55
2025-06-29T01:52:56.0145292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,258.79*56
2025-06-29T01:52:57.0146191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,259.11*52
2025-06-29T01:52:58.0139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,259.20*54
2025-06-29T01:52:59.0144428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,259.19*51
2025-06-29T01:53:00.0144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,259.04*70
2025-06-29T01:53:01.0142175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,258.78*72
2025-06-29T01:53:02.0144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,258.48*74
2025-06-29T01:53:03.0139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,258.21*5B
2025-06-29T01:53:04.0145464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,258.18*52
2025-06-29T01:53:05.0145272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,258.34*5B
2025-06-29T01:53:06.0141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,258.53*5E
2025-06-29T01:53:07.0183828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,258.67*50
2025-06-29T01:53:08.0143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,258.77*57
2025-06-29T01:53:09.0140803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,259.14*7D
2025-06-29T01:53:10.0141590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,259.69*7F
2025-06-29T01:53:11.0148822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,260.07*7F
2025-06-29T01:53:12.0142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,260.11*5B
2025-06-29T01:53:13.0138722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,259.93*57
2025-06-29T01:53:14.0144624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,259.61*55
2025-06-29T01:53:15.0144526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,259.19*53
2025-06-29T01:53:16.0144167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,258.78*7C
2025-06-29T01:53:17.0139222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,258.56*78
2025-06-29T01:53:18.0146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,258.83*76
2025-06-29T01:53:19.0142989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,259.53*5C
2025-06-29T01:53:20.0140801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,260.31*79
2025-06-29T01:53:21.0147802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,260.71*77
2025-06-29T01:53:22.0138863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.19,260.75*57
2025-06-29T01:53:23.0139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,260.65*56
2025-06-29T01:53:24.0141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,260.50*50
2025-06-29T01:53:25.0141137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,260.40*5C
2025-06-29T01:53:26.0140537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,260.32*7D
2025-06-29T01:53:27.0138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,260.20*7A
2025-06-29T01:53:28.0141849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,260.06*79
2025-06-29T01:53:29.0148110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,259.92*5C
2025-06-29T01:53:30.0140652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,259.85*57
2025-06-29T01:53:31.0143526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,259.88*5F
2025-06-29T01:53:32.0145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,260.17*5E
2025-06-29T01:53:33.0146802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,260.61*56
2025-06-29T01:53:34.0138365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,260.95*74
2025-06-29T01:53:35.0144243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,261.18*7F
2025-06-29T01:53:36.0145655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,261.20*5F
2025-06-29T01:53:37.0144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,261.09*5A
2025-06-29T01:53:38.0146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,260.93*59
2025-06-29T01:53:39.0143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,260.79*5A
2025-06-29T01:53:40.0145234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,260.69*7E
2025-06-29T01:53:41.0140975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,260.63*56
2025-06-29T01:53:42.0141012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,260.73*58
2025-06-29T01:53:43.0143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,260.92*5D
2025-06-29T01:53:44.0140765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,261.04*79
2025-06-29T01:53:45.0146804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,261.05*5C
2025-06-29T01:53:46.0143378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,261.07*58
2025-06-29T01:53:47.0142818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,261.29*5B
2025-06-29T01:53:48.0144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,261.54*56
2025-06-29T01:53:49.0143599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,261.53*55
2025-06-29T01:53:50.0141641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,261.24*7A
2025-06-29T01:53:51.0139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,260.88*7C
2025-06-29T01:53:52.0139263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,260.72*79
2025-06-29T01:53:53.0138775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,260.87*5C
2025-06-29T01:53:54.0140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,261.29*59
2025-06-29T01:53:55.0145045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,261.77*51
2025-06-29T01:53:56.0139448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,262.18*5F
2025-06-29T01:53:57.0145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,262.40*79
2025-06-29T01:53:58.0148195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,262.38*74
2025-06-29T01:53:59.0146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,262.06*52
2025-06-29T01:54:00.0140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,261.51*54
2025-06-29T01:54:01.0145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,260.95*5D
2025-06-29T01:54:02.0147689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,260.55*55
2025-06-29T01:54:03.0143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,260.42*52
2025-06-29T01:54:04.0137828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,260.66*5F
2025-06-29T01:54:05.0143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,261.24*57
2025-06-29T01:54:06.0145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,262.09*56
2025-06-29T01:54:07.0140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,262.74*7C
2025-06-29T01:54:08.0141542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,262.90*5E
2025-06-29T01:54:09.0147563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.84,262.66*57
2025-06-29T01:54:10.0140962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.96,262.29*5C
2025-06-29T01:54:11.0144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,261.87*55
2025-06-29T01:54:12.0147623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,261.32*58
2025-06-29T01:54:13.0144042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,260.73*5F
2025-06-29T01:54:14.0144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,260.29*52
2025-06-29T01:54:15.0145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,260.22*50
2025-06-29T01:54:16.0141962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,260.55*55
2025-06-29T01:54:17.0140906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,261.06*56
2025-06-29T01:54:18.0145951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,261.57*5E
2025-06-29T01:54:19.0142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,261.99*52
2025-06-29T01:54:20.0147670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,262.45*5A
2025-06-29T01:54:21.0139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,262.86*77
2025-06-29T01:54:22.0139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,263.03*7A
2025-06-29T01:54:23.0140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,262.82*5B
2025-06-29T01:54:24.0138767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,262.25*55
2025-06-29T01:54:25.0144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,261.67*53
2025-06-29T01:54:26.0144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,261.31*54
2025-06-29T01:54:27.0143338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,261.09*5F
2025-06-29T01:54:28.0145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,260.98*77
2025-06-29T01:54:29.0141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,261.06*56
2025-06-29T01:54:30.0142746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,261.34*7F
2025-06-29T01:54:31.0139046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,261.78*72
2025-06-29T01:54:32.0163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,262.31*7D
2025-06-29T01:54:33.0147532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,262.75*72
2025-06-29T01:54:34.0139007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,263.03*53
2025-06-29T01:54:35.0146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,262.91*5A
2025-06-29T01:54:36.0141551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,262.33*53
2025-06-29T01:54:37.0146080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,261.67*56
2025-06-29T01:54:38.0147476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,261.27*7B
2025-06-29T01:54:39.0138052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,261.18*70
2025-06-29T01:54:40.0141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,261.34*51
2025-06-29T01:54:41.0147109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,261.66*7C
2025-06-29T01:54:42.0138726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,261.99*7B
2025-06-29T01:54:43.0140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,262.24*57
2025-06-29T01:54:44.0144819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,262.34*5C
2025-06-29T01:54:45.0144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,262.21*53
2025-06-29T01:54:46.0141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,261.90*5C
2025-06-29T01:54:47.0146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,261.60*50
2025-06-29T01:54:48.0147861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,261.55*73
2025-06-29T01:54:49.0143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,261.79*75
2025-06-29T01:54:50.0140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,262.09*7B
2025-06-29T01:54:51.0144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,262.42*57
2025-06-29T01:54:52.0142833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,262.76*5F
2025-06-29T01:54:53.0144391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,262.85*59
2025-06-29T01:54:54.0144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,262.56*5E
2025-06-29T01:54:55.0141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,262.07*55
2025-06-29T01:54:56.0141146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.67*78
2025-06-29T01:54:57.0141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,261.51*52
2025-06-29T01:54:58.0139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,261.50*57
2025-06-29T01:54:59.0144448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,261.48*5F
2025-06-29T01:55:00.0145929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,261.51*77
2025-06-29T01:55:01.0142086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,261.64*7B
2025-06-29T01:55:02.0142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,261.84*5A
2025-06-29T01:55:03.0146071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,262.20*59
2025-06-29T01:55:04.0138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,262.61*5F
2025-06-29T01:55:05.0145262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,262.82*7D
2025-06-29T01:55:06.0144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,262.66*78
2025-06-29T01:55:07.0141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,262.22*51
2025-06-29T01:55:08.0142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.31,261.76*52
2025-06-29T01:55:09.0141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,261.50*52
2025-06-29T01:55:10.0143379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,261.48*7B
2025-06-29T01:55:11.0147123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,261.71*7C
2025-06-29T01:55:12.0139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.25,262.00*53
2025-06-29T01:55:13.0146785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,262.02*55
2025-06-29T01:55:14.0147323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,261.85*5F
2025-06-29T01:55:15.0144745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,261.59*74
2025-06-29T01:55:16.0143459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,261.34*7C
2025-06-29T01:55:17.0138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.21,261.27*71
2025-06-29T01:55:18.0140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,261.55*53
2025-06-29T01:55:19.0146242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,262.23*74
2025-06-29T01:55:20.0141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,262.89*78
2025-06-29T01:55:21.0138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,263.10*53
2025-06-29T01:55:22.0143255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,262.88*5D
2025-06-29T01:55:23.0139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,262.40*58
2025-06-29T01:55:24.0140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,261.63*57
2025-06-29T01:55:25.0144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,260.84*73
2025-06-29T01:55:26.0145425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,260.47*79
2025-06-29T01:55:27.0145833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,260.53*74
2025-06-29T01:55:28.0144760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,260.75*56
2025-06-29T01:55:29.0141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,261.12*5D
2025-06-29T01:55:30.0140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,261.68*53
2025-06-29T01:55:31.0148170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,262.36*72
2025-06-29T01:55:32.0138799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,262.82*7E
2025-06-29T01:55:33.0145493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,262.82*71
2025-06-29T01:55:34.0145723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,262.42*73
2025-06-29T01:55:35.0142175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,261.85*59
2025-06-29T01:55:36.0143255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,261.28*55
2025-06-29T01:55:37.0140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,260.75*59
2025-06-29T01:55:38.0144645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,260.44*53
2025-06-29T01:55:39.0144133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,260.45*5C
2025-06-29T01:55:40.0150712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,260.70*76
2025-06-29T01:55:41.0240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,261.17*73
2025-06-29T01:55:42.0143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,261.83*71
2025-06-29T01:55:43.0241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,262.37*7F
2025-06-29T01:55:44.0243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,262.48*72
2025-06-29T01:55:45.0147787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,262.26*72
2025-06-29T01:55:46.0140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,261.91*71
2025-06-29T01:55:47.0141122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.20,261.59*77
2025-06-29T01:55:48.0142732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.03,261.32*75
2025-06-29T01:55:49.0138065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,261.16*50
2025-06-29T01:55:50.0147457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,261.07*55
2025-06-29T01:55:51.0243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,261.02*7C
2025-06-29T01:55:52.0241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,261.06*75
2025-06-29T01:55:53.0241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,261.22*7F
2025-06-29T01:55:54.0242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,261.54*7E
2025-06-29T01:55:55.0238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,261.84*70
2025-06-29T01:55:56.0141326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,261.86*51
2025-06-29T01:55:57.0139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,261.66*59
2025-06-29T01:55:58.0145333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,261.45*56
2025-06-29T01:55:59.0144233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.78,261.35*70
2025-06-29T01:56:00.0145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.09,261.42*7D
2025-06-29T01:56:01.0142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,261.58*71
2025-06-29T01:56:02.0243651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,261.60*73
2025-06-29T01:56:03.0243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,261.56*79
2025-06-29T01:56:04.0239732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.99,261.54*74
2025-06-29T01:56:05.0243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,261.65*76
2025-06-29T01:56:06.0245477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,261.75*78
2025-06-29T01:56:07.0246191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,261.70*7E
2025-06-29T01:56:08.0237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,261.42*5E
2025-06-29T01:56:09.0145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,261.09*5F
2025-06-29T01:56:10.0146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.75,261.03*7C
2025-06-29T01:56:11.0143461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,261.40*78
2025-06-29T01:56:12.0145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,261.93*58
2025-06-29T01:56:13.0147807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,262.35*55
2025-06-29T01:56:14.0241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,262.43*5B
2025-06-29T01:56:15.0241763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,262.15*7B
2025-06-29T01:56:16.0244137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,261.64*77
2025-06-29T01:56:17.0241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,261.11*75
2025-06-29T01:56:18.0246134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,260.90*7C
2025-06-29T01:56:19.0145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,261.24*50
2025-06-29T01:56:20.0242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,261.91*5C
2025-06-29T01:56:21.0144793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,262.44*75
2025-06-29T01:56:22.0141520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.59,262.54*77
2025-06-29T01:56:23.0147258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.08,262.21*5D
2025-06-29T01:56:24.0238436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.25,261.75*52
2025-06-29T01:56:25.0146092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.91,261.29*57
2025-06-29T01:56:26.0146564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,261.04*55
2025-06-29T01:56:27.0242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,261.10*7E
2025-06-29T01:56:28.0258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.06,261.30*55
2025-06-29T01:56:29.0241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.85,261.67*5F
2025-06-29T01:56:30.0243764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.55,262.16*56
2025-06-29T01:56:31.0247322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,262.54*75
2025-06-29T01:56:32.0239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,262.52*55
2025-06-29T01:56:33.0143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.70,261.99*57
2025-06-29T01:56:34.0238387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.99,261.19*5C
2025-06-29T01:56:35.0147134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.11,260.55*56
2025-06-29T01:56:36.0241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,260.32*52
2025-06-29T01:56:37.0246814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,260.50*7C
2025-06-29T01:56:38.0239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,260.88*74
2025-06-29T01:56:39.0248220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,261.41*7D
2025-06-29T01:56:40.0145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,262.00*56
2025-06-29T01:56:41.0143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,262.41*78
2025-06-29T01:56:42.0244005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,262.44*5F
2025-06-29T01:56:43.0244909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,262.17*55
2025-06-29T01:56:44.0246962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.06,261.77*50
2025-06-29T01:56:45.0238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,261.31*51
2025-06-29T01:56:46.0243548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,260.84*50
2025-06-29T01:56:47.0144412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,260.70*7B
2025-06-29T01:56:48.0243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,260.97*5F
2025-06-29T01:56:49.0240389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,261.51*5F
2025-06-29T01:56:50.0238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,262.09*5E
2025-06-29T01:56:51.0243502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,262.56*7B
2025-06-29T01:56:52.0244978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,262.84*59
2025-06-29T01:56:53.0239389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,262.84*55
2025-06-29T01:56:54.0241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,262.53*5C
2025-06-29T01:56:55.0246836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,262.08*51
2025-06-29T01:56:56.0239170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,261.66*5C
2025-06-29T01:56:57.0147776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,261.34*5F
2025-06-29T01:56:58.0239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,261.23*7F
2025-06-29T01:56:59.0144163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,261.38*73
2025-06-29T01:57:00.0239905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,261.66*58
2025-06-29T01:57:01.0242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,261.84*5A
2025-06-29T01:57:02.0240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,261.91*55
2025-06-29T01:57:03.0246463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,262.11*52
2025-06-29T01:57:04.0242918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,262.45*5D
2025-06-29T01:57:05.0245746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,262.67*5F
2025-06-29T01:57:06.0245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,262.65*53
2025-06-29T01:57:07.0243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,262.48*58
2025-06-29T01:57:08.0145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,262.28*72
2025-06-29T01:57:09.0147327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,262.03*75
2025-06-29T01:57:10.0243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,261.65*75
2025-06-29T01:57:11.0241638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,261.28*56
2025-06-29T01:57:12.0242585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,261.22*7C
2025-06-29T01:57:13.0244005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,261.65*72
2025-06-29T01:57:14.0244505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,262.36*76
2025-06-29T01:57:15.0244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,262.93*5E
2025-06-29T01:57:16.0245512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,263.12*54
2025-06-29T01:57:17.0243223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,262.87*58
2025-06-29T01:57:18.0244405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,262.29*75
2025-06-29T01:57:19.0245754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,261.67*70
2025-06-29T01:57:20.0147236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,261.32*75
2025-06-29T01:57:21.0240308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,261.17*54
2025-06-29T01:57:22.0239917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,261.28*7D
2025-06-29T01:57:23.0244787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,261.75*7D
2025-06-29T01:57:24.0238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,262.32*79
2025-06-29T01:57:25.0245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,262.68*50
2025-06-29T01:57:26.0243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,262.63*53
2025-06-29T01:57:27.0239365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,262.27*56
2025-06-29T01:57:28.0241007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,261.87*5F
2025-06-29T01:57:29.0238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,261.57*71
2025-06-29T01:57:30.0245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,261.47*52
2025-06-29T01:57:31.0241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,261.57*58
2025-06-29T01:57:32.0238281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,261.78*5F
2025-06-29T01:57:33.0246865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,262.00*75
2025-06-29T01:57:34.0239667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,262.15*51
2025-06-29T01:57:35.0245097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,262.27*5A
2025-06-29T01:57:36.0247805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,262.36*5C
2025-06-29T01:57:37.0157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,262.43*58
2025-06-29T01:57:38.0242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,262.39*59
2025-06-29T01:57:39.0242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,262.17*51
2025-06-29T01:57:40.0243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,261.76*7B
2025-06-29T01:57:41.0240233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,261.31*7D
2025-06-29T01:57:42.0238102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,261.06*7C
2025-06-29T01:57:43.0240509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,261.19*71
2025-06-29T01:57:44.0242306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,261.69*70
2025-06-29T01:57:45.0239876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,262.33*55
2025-06-29T01:57:46.0244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,262.78*76
2025-06-29T01:57:47.0240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,262.92*5B
2025-06-29T01:57:48.0241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,262.72*5E
2025-06-29T01:57:49.0244400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,262.30*59
2025-06-29T01:57:50.0246342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,261.82*50
2025-06-29T01:57:51.0246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,261.64*52
2025-06-29T01:57:52.0239199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,261.80*78
2025-06-29T01:57:53.0243285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,262.06*5E
2025-06-29T01:57:54.0238729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,262.10*54
2025-06-29T01:57:55.0244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,262.02*54
2025-06-29T01:57:56.0245191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,261.99*79
2025-06-29T01:57:57.0242325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,261.93*72
2025-06-29T01:57:58.0243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,261.84*5A
2025-06-29T01:57:59.0246924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,261.92*56
2025-06-29T01:58:00.0246461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,262.24*55
2025-06-29T01:58:01.0243871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,262.61*5B
2025-06-29T01:58:02.0238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,262.83*5C
2025-06-29T01:58:03.0244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,262.91*59
2025-06-29T01:58:04.0245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,262.71*7F
2025-06-29T01:58:05.0241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,262.38*56
2025-06-29T01:58:06.0246629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,262.19*50
2025-06-29T01:58:07.0241894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.04,262.17*50
2025-06-29T01:58:08.0240690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,262.30*5A
2025-06-29T01:58:09.0245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,262.45*79
2025-06-29T01:58:10.0243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,262.39*59
2025-06-29T01:58:11.0239993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,262.11*55
2025-06-29T01:58:12.0239810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.96,261.85*53
2025-06-29T01:58:13.0243122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.21,261.78*58
2025-06-29T01:58:14.0244941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,261.93*5D
2025-06-29T01:58:15.0245084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,262.36*77
2025-06-29T01:58:16.0243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,262.89*7E
2025-06-29T01:58:17.0237139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.59,263.21*5F
2025-06-29T01:58:18.0241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.66,263.18*5A
2025-06-29T01:58:19.0243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,262.86*57
2025-06-29T01:58:20.0245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,262.43*5F
2025-06-29T01:58:21.0241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,262.06*52
2025-06-29T01:58:22.0244300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.48,261.86*57
2025-06-29T01:58:23.0239684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,261.75*54
2025-06-29T01:58:24.0240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,261.63*5B
2025-06-29T01:58:25.0241208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,261.47*56
2025-06-29T01:58:26.0245234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,261.36*72
2025-06-29T01:58:27.0246966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,261.52*7D
2025-06-29T01:58:28.0239963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,261.87*76
2025-06-29T01:58:29.0244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,262.18*5E
2025-06-29T01:58:30.0246721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,262.32*50
2025-06-29T01:58:31.0243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,262.22*55
2025-06-29T01:58:32.0248083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,261.77*78
2025-06-29T01:58:33.0243184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,261.33*73
2025-06-29T01:58:34.0245143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,261.20*51
2025-06-29T01:58:35.0242238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,261.36*56
2025-06-29T01:58:36.0242257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,261.58*76
2025-06-29T01:58:37.0238602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,261.70*55
2025-06-29T01:58:38.0240469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,261.81*57
2025-06-29T01:58:39.0245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.98,261.96*5F
2025-06-29T01:58:40.0247010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,262.11*52
2025-06-29T01:58:41.0241977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,262.34*52
2025-06-29T01:58:42.0244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,262.36*5D
2025-06-29T01:58:43.0240920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,262.13*51
2025-06-29T01:58:44.0242835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,261.77*7A
2025-06-29T01:58:45.0238709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,261.28*75
2025-06-29T01:58:46.0239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,260.93*5C
2025-06-29T01:58:47.0245120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,260.89*74
2025-06-29T01:58:48.0242339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,261.05*73
2025-06-29T01:58:49.0238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,261.32*52
2025-06-29T01:58:50.0240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,261.73*58
2025-06-29T01:58:51.0245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,262.21*51
2025-06-29T01:58:52.0237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,262.52*5D
2025-06-29T01:58:53.0241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,262.54*57
2025-06-29T01:58:54.0242496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,262.31*74
2025-06-29T01:58:55.0238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,261.90*5F
2025-06-29T01:58:56.0237581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,261.42*55
2025-06-29T01:58:57.0243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,260.89*52
2025-06-29T01:58:58.0241645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,260.43*58
2025-06-29T01:58:59.0247629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,260.27*5E
2025-06-29T01:59:00.0240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,260.45*5A
2025-06-29T01:59:01.0246592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.66,260.94*50
2025-06-29T01:59:02.0238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.27,261.71*57
2025-06-29T01:59:03.0248194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,262.41*5B
2025-06-29T01:59:04.0239280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,262.79*53
2025-06-29T01:59:05.0245467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,262.97*71
2025-06-29T01:59:06.0247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,263.02*54
2025-06-29T01:59:07.0239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,262.70*57
2025-06-29T01:59:08.0244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,261.97*59
2025-06-29T01:59:09.0240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,261.05*55
2025-06-29T01:59:10.0242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,260.34*7A
2025-06-29T01:59:11.0238934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,260.11*74
2025-06-29T01:59:12.0239697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,260.41*5B
2025-06-29T01:59:13.0245390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.93,260.96*52
2025-06-29T01:59:14.0246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.32,261.58*59
2025-06-29T01:59:15.0243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,262.21*55
2025-06-29T01:59:16.0244945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,262.69*76
2025-06-29T01:59:17.0246341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,263.05*57
2025-06-29T01:59:18.0248292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,263.31*55
2025-06-29T01:59:19.0243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,263.29*57
2025-06-29T01:59:20.0246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,262.84*76
2025-06-29T01:59:21.0243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,262.02*55
2025-06-29T01:59:22.0244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,261.21*5F
2025-06-29T01:59:23.0239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,260.69*5B
2025-06-29T01:59:24.0238645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,260.52*55
2025-06-29T01:59:25.0239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,260.67*55
2025-06-29T01:59:26.0241562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,261.01*7B
2025-06-29T01:59:27.0248238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,261.56*78
2025-06-29T01:59:28.0239884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,262.28*75
2025-06-29T01:59:29.0245377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,262.84*5B
2025-06-29T01:59:30.0238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,262.90*5F
2025-06-29T01:59:31.0240412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,262.42*5D
2025-06-29T01:59:32.0237601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,261.77*70
2025-06-29T01:59:33.0243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,261.19*76
2025-06-29T01:59:34.0243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,260.66*7E
2025-06-29T01:59:35.0241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,260.24*5F
2025-06-29T01:59:36.0243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,259.95*57
2025-06-29T01:59:37.0244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,259.64*5F
2025-06-29T01:59:38.0247360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,259.54*50
2025-06-29T01:59:39.0244452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,259.67*51
2025-06-29T01:59:40.0241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,259.90*59
2025-06-29T01:59:41.0239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,260.22*5A
2025-06-29T01:59:42.0241336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,260.46*54
2025-06-29T01:59:43.0246772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,260.55*7D
2025-06-29T01:59:44.0247665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,260.51*7E
2025-06-29T01:59:45.0238440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,260.29*5A
2025-06-29T01:59:46.0240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,259.89*54
2025-06-29T01:59:47.0246360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,259.39*5A
2025-06-29T01:59:48.0238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,258.87*7A
2025-06-29T01:59:49.0243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,258.46*7A
2025-06-29T01:59:50.0245840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,258.08*70
2025-06-29T01:59:51.0241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,257.88*56
2025-06-29T01:59:52.0247007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,258.20*59
2025-06-29T01:59:53.0239675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,259.10*53
2025-06-29T01:59:54.0240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.03*7C
2025-06-29T01:59:55.0245309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,260.39*54
2025-06-29T01:59:56.0246152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,260.13*5B
2025-06-29T01:59:57.0241676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,259.47*5E
2025-06-29T01:59:58.0239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,258.58*57
2025-06-29T01:59:59.0240542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,257.97*55
2025-06-29T02:00:00.0238338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,257.94*5D
2025-06-29T02:00:01.0243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,258.33*50
2025-06-29T02:00:02.0246839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,258.63*72
2025-06-29T02:00:03.0243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,258.65*70
2025-06-29T02:00:04.0244482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,258.62*79
2025-06-29T02:00:05.0241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,258.70*7C
2025-06-29T02:00:06.0242073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,258.85*7D
2025-06-29T02:00:07.0239762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,258.94*73
2025-06-29T02:00:08.0239873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.93*50
2025-06-29T02:00:09.0245813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.30,258.92*54
2025-06-29T02:00:10.0237520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.81,258.93*57
2025-06-29T02:00:11.0243613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.68,259.00*53
2025-06-29T02:00:12.0248511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,258.99*54
2025-06-29T02:00:13.0242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,258.76*7B
2025-06-29T02:00:14.0243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,258.29*5B
2025-06-29T02:00:15.0239660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,257.80*5F
2025-06-29T02:00:16.0240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.20,257.64*5C
2025-06-29T02:00:17.0246506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.38,257.97*78
2025-06-29T02:00:18.0238145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,258.53*7F
2025-06-29T02:00:19.0240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,258.95*5A
2025-06-29T02:00:20.0246821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,259.23*58
2025-06-29T02:00:21.0247456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.65,259.32*55
2025-06-29T02:00:22.0240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.42,259.19*54
2025-06-29T02:00:23.0247751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,258.89*52
2025-06-29T02:00:24.0242906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,258.47*50
2025-06-29T02:00:25.0239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,258.09*53
2025-06-29T02:00:26.0242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,257.90*55
2025-06-29T02:00:27.0246491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,257.71*55
2025-06-29T02:00:28.0241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,257.54*7B
2025-06-29T02:00:29.0242534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,257.60*75
2025-06-29T02:00:30.0246907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,257.98*7C
2025-06-29T02:00:31.0242402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,258.41*54
2025-06-29T02:00:32.0244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.23,258.58*56
2025-06-29T02:00:33.0240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.95,258.28*57
2025-06-29T02:00:34.0239023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,257.74*51
2025-06-29T02:00:35.0243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,257.29*5E
2025-06-29T02:00:36.0238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,257.05*7D
2025-06-29T02:00:37.0246256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.98,257.08*7A
2025-06-29T02:00:38.0240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.40,257.24*76
2025-06-29T02:00:39.0239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,257.31*7B
2025-06-29T02:00:40.0247219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,257.38*52
2025-06-29T02:00:41.0243280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,257.50*5A
2025-06-29T02:00:42.0243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,257.64*75
2025-06-29T02:00:43.0239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,257.77*76
2025-06-29T02:00:44.0241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,257.78*7F
2025-06-29T02:00:45.0247468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,257.50*7E
2025-06-29T02:00:46.0239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,257.05*53
2025-06-29T02:00:47.0245338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,256.73*54
2025-06-29T02:00:48.0248365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,256.58*59
2025-06-29T02:00:49.0243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.92,256.53*58
2025-06-29T02:00:50.0247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,256.51*55
2025-06-29T02:00:51.0242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,256.58*5A
2025-06-29T02:00:52.0241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,256.91*51
2025-06-29T02:00:53.0242079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.66,257.59*5B
2025-06-29T02:00:54.0241628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.85,258.21*52
2025-06-29T02:00:55.0246087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,258.28*7A
2025-06-29T02:00:56.0245752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,257.68*59
2025-06-29T02:00:57.0242470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.14,256.63*51
2025-06-29T02:00:58.0247090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.91,255.73*59
2025-06-29T02:00:59.0242296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,255.36*59
2025-06-29T02:01:00.0245152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,255.45*56
2025-06-29T02:01:01.0242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,255.99*55
2025-06-29T02:01:02.0242197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,256.75*50
2025-06-29T02:01:03.0237563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,257.40*79
2025-06-29T02:01:04.0242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,257.68*52
2025-06-29T02:01:05.0239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.57,257.47*5A
2025-06-29T02:01:06.0247593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,256.88*56
2025-06-29T02:01:07.0238448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,256.33*58
2025-06-29T02:01:08.0243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,256.12*7A
2025-06-29T02:01:09.0240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,256.16*77
2025-06-29T02:01:10.0240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,256.17*55
2025-06-29T02:01:11.0246422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.53,256.23*52
2025-06-29T02:01:12.0238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.50,256.31*54
2025-06-29T02:01:13.0244535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.50,256.36*58
2025-06-29T02:01:14.0247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,256.31*5A
2025-06-29T02:01:15.0243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,256.31*73
2025-06-29T02:01:16.0243771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,256.38*58
2025-06-29T02:01:17.0246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,256.28*5E
2025-06-29T02:01:18.0245259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,256.10*5A
2025-06-29T02:01:19.0242161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,256.07*57
2025-06-29T02:01:20.0238977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,256.22*7A
2025-06-29T02:01:21.0246977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,256.38*75
2025-06-29T02:01:22.0244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,256.56*5E
2025-06-29T02:01:23.0241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,256.68*59
2025-06-29T02:01:24.0243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,256.51*51
2025-06-29T02:01:25.0239832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.47,256.18*5E
2025-06-29T02:01:26.0242082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,255.94*52
2025-06-29T02:01:27.0248503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,255.98*50
2025-06-29T02:01:28.0244044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,256.28*7B
2025-06-29T02:01:29.0243151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,256.68*74
2025-06-29T02:01:30.0237178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,256.97*73
2025-06-29T02:01:31.0243528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,257.03*51
2025-06-29T02:01:32.0241580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,256.94*74
2025-06-29T02:01:33.0245186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,256.83*7B
2025-06-29T02:01:34.0246652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,256.73*70
2025-06-29T02:01:35.0245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,256.58*5F
2025-06-29T02:01:36.0245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,256.42*50
2025-06-29T02:01:37.0245171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,256.31*5D
2025-06-29T02:01:38.0246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,256.29*59
2025-06-29T02:01:39.0243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,256.27*58
2025-06-29T02:01:40.0244899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,256.37*5D
2025-06-29T02:01:41.0241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,256.73*77
2025-06-29T02:01:42.0243519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,257.25*7E
2025-06-29T02:01:43.0241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,257.69*73
2025-06-29T02:01:44.0240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,257.88*76
2025-06-29T02:01:45.0247522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,257.76*55
2025-06-29T02:01:46.0247717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,257.32*50
2025-06-29T02:01:47.0243269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,256.65*7D
2025-06-29T02:01:48.0243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,255.93*7D
2025-06-29T02:01:49.0239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,255.61*78
2025-06-29T02:01:50.0246334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,255.87*71
2025-06-29T02:01:51.0242448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,256.65*76
2025-06-29T02:01:52.0244515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,257.80*78
2025-06-29T02:01:53.0238937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,258.81*79
2025-06-29T02:01:54.0239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,259.32*56
2025-06-29T02:01:55.0239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,259.38*55
2025-06-29T02:01:56.0241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,259.16*5B
2025-06-29T02:01:57.0246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,258.58*7A
2025-06-29T02:01:58.0247235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,257.68*76
2025-06-29T02:01:59.0242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,256.81*5D
2025-06-29T02:02:00.0243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,256.22*52
2025-06-29T02:02:01.0243195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,255.96*59
2025-06-29T02:02:02.0239566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,256.29*57
2025-06-29T02:02:03.0246630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,257.11*7C
2025-06-29T02:02:04.0239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,258.04*54
2025-06-29T02:02:05.0243026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,258.88*50
2025-06-29T02:02:06.0246712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,259.46*79
2025-06-29T02:02:07.0240045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,259.64*70
2025-06-29T02:02:08.0242641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,259.24*58
2025-06-29T02:02:09.0241036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.83,258.34*5F
2025-06-29T02:02:10.0244980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.51,257.19*5F
2025-06-29T02:02:11.0240374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.08,256.09*7B
2025-06-29T02:02:12.0242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,255.65*77
2025-06-29T02:02:13.0240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,255.99*52
2025-06-29T02:02:14.0245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.40,256.70*56
2025-06-29T02:02:15.0246110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,257.41*5D
2025-06-29T02:02:16.0244902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,257.95*72
2025-06-29T02:02:17.0241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,258.28*54
2025-06-29T02:02:18.0241082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.74,258.39*53
2025-06-29T02:02:19.0242108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.81,258.29*58
2025-06-29T02:02:20.0243538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,258.04*5E
2025-06-29T02:02:21.0239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,257.73*54
2025-06-29T02:02:22.0242160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,257.35*78
2025-06-29T02:02:23.0243927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,257.01*7E
2025-06-29T02:02:24.0244779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,256.82*75
2025-06-29T02:02:25.0239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,256.81*74
2025-06-29T02:02:26.0243282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,256.95*5B
2025-06-29T02:02:27.0242518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,257.19*59
2025-06-29T02:02:28.0246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,257.37*74
2025-06-29T02:02:29.0248174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.15,257.46*5F
2025-06-29T02:02:30.0240680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.81,257.63*53
2025-06-29T02:02:31.0247871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.39,257.96*5C
2025-06-29T02:02:32.0244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,258.26*52
2025-06-29T02:02:33.0241617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,258.37*5E
2025-06-29T02:02:34.0244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,258.22*71
2025-06-29T02:02:35.0238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,257.71*73
2025-06-29T02:02:36.0240869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.77,256.95*70
2025-06-29T02:02:37.0245398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.41,256.25*77
2025-06-29T02:02:38.0244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.16,255.80*7F
2025-06-29T02:02:39.0240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,255.83*5F
2025-06-29T02:02:40.0241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,256.47*74
2025-06-29T02:02:41.0247091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.12,257.44*73
2025-06-29T02:02:42.0237021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.36,258.20*56
2025-06-29T02:02:43.0242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,258.51*5D
2025-06-29T02:02:44.0244445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,258.31*55
2025-06-29T02:02:45.0239534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,257.73*59
2025-06-29T02:02:46.0242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,257.06*7F
2025-06-29T02:02:47.0237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.30,256.46*51
2025-06-29T02:02:48.0247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.04,256.09*5B
2025-06-29T02:02:49.0243273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,255.97*53
2025-06-29T02:02:50.0242434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,256.04*5F
2025-06-29T02:02:51.0238732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,256.44*58
2025-06-29T02:02:52.0239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,257.11*55
2025-06-29T02:02:53.0245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,257.75*59
2025-06-29T02:02:54.0247547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,258.01*56
2025-06-29T02:02:55.0242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,257.80*71
2025-06-29T02:02:56.0239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,257.29*73
2025-06-29T02:02:57.0246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,256.75*7C
2025-06-29T02:02:58.0243977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,256.24*5D
2025-06-29T02:02:59.0239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,256.05*7A
2025-06-29T02:03:00.0241101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,256.24*79
2025-06-29T02:03:01.0242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,256.40*72
2025-06-29T02:03:02.0243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,256.41*57
2025-06-29T02:03:03.0245395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,256.36*5E
2025-06-29T02:03:04.0240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,256.24*54
2025-06-29T02:03:05.0241794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,256.20*5E
2025-06-29T02:03:06.0243928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,256.41*54
2025-06-29T02:03:07.0242433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,256.77*58
2025-06-29T02:03:08.0242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,257.03*50
2025-06-29T02:03:09.0239742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,257.04*50
2025-06-29T02:03:10.0244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,256.72*71
2025-06-29T02:03:11.0242655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,256.09*56
2025-06-29T02:03:12.0246929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,255.62*5E
2025-06-29T02:03:13.0243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,255.65*58
2025-06-29T02:03:14.0246223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,256.06*5B
2025-06-29T02:03:15.0243301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,256.58*7C
2025-06-29T02:03:16.0264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,256.93*5B
2025-06-29T02:03:17.0248391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,256.95*51
2025-06-29T02:03:18.0241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,256.61*56
2025-06-29T02:03:19.0245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,256.21*54
2025-06-29T02:03:20.0244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,256.08*5A
2025-06-29T02:03:21.0355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,256.21*7D
2025-06-29T02:03:22.0247855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,256.54*5D
2025-06-29T02:03:23.0237745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,256.91*5B
2025-06-29T02:03:24.0242040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,257.03*7C
2025-06-29T02:03:25.0247295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,256.86*76
2025-06-29T02:03:26.0239908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.57*57
2025-06-29T02:03:27.0239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,256.29*59
2025-06-29T02:03:28.0241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,256.14*54
2025-06-29T02:03:29.0245906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,256.17*54
2025-06-29T02:03:30.0237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,256.34*5F
2025-06-29T02:03:31.0238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,256.57*54
2025-06-29T02:03:32.0238820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,256.76*75
2025-06-29T02:03:33.0245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,256.71*7A
2025-06-29T02:03:34.0239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,256.54*59
2025-06-29T02:03:35.0245832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,256.46*56
2025-06-29T02:03:36.0247374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,256.49*56
2025-06-29T02:03:37.0243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,256.68*7B
2025-06-29T02:03:38.0245172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.83,257.05*75
2025-06-29T02:03:39.0240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.52,257.46*7C
2025-06-29T02:03:40.0246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,257.71*77
2025-06-29T02:03:41.0242762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,257.68*53
2025-06-29T02:03:42.0243534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,257.35*5B
2025-06-29T02:03:43.0238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.35,256.83*5B
2025-06-29T02:03:44.0245300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.46,256.36*5D
2025-06-29T02:03:45.0245332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,256.18*5E
2025-06-29T02:03:46.0238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,256.39*54
2025-06-29T02:03:47.0244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,256.78*72
2025-06-29T02:03:48.0246069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,257.01*70
2025-06-29T02:03:49.0245452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,257.10*74
2025-06-29T02:03:50.0242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,257.18*70
2025-06-29T02:03:51.0241231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,257.28*73
2025-06-29T02:03:52.0242176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,257.44*73
2025-06-29T02:03:53.0240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,257.75*57
2025-06-29T02:03:54.0240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,258.01*5D
2025-06-29T02:03:55.0248219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,258.02*72
2025-06-29T02:03:56.0245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,257.90*73
2025-06-29T02:03:57.0243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,257.58*53
2025-06-29T02:03:58.0247317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,257.10*54
2025-06-29T02:03:59.0238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,256.85*55
2025-06-29T02:04:00.0240807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.21,256.87*51
2025-06-29T02:04:01.0243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,257.10*52
2025-06-29T02:04:02.0244007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,257.47*51
2025-06-29T02:04:03.0241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,257.84*73
2025-06-29T02:04:04.0242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,258.10*77
2025-06-29T02:04:05.0238979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,258.25*53
2025-06-29T02:04:06.0239481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,258.32*5C
2025-06-29T02:04:07.0245060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,258.23*54
2025-06-29T02:04:08.0239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,258.02*50
2025-06-29T02:04:09.0245235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,257.77*78
2025-06-29T02:04:10.0245891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,257.36*56
2025-06-29T02:04:11.0239839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,256.83*55
2025-06-29T02:04:12.0241128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,256.57*57
2025-06-29T02:04:13.0245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,256.57*5A
2025-06-29T02:04:14.0243291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,256.81*55
2025-06-29T02:04:15.0245561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,257.39*53
2025-06-29T02:04:16.0244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,258.16*5B
2025-06-29T02:04:17.0239116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,258.67*76
2025-06-29T02:04:18.0245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,258.68*75
2025-06-29T02:04:19.0343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,258.20*73
2025-06-29T02:04:20.0245420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,257.42*76
2025-06-29T02:04:21.0240100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,256.67*55
2025-06-29T02:04:22.0243469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,256.35*55
2025-06-29T02:04:23.0239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,256.51*74
2025-06-29T02:04:24.0240312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,256.93*7A
2025-06-29T02:04:25.0242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,257.33*5A
2025-06-29T02:04:26.0246140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,257.53*52
2025-06-29T02:04:27.0240552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.51,257.40*53
2025-06-29T02:04:28.0242386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.82,257.24*5D
2025-06-29T02:04:29.0248102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,257.36*56
2025-06-29T02:04:30.0245626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,257.56*57
2025-06-29T02:04:31.0242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,257.60*55
2025-06-29T02:04:32.0242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,257.42*53
2025-06-29T02:04:33.0240557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.34,257.17*55
2025-06-29T02:04:34.0242368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,256.97*59
2025-06-29T02:04:35.0247569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,256.82*5B
2025-06-29T02:04:36.0239009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,256.82*7A
2025-06-29T02:04:37.0243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,256.95*71
2025-06-29T02:04:38.0246652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.91,257.06*5D
2025-06-29T02:04:39.0242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,257.13*5B
2025-06-29T02:04:40.0340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.48,257.27*5C
2025-06-29T02:04:41.0249550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,257.52*54
2025-06-29T02:04:42.0337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,257.64*7B
2025-06-29T02:04:43.0244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,257.38*5C
2025-06-29T02:04:44.0245806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,256.88*50
2025-06-29T02:04:45.0243059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,256.62*56
2025-06-29T02:04:46.0243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,256.62*78
2025-06-29T02:04:47.0241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,256.76*52
2025-06-29T02:04:48.0242589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,256.99*54
2025-06-29T02:04:49.0242248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.06,257.10*51
2025-06-29T02:04:50.0243623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.17,256.95*5B
2025-06-29T02:04:51.0239503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,256.75*5D
2025-06-29T02:04:52.0341637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.82*5B
2025-06-29T02:04:53.0247167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,257.17*5F
2025-06-29T02:04:54.0338360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,257.54*54
2025-06-29T02:04:55.0343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,257.55*70
2025-06-29T02:04:56.0347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,257.21*7F
2025-06-29T02:04:57.0241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,256.88*5B
2025-06-29T02:04:58.0243843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,256.71*58
2025-06-29T02:04:59.0240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,256.64*56
2025-06-29T02:05:00.0242745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,256.60*58
2025-06-29T02:05:01.0339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,256.60*59
2025-06-29T02:05:02.0240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,256.57*74
2025-06-29T02:05:03.0245620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,256.59*5B
2025-06-29T02:05:04.0246962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,256.71*5A
2025-06-29T02:05:05.0340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,256.77*75
2025-06-29T02:05:06.0344699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,256.79*7C
2025-06-29T02:05:07.0342454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,256.96*73
2025-06-29T02:05:08.0344019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,257.15*7A
2025-06-29T02:05:09.0339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,256.98*5C
2025-06-29T02:05:10.0244837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,256.61*5A
2025-06-29T02:05:11.0246362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,256.30*59
2025-06-29T02:05:12.0341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,256.18*58
2025-06-29T02:05:13.0338795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,256.22*57
2025-06-29T02:05:14.0241585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,256.32*7C
2025-06-29T02:05:15.0248158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,256.50*7F
2025-06-29T02:05:16.0343794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,256.75*53
2025-06-29T02:05:17.0344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,256.93*51
2025-06-29T02:05:18.0357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,256.95*71
2025-06-29T02:05:19.0341690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,256.82*5F
2025-06-29T02:05:20.0341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,256.72*53
2025-06-29T02:05:21.0341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.95,256.74*5D
2025-06-29T02:05:22.0341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,256.90*54
2025-06-29T02:05:23.0338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,257.08*5C
2025-06-29T02:05:24.0341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,257.23*56
2025-06-29T02:05:25.0339999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,257.23*5E
2025-06-29T02:05:26.0243679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,256.93*78
2025-06-29T02:05:27.0245607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,256.37*79
2025-06-29T02:05:28.0339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,255.90*7B
2025-06-29T02:05:29.0346113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,255.76*7B
2025-06-29T02:05:30.0346750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,255.98*7D
2025-06-29T02:05:31.0343093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,256.38*72
2025-06-29T02:05:32.0343264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,256.79*5B
2025-06-29T02:05:33.0341072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,257.07*5B
2025-06-29T02:05:34.0343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,257.26*5E
2025-06-29T02:05:35.0338450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,257.28*5B
2025-06-29T02:05:36.0343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,257.07*56
2025-06-29T02:05:37.0339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,256.68*52
2025-06-29T02:05:38.0242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,256.25*72
2025-06-29T02:05:39.0340332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,256.02*74
2025-06-29T02:05:40.0242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,256.18*7A
2025-06-29T02:05:41.0338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,256.54*74
2025-06-29T02:05:42.0338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,256.69*58
2025-06-29T02:05:43.0345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,256.68*52
2025-06-29T02:05:44.0401575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,256.78*59
2025-06-29T02:05:45.0342681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,256.89*59
2025-06-29T02:05:46.0346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,256.81*57
2025-06-29T02:05:47.0342517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,256.60*5C
2025-06-29T02:05:48.0340364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,256.55*52
2025-06-29T02:05:49.0343855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,256.69*54
2025-06-29T02:05:50.0347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,256.88*51
2025-06-29T02:05:51.0343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,257.09*59
2025-06-29T02:05:52.0341594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,257.26*52
2025-06-29T02:05:53.0342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,257.15*76
2025-06-29T02:05:54.0345790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,256.78*50
2025-06-29T02:05:55.0344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,256.48*5C
2025-06-29T02:05:56.0342174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,256.42*51
2025-06-29T02:05:57.0345588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,256.62*7E
2025-06-29T02:05:58.0337896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,256.99*7C
2025-06-29T02:05:59.0345784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,257.34*54
2025-06-29T02:06:00.0347237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,257.46*51
2025-06-29T02:06:01.0344504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,257.34*53
2025-06-29T02:06:02.0345807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,257.12*55
2025-06-29T02:06:03.0342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,256.96*72
2025-06-29T02:06:04.0343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,256.77*70
2025-06-29T02:06:05.0341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,256.60*73
2025-06-29T02:06:06.0341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,256.72*7A
2025-06-29T02:06:07.0340435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,257.11*76
2025-06-29T02:06:08.0342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,257.58*58
2025-06-29T02:06:09.0342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,257.68*50
2025-06-29T02:06:10.0340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.50,257.29*51
2025-06-29T02:06:11.0345967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.18,256.74*71
2025-06-29T02:06:12.0339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.37,256.49*77
2025-06-29T02:06:13.0343438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,256.60*78
2025-06-29T02:06:14.0339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,256.80*51
2025-06-29T02:06:15.0346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,256.90*72
2025-06-29T02:06:16.0344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,256.77*73
2025-06-29T02:06:17.0346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,256.48*70
2025-06-29T02:06:18.0347688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,256.26*5E
2025-06-29T02:06:19.0339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,256.18*5E
2025-06-29T02:06:20.0341216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,256.16*5E
2025-06-29T02:06:21.0338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,256.13*78
2025-06-29T02:06:22.0346932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.31,256.10*73
2025-06-29T02:06:23.0345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,256.16*79
2025-06-29T02:06:24.0347631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,256.31*78
2025-06-29T02:06:25.0342800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,256.58*7F
2025-06-29T02:06:26.0343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,256.94*56
2025-06-29T02:06:27.0339240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,257.21*50
2025-06-29T02:06:28.0341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,257.22*77
2025-06-29T02:06:29.0340439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,256.96*7F
2025-06-29T02:06:30.0342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,256.52*5B
2025-06-29T02:06:31.0338471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,256.01*52
2025-06-29T02:06:32.0339363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,255.72*5E
2025-06-29T02:06:33.0341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,255.82*52
2025-06-29T02:06:34.0344688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,256.25*51
2025-06-29T02:06:35.0346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,256.66*7C
2025-06-29T02:06:36.0347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,257.04*75
2025-06-29T02:06:37.0339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,257.51*72
2025-06-29T02:06:38.0342076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,257.97*70
2025-06-29T02:06:39.0347942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,258.32*77
2025-06-29T02:06:40.0338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.30*7B
2025-06-29T02:06:41.0344106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,257.74*51
2025-06-29T02:06:42.0345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,256.80*5A
2025-06-29T02:06:43.0343836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,255.99*5E
2025-06-29T02:06:44.0340859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,255.73*5A
2025-06-29T02:06:45.0343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,256.08*7E
2025-06-29T02:06:46.0344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,256.74*7A
2025-06-29T02:06:47.0340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,257.33*52
2025-06-29T02:06:48.0344828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,257.76*5F
2025-06-29T02:06:49.0345918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,257.95*51
2025-06-29T02:06:50.0345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,258.02*5A
2025-06-29T02:06:51.0345895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,258.13*5E
2025-06-29T02:06:52.0347671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,258.10*58
2025-06-29T02:06:53.0341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,257.80*76
2025-06-29T02:06:54.0343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,257.29*76
2025-06-29T02:06:55.0339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,256.85*7F
2025-06-29T02:06:56.0344481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,256.64*59
2025-06-29T02:06:57.0340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,256.60*5E
2025-06-29T02:06:58.0346217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.41,256.81*5D
2025-06-29T02:06:59.0344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,257.22*7C
2025-06-29T02:07:00.0346388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,257.60*77
2025-06-29T02:07:01.0343559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,257.87*5A
2025-06-29T02:07:02.0339588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,258.00*79
2025-06-29T02:07:03.0339518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.63,258.06*77
2025-06-29T02:07:04.0341108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,258.09*79
2025-06-29T02:07:05.0344826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,258.24*73
2025-06-29T02:07:06.0341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,258.35*78
2025-06-29T02:07:07.0346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,258.20*70
2025-06-29T02:07:08.0348690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,257.83*7C
2025-06-29T02:07:09.0338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.37,257.16*7D
2025-06-29T02:07:10.0340781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,256.50*70
2025-06-29T02:07:11.0346354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,256.33*52
2025-06-29T02:07:12.0346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,256.71*54
2025-06-29T02:07:13.0351267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,257.41*79
2025-06-29T02:07:14.0339948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,258.08*7D
2025-06-29T02:07:15.0338238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,258.56*7A
2025-06-29T02:07:16.0341927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,258.81*7A
2025-06-29T02:07:17.0340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,258.74*5C
2025-06-29T02:07:18.0342098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,258.35*77
2025-06-29T02:07:19.0346995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,258.01*77
2025-06-29T02:07:20.0344434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,257.89*78
2025-06-29T02:07:21.0346688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,257.74*54
2025-06-29T02:07:22.0338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,257.50*7D
2025-06-29T02:07:23.0344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,257.29*76
2025-06-29T02:07:24.0345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,257.18*5A
2025-06-29T02:07:25.0341393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,257.28*58
2025-06-29T02:07:26.0342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,257.43*58
2025-06-29T02:07:27.0338905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,257.61*5F
2025-06-29T02:07:28.0345129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,257.90*5A
2025-06-29T02:07:29.0345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,258.18*56
2025-06-29T02:07:30.0347801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,258.34*7D
2025-06-29T02:07:31.0342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,258.34*79
2025-06-29T02:07:32.0344535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,258.20*77
2025-06-29T02:07:33.0340329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,258.01*7D
2025-06-29T02:07:34.0341031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,257.89*79
2025-06-29T02:07:35.0343549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,257.74*76
2025-06-29T02:07:36.0338359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,257.66*79
2025-06-29T02:07:37.0339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,257.77*51
2025-06-29T02:07:38.0342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,257.92*5C
2025-06-29T02:07:39.0343201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,257.90*51
2025-06-29T02:07:40.0341311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,257.67*58
2025-06-29T02:07:41.0345857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,257.32*58
2025-06-29T02:07:42.0340642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,257.14*51
2025-06-29T02:07:43.0339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,257.43*7C
2025-06-29T02:07:44.0339539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,258.22*75
2025-06-29T02:07:45.0344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,259.00*5B
2025-06-29T02:07:46.0347736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,259.31*7D
2025-06-29T02:07:47.0345796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,258.97*5D
2025-06-29T02:07:48.0347919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,258.23*55
2025-06-29T02:07:49.0339528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,257.44*7E
2025-06-29T02:07:50.0343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,256.82*77
2025-06-29T02:07:51.0341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,256.48*5C
2025-06-29T02:07:52.0347078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,256.35*53
2025-06-29T02:07:53.0342992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,256.43*53
2025-06-29T02:07:54.0343784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,256.63*5F
2025-06-29T02:07:55.0339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.57,256.89*5D
2025-06-29T02:07:56.0338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.62,257.18*57
2025-06-29T02:07:57.0344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.91,257.40*59
2025-06-29T02:07:58.0349384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,257.62*53
2025-06-29T02:07:59.0342375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,257.77*5A
2025-06-29T02:08:00.0344319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.94,257.58*55
2025-06-29T02:08:01.0337901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.68,257.17*58
2025-06-29T02:08:02.0339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,256.72*50
2025-06-29T02:08:03.0345635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,256.17*5C
2025-06-29T02:08:04.0341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,255.72*5E
2025-06-29T02:08:05.0347544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,255.68*5D
2025-06-29T02:08:06.0339403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,255.97*5F
2025-06-29T02:08:07.0345847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,256.46*51
2025-06-29T02:08:08.0344757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,256.99*5E
2025-06-29T02:08:09.0344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,257.39*5A
2025-06-29T02:08:10.0343333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,257.41*5B
2025-06-29T02:08:11.0339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,257.17*5B
2025-06-29T02:08:12.0342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,256.99*7F
2025-06-29T02:08:13.0339790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,256.80*5D
2025-06-29T02:08:14.0339803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,256.62*7A
2025-06-29T02:08:15.0340574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,256.45*7A
2025-06-29T02:08:16.0347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,256.28*79
2025-06-29T02:08:17.0339051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,256.28*73
2025-06-29T02:08:18.0347888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,256.54*7A
2025-06-29T02:08:19.0343525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.20,256.86*76
2025-06-29T02:08:20.0344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,257.07*7F
2025-06-29T02:08:21.0340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,257.12*53
2025-06-29T02:08:22.0343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,256.92*57
2025-06-29T02:08:23.0342581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,256.80*5E
2025-06-29T02:08:24.0343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,256.99*70
2025-06-29T02:08:25.0339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,257.19*71
2025-06-29T02:08:26.0348166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,257.35*7A
2025-06-29T02:08:27.0341537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,257.67*70
2025-06-29T02:08:28.0344408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,257.76*5E
2025-06-29T02:08:29.0339823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,257.30*72
2025-06-29T02:08:30.0348499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.66,256.55*7E
2025-06-29T02:08:31.0340546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.32,255.99*74
2025-06-29T02:08:32.0341932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,255.89*79
2025-06-29T02:08:33.0343050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,256.38*5F
2025-06-29T02:08:34.0338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,257.15*7A
2025-06-29T02:08:35.0346838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,257.73*7D
2025-06-29T02:08:36.0344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.25,257.79*5D
2025-06-29T02:08:37.0341187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.69,257.41*5E
2025-06-29T02:08:38.0338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.70,256.92*5B
2025-06-29T02:08:39.0338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,256.68*55
2025-06-29T02:08:40.0340983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,256.67*73
2025-06-29T02:08:41.0346907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,256.79*7A
2025-06-29T02:08:42.0345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,256.97*53
2025-06-29T02:08:43.0341276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,257.07*50
2025-06-29T02:08:44.0344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,257.05*51
2025-06-29T02:08:45.0341517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,256.98*54
2025-06-29T02:08:46.0346434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,256.88*72
2025-06-29T02:08:47.0341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,256.70*7A
2025-06-29T02:08:48.0343602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,256.48*59
2025-06-29T02:08:49.0341487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.64,256.24*5C
2025-06-29T02:08:50.0344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,256.10*53
2025-06-29T02:08:51.0342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,256.33*58
2025-06-29T02:08:52.0345428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,256.78*7C
2025-06-29T02:08:53.0341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,256.96*7F
2025-06-29T02:08:54.0347502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,256.70*7F
2025-06-29T02:08:55.0343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,256.34*55
2025-06-29T02:08:56.0347005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,256.22*74
2025-06-29T02:08:57.0342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,256.41*77
2025-06-29T02:08:58.0343745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,256.72*72
2025-06-29T02:08:59.0339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,256.90*71
2025-06-29T02:09:00.0340697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,256.82*50
2025-06-29T02:09:01.0347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,256.45*58
2025-06-29T02:09:02.0343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,255.99*57
2025-06-29T02:09:03.0341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,255.59*55
2025-06-29T02:09:04.0339346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,255.49*52
2025-06-29T02:09:05.0346931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,255.92*5E
2025-06-29T02:09:06.0339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,256.73*73
2025-06-29T02:09:07.0344290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,257.46*76
2025-06-29T02:09:08.0344411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,257.84*78
2025-06-29T02:09:09.0346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,257.87*70
2025-06-29T02:09:10.0337479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,257.56*55
2025-06-29T02:09:11.0344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,256.95*74
2025-06-29T02:09:12.0346418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.20,256.23*79
2025-06-29T02:09:13.0339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.29,255.77*73
2025-06-29T02:09:14.0340090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,255.67*7C
2025-06-29T02:09:15.0344187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,255.88*5D
2025-06-29T02:09:16.0346157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,256.51*7C
2025-06-29T02:09:17.0348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.97,257.38*72
2025-06-29T02:09:18.0348433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.06,258.05*7F
2025-06-29T02:09:19.0343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,258.19*72
2025-06-29T02:09:20.0345397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,257.69*5E
2025-06-29T02:09:21.0342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,256.88*59
2025-06-29T02:09:22.0342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.79,256.25*76
2025-06-29T02:09:23.0291993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.73,256.00*7B
2025-06-29T02:09:24.0342399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,256.06*7D
2025-06-29T02:09:25.0343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,256.38*55
2025-06-29T02:09:26.0345709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.15,256.84*5F
2025-06-29T02:09:27.0341210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.13,257.23*53
2025-06-29T02:09:28.0396463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,257.47*7E
2025-06-29T02:09:29.0338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,257.47*50
2025-06-29T02:09:30.0343095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,257.24*58
2025-06-29T02:09:31.0339527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.78,256.93*52
2025-06-29T02:09:32.0345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.90,256.68*58
2025-06-29T02:09:33.0347074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,256.65*55
2025-06-29T02:09:34.0344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,256.83*53
2025-06-29T02:09:35.0343760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,256.97*5D
2025-06-29T02:09:36.0341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,257.14*7D
2025-06-29T02:09:37.0342018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,257.40*54
2025-06-29T02:09:38.0346341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.54,257.63*5D
2025-06-29T02:09:39.0346348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.19,257.66*55
2025-06-29T02:09:40.0339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,257.41*50
2025-06-29T02:09:41.0346927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,256.89*5A
2025-06-29T02:09:42.0342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,256.17*5C
2025-06-29T02:09:43.0341241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,255.63*55
2025-06-29T02:09:44.0344624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,255.63*53
2025-06-29T02:09:45.0347929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,256.07*55
2025-06-29T02:09:46.0339376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,256.64*73
2025-06-29T02:09:47.0345941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,256.93*7F
2025-06-29T02:09:48.0338234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,256.98*7D
2025-06-29T02:09:49.0344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,257.07*71
2025-06-29T02:09:50.0339079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,257.19*77
2025-06-29T02:09:51.0347226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,257.20*7A
2025-06-29T02:09:52.0342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,257.14*70
2025-06-29T02:09:53.0340982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,257.16*5E
2025-06-29T02:09:54.0347193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,257.00*7A
2025-06-29T02:09:55.0343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,256.67*7D
2025-06-29T02:09:56.0344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,256.36*7C
2025-06-29T02:09:57.0339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,256.35*75
2025-06-29T02:09:58.0347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,256.76*59
2025-06-29T02:09:59.0340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,257.32*57
2025-06-29T02:10:00.0345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,257.72*56
2025-06-29T02:10:01.0340115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,257.83*5C
2025-06-29T02:10:02.0343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,257.59*72
2025-06-29T02:10:03.0344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,257.17*7F
2025-06-29T02:10:04.0339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,256.76*5D
2025-06-29T02:10:05.0344713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,256.51*56
2025-06-29T02:10:06.0347534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,256.52*5A
2025-06-29T02:10:07.0341489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,256.62*7C
2025-06-29T02:10:08.0344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,256.64*53
2025-06-29T02:10:09.0340798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,256.57*50
2025-06-29T02:10:10.0339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.47,256.55*5B
2025-06-29T02:10:11.0344451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.99,256.58*5E
2025-06-29T02:10:12.0345331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.19,256.65*5E
2025-06-29T02:10:13.0341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,256.72*79
2025-06-29T02:10:14.0343077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,256.81*7C
2025-06-29T02:10:15.0339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,256.82*70
2025-06-29T02:10:16.0342303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.54,256.68*75
2025-06-29T02:10:17.0347538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,256.50*5A
2025-06-29T02:10:18.0341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,256.56*53
2025-06-29T02:10:19.0343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,256.82*71
2025-06-29T02:10:20.0346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.63,257.10*7F
2025-06-29T02:10:21.0347600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.23,257.31*52
2025-06-29T02:10:22.0348851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.01,257.36*59
2025-06-29T02:10:23.0345495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.02,257.32*56
2025-06-29T02:10:24.0347858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,257.15*59
2025-06-29T02:10:25.0343151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,256.93*73
2025-06-29T02:10:26.0338863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,256.82*72
2025-06-29T02:10:27.0346819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,256.76*79
2025-06-29T02:10:28.0348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.17,256.70*54
2025-06-29T02:10:29.0343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.08,256.78*55
2025-06-29T02:10:30.0345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.58,256.97*7E
2025-06-29T02:10:31.0345385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.39,257.19*7D
2025-06-29T02:10:32.0343713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.68,257.27*77
2025-06-29T02:10:33.0339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.81,257.21*5C
2025-06-29T02:10:34.0343419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.60,257.15*52
2025-06-29T02:10:35.0346644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.75,257.08*5C
2025-06-29T02:10:36.0342309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.01,256.93*76
2025-06-29T02:10:37.0346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.21,256.84*78
2025-06-29T02:10:38.0342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.70,256.87*7F
2025-06-29T02:10:39.0337983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,257.05*7D
2025-06-29T02:10:40.0348062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,257.29*5A
2025-06-29T02:10:41.0343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,257.44*7F
2025-06-29T02:10:42.0346482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.16,257.52*7A
2025-06-29T02:10:43.0338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.07,257.55*7A
2025-06-29T02:10:44.0342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,257.51*7A
2025-06-29T02:10:45.0338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,257.51*7F
2025-06-29T02:10:46.0342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,257.45*58
2025-06-29T02:10:47.0339762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,257.38*74
2025-06-29T02:10:48.0341088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,257.59*72
2025-06-29T02:10:49.0346100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,257.79*71
2025-06-29T02:10:50.0343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,257.94*70
2025-06-29T02:10:51.0342072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.76,258.09*50
2025-06-29T02:10:52.0347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,258.20*54
2025-06-29T02:10:53.0341430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,258.20*59
2025-06-29T02:10:54.0346517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,258.14*76
2025-06-29T02:10:55.0342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,258.11*7F
2025-06-29T02:10:56.0344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.18,258.22*5A
2025-06-29T02:10:57.0341169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.17,258.32*58
2025-06-29T02:10:58.0338253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.05,258.40*75
2025-06-29T02:10:59.0344683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,258.46*77
2025-06-29T02:11:00.0343777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,258.53*54
2025-06-29T02:11:01.0339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,258.62*56
2025-06-29T02:11:02.0341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.17,258.69*54
2025-06-29T02:11:03.0340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.18,258.65*5E
2025-06-29T02:11:04.0343309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,258.62*5E
2025-06-29T02:11:05.0340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,258.53*59
2025-06-29T02:11:06.0341335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,258.38*5D
2025-06-29T02:11:07.0345020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,258.26*51
2025-06-29T02:11:08.0337309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,258.35*5F
2025-06-29T02:11:09.0344663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,258.72*57
2025-06-29T02:11:10.0343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,259.09*7C
2025-06-29T02:11:11.0341046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,259.25*57
2025-06-29T02:11:12.0342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,259.26*55
2025-06-29T02:11:13.0346284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,259.08*50
2025-06-29T02:11:14.0341628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,258.61*56
2025-06-29T02:11:15.0339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,258.11*5E
2025-06-29T02:11:16.0343595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,257.84*79
2025-06-29T02:11:17.0339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,257.91*53
2025-06-29T02:11:18.0346239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,258.25*51
2025-06-29T02:11:19.0337840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,258.65*5C
2025-06-29T02:11:20.0345630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,259.00*5B
2025-06-29T02:11:21.0341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.64,259.22*57
2025-06-29T02:11:22.0345179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.91,259.09*50
2025-06-29T02:11:23.0340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.01,258.79*5C
2025-06-29T02:11:24.0342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,258.48*57
2025-06-29T02:11:25.0343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.62,258.08*5D
2025-06-29T02:11:26.0341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.14,257.49*55
2025-06-29T02:11:27.0339672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.21,257.06*51
2025-06-29T02:11:28.0341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.69,257.02*73
2025-06-29T02:11:29.0347533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.69,257.27*76
2025-06-29T02:11:30.0339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.65,257.82*5D
2025-06-29T02:11:31.0348533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.85,258.72*58
2025-06-29T02:11:32.0338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.75,259.50*5D
2025-06-29T02:11:33.0346032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.54,259.74*76
2025-06-29T02:11:34.0339583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.91,259.41*7D
2025-06-29T02:11:35.0340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.77,258.68*74
2025-06-29T02:11:36.0343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,257.89*7F
2025-06-29T02:11:37.0345980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,257.38*79
2025-06-29T02:11:38.0339429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,257.35*7B
2025-06-29T02:11:39.0347385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.29,257.65*71
2025-06-29T02:11:40.0342646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,258.04*7A
2025-06-29T02:11:41.0346107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,258.36*76
2025-06-29T02:11:42.0338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,258.47*55
2025-06-29T02:11:43.0344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,258.47*56
2025-06-29T02:11:44.0346180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,258.60*76
2025-06-29T02:11:45.0343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,258.82*7B
2025-06-29T02:11:46.0346077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,259.02*53
2025-06-29T02:11:47.0342155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,259.07*5B
2025-06-29T02:11:48.0345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,259.00*5E
2025-06-29T02:11:49.0343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,258.87*55
2025-06-29T02:11:50.0342630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,258.68*50
2025-06-29T02:11:51.0343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,258.43*77
2025-06-29T02:11:52.0342258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,258.18*7D
2025-06-29T02:11:53.0346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,257.89*72
2025-06-29T02:11:54.0347780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,257.63*51
2025-06-29T02:11:55.0343109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,257.71*53
2025-06-29T02:11:56.0339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,258.33*73
2025-06-29T02:11:57.0340478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,259.03*5E
2025-06-29T02:11:58.0342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,259.27*57
2025-06-29T02:11:59.0348377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,259.15*70
2025-06-29T02:12:00.0338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,258.83*52
2025-06-29T02:12:01.0343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,258.42*5E
2025-06-29T02:12:02.0340784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.69,258.19*55
2025-06-29T02:12:03.0346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,258.12*5A
2025-06-29T02:12:04.0345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,257.94*54
2025-06-29T02:12:05.0338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,257.79*5B
2025-06-29T02:12:06.0339308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,257.69*7F
2025-06-29T02:12:07.0345893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,257.56*75
2025-06-29T02:12:08.0344995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,257.62*74
2025-06-29T02:12:09.0342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,257.98*51
2025-06-29T02:12:10.0343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,258.43*73
2025-06-29T02:12:11.0340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,258.85*7B
2025-06-29T02:12:12.0341684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,259.10*7E
2025-06-29T02:12:13.0346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,258.97*74
2025-06-29T02:12:14.0340611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,258.36*55
2025-06-29T02:12:15.0347109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,257.59*53
2025-06-29T02:12:16.0346463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,257.17*5A
2025-06-29T02:12:17.0346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,257.24*78
2025-06-29T02:12:18.0342947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,257.72*71
2025-06-29T02:12:19.0341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.90,258.36*77
2025-06-29T02:12:20.0391929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,258.87*7E
2025-06-29T02:12:21.0338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,259.11*78
2025-06-29T02:12:22.0345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,259.04*7A
2025-06-29T02:12:23.0339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.96,258.50*7B
2025-06-29T02:12:24.0343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.83,257.82*57
2025-06-29T02:12:25.0342490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.20,257.55*7E
2025-06-29T02:12:26.0341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,257.79*79
2025-06-29T02:12:27.0339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,258.39*55
2025-06-29T02:12:28.0344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,258.96*75
2025-06-29T02:12:29.0344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.64,259.06*76
2025-06-29T02:12:30.0345619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.47,258.57*74
2025-06-29T02:12:31.0339269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,257.97*59
2025-06-29T02:12:32.0339648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,257.73*5E
2025-06-29T02:12:33.0345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,257.98*76
2025-06-29T02:12:34.0338777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,258.47*7A
2025-06-29T02:12:35.0347000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,258.84*7D
2025-06-29T02:12:36.0337446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,258.97*58
2025-06-29T02:12:37.0343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,258.87*7A
2025-06-29T02:12:38.0340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,258.62*77
2025-06-29T02:12:39.0347781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,258.25*71
2025-06-29T02:12:40.0340322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,257.80*7D
2025-06-29T02:12:41.0344858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,257.28*78
2025-06-29T02:12:42.0345287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,256.85*70
2025-06-29T02:12:43.0342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,256.79*70
2025-06-29T02:12:44.0338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,257.26*73
2025-06-29T02:12:45.0343895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,258.20*55
2025-06-29T02:12:46.0340917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,259.19*7A
2025-06-29T02:12:47.0338833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,259.73*79
2025-06-29T02:12:48.0341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,259.83*52
2025-06-29T02:12:49.0345897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,259.53*5C
2025-06-29T02:12:50.0347546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,258.78*50
2025-06-29T02:12:51.0341360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,257.98*5F
2025-06-29T02:12:52.0343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,257.49*75
2025-06-29T02:12:53.0438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,257.40*78
2025-06-29T02:12:54.0447182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,257.64*75
2025-06-29T02:12:55.0344974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,257.97*76
2025-06-29T02:12:56.0344326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,258.19*55
2025-06-29T02:12:57.0341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,258.46*5C
2025-06-29T02:12:58.0339783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,258.90*52
2025-06-29T02:12:59.0341849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,259.31*5D
2025-06-29T02:13:00.0346016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,259.54*5E
2025-06-29T02:13:01.0439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,259.45*73
2025-06-29T02:13:02.0441209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,259.09*7C
2025-06-29T02:13:03.0347688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,258.62*7A
2025-06-29T02:13:04.0348260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,258.21*76
2025-06-29T02:13:05.0342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,258.10*57
2025-06-29T02:13:06.0340435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,258.20*76
2025-06-29T02:13:07.0344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,258.30*50
2025-06-29T02:13:08.0341923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,258.38*52
2025-06-29T02:13:09.0341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.64,258.42*5D
2025-06-29T02:13:10.0343412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,258.57*54
2025-06-29T02:13:11.0439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,258.89*73
2025-06-29T02:13:12.0341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.04,259.16*5A
2025-06-29T02:13:13.0440575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.64,259.25*5B
2025-06-29T02:13:14.0341063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,259.18*59
2025-06-29T02:13:15.0438957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,259.11*59
2025-06-29T02:13:16.0340123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,259.21*5D
2025-06-29T02:13:17.0345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,259.39*5A
2025-06-29T02:13:18.0347605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.11,259.32*58
2025-06-29T02:13:19.0344537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.61,258.97*56
2025-06-29T02:13:20.0345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,258.40*56
2025-06-29T02:13:21.0440271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,257.75*50
2025-06-29T02:13:22.0344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,257.39*5B
2025-06-29T02:13:23.0346890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,257.48*5E
2025-06-29T02:13:24.0440526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,258.08*72
2025-06-29T02:13:25.0447572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,259.02*5B
2025-06-29T02:13:26.0342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,259.79*78
2025-06-29T02:13:27.0346224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,260.19*7A
2025-06-29T02:13:28.0338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,260.25*79
2025-06-29T02:13:29.0344265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,259.84*59
2025-06-29T02:13:30.0348290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,259.08*5A
2025-06-29T02:13:31.0441873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,258.40*75
2025-06-29T02:13:32.0448017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,258.00*5D
2025-06-29T02:13:33.0437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,257.94*5E
2025-06-29T02:13:34.0345963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,258.04*52
2025-06-29T02:13:35.0438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,258.20*58
2025-06-29T02:13:36.0342421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,258.47*5B
2025-06-29T02:13:37.0347964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,258.78*57
2025-06-29T02:13:38.0439509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,258.93*5D
2025-06-29T02:13:39.0347065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,258.92*56
2025-06-29T02:13:40.0341270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,258.79*7B
2025-06-29T02:13:41.0448212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,258.61*5E
2025-06-29T02:13:42.0442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,258.58*5E
2025-06-29T02:13:43.0439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,258.71*56
2025-06-29T02:13:44.0441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,258.70*56
2025-06-29T02:13:45.0347081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,258.59*59
2025-06-29T02:13:46.0438797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,258.36*59
2025-06-29T02:13:47.0438963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,257.98*52
2025-06-29T02:13:48.0443196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,257.79*5F
2025-06-29T02:13:49.0342797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,258.06*52
2025-06-29T02:13:50.0347907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,258.51*5E
2025-06-29T02:13:51.0437973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,258.81*54
2025-06-29T02:13:52.0469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,258.85*7F
2025-06-29T02:13:53.0444158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,258.47*59
2025-06-29T02:13:54.0439197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,257.94*5A
2025-06-29T02:13:55.0341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,257.82*7F
2025-06-29T02:13:56.0338226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,258.13*78
2025-06-29T02:13:57.0347398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,258.51*79
2025-06-29T02:13:58.0348198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,258.73*7C
2025-06-29T02:13:59.0442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,258.75*5F
2025-06-29T02:14:00.0445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,258.51*5E
2025-06-29T02:14:01.0440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,258.17*5A
2025-06-29T02:14:02.0439146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,258.09*7D
2025-06-29T02:14:03.0448006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,258.25*77
2025-06-29T02:14:04.0439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,258.39*73
2025-06-29T02:14:05.0447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,258.36*5D
2025-06-29T02:14:06.0441653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,258.16*58
2025-06-29T02:14:07.0448929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.25,257.88*7A
2025-06-29T02:14:08.0344312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.03,257.73*79
2025-06-29T02:14:09.0343230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,257.81*74
2025-06-29T02:14:10.0458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,258.04*59
2025-06-29T02:14:11.0445026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,258.32*58
2025-06-29T02:14:12.0442633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.56,258.66*5B
2025-06-29T02:14:13.0441330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,258.89*7C
2025-06-29T02:14:14.0446277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,258.92*72
2025-06-29T02:14:15.0442187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,258.75*54
2025-06-29T02:14:16.0444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,258.61*56
2025-06-29T02:14:17.0438330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.48,258.55*5B
2025-06-29T02:14:18.0441151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.34,258.41*5B
2025-06-29T02:14:19.0446393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,258.16*59
2025-06-29T02:14:20.0443362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,257.98*54
2025-06-29T02:14:21.0440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,257.89*7A
2025-06-29T02:14:22.0444469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,257.82*70
2025-06-29T02:14:23.0440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.37,257.83*5A
2025-06-29T02:14:24.0447179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,257.93*5D
2025-06-29T02:14:25.0439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,258.01*5B
2025-06-29T02:14:26.0444897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,258.18*7E
2025-06-29T02:14:27.0438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,258.40*7F
2025-06-29T02:14:28.0446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,258.49*54
2025-06-29T02:14:29.0440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,258.45*5F
2025-06-29T02:14:30.0442977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,258.36*5A
2025-06-29T02:14:31.0439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.29*50
2025-06-29T02:14:32.0440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,258.21*5F
2025-06-29T02:14:33.0445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,258.20*59
2025-06-29T02:14:34.0443637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,258.13*5F
2025-06-29T02:14:35.0441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,257.91*5A
2025-06-29T02:14:36.0443497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,257.54*5C
2025-06-29T02:14:37.0439533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,257.11*52
2025-06-29T02:14:38.0439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,256.94*7B
2025-06-29T02:14:39.0446293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,257.27*58
2025-06-29T02:14:40.0446970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.08,257.97*55
2025-06-29T02:14:41.0442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,258.86*7D
2025-06-29T02:14:42.0443583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,259.51*78
2025-06-29T02:14:43.0439572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,259.67*50
2025-06-29T02:14:44.0440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,259.40*5C
2025-06-29T02:14:45.0446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,258.87*5C
2025-06-29T02:14:46.0437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,258.18*5A
2025-06-29T02:14:47.0441204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,257.54*58
2025-06-29T02:14:48.0442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,257.07*7A
2025-06-29T02:14:49.0443955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.00,256.75*50
2025-06-29T02:14:50.0444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,256.76*51
2025-06-29T02:14:51.0501561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,257.25*59
2025-06-29T02:14:52.0445773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,258.14*71
2025-06-29T02:14:53.0439688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.29,259.15*53
2025-06-29T02:14:54.0440871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,259.76*5F
2025-06-29T02:14:55.0447272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,259.90*5A
2025-06-29T02:14:56.0438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,259.74*78
2025-06-29T02:14:57.0445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,259.30*7B
2025-06-29T02:14:58.0444594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,258.57*51
2025-06-29T02:14:59.0445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.43,257.93*5D
2025-06-29T02:15:00.0439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.49,257.72*56
2025-06-29T02:15:01.0443969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.07,257.79*7E
2025-06-29T02:15:02.0447925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.48,258.08*75
2025-06-29T02:15:03.0443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,258.46*73
2025-06-29T02:15:04.0445649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,258.78*59
2025-06-29T02:15:05.0443655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,258.93*5A
2025-06-29T02:15:06.0445188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,258.87*77
2025-06-29T02:15:07.0444179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.10,258.84*7B
2025-06-29T02:15:08.0445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.98,258.92*70
2025-06-29T02:15:09.0445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,259.05*77
2025-06-29T02:15:10.0443610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,259.24*76
2025-06-29T02:15:11.0444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,259.30*7F
2025-06-29T02:15:12.0439591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.51,259.03*73
2025-06-29T02:15:13.0448360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,258.36*7D
2025-06-29T02:15:14.0442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,257.69*54
2025-06-29T02:15:15.0437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,257.39*5E
2025-06-29T02:15:16.0442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,257.51*51
2025-06-29T02:15:17.0447365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,257.85*51
2025-06-29T02:15:18.0441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,258.43*58
2025-06-29T02:15:19.0439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,259.23*53
2025-06-29T02:15:20.0441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,259.91*56
2025-06-29T02:15:21.0444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,260.24*7B
2025-06-29T02:15:22.0441540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,259.97*52
2025-06-29T02:15:23.0442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,259.09*5E
2025-06-29T02:15:24.0441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.04,258.08*54
2025-06-29T02:15:25.0437960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,257.41*5C
2025-06-29T02:15:26.0440617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,257.15*78
2025-06-29T02:15:27.0446986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,257.36*55
2025-06-29T02:15:28.0442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,257.80*77
2025-06-29T02:15:29.0447794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,257.93*74
2025-06-29T02:15:30.0438414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,257.70*5C
2025-06-29T02:15:31.0444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,257.60*50
2025-06-29T02:15:32.0445345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,257.67*53
2025-06-29T02:15:33.0444276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,257.98*5B
2025-06-29T02:15:34.0446321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,258.39*5F
2025-06-29T02:15:35.0441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,258.63*58
2025-06-29T02:15:36.0444534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,258.69*5C
2025-06-29T02:15:37.0442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,258.48*71
2025-06-29T02:15:38.0446861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,257.71*77
2025-06-29T02:15:39.0439775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,256.69*72
2025-06-29T02:15:40.0440482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,256.14*7D
2025-06-29T02:15:41.0446265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,256.21*50
2025-06-29T02:15:42.0439937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,256.72*7F
2025-06-29T02:15:43.0443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,257.56*72
2025-06-29T02:15:44.0443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.07,258.50*77
2025-06-29T02:15:45.0445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,259.15*5D
2025-06-29T02:15:46.0443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,259.31*5E
2025-06-29T02:15:47.0442225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,258.93*5D
2025-06-29T02:15:48.0439049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,258.26*5D
2025-06-29T02:15:49.0444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,257.66*57
2025-06-29T02:15:50.0445557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,257.36*55
2025-06-29T02:15:51.0444933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,257.25*76
2025-06-29T02:15:52.0438432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,257.21*54
2025-06-29T02:15:53.0447007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,257.30*50
2025-06-29T02:15:54.0448380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,257.49*5F
2025-06-29T02:15:55.0445394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,257.85*59
2025-06-29T02:15:56.0445719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,258.19*53
2025-06-29T02:15:57.0443186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,258.38*52
2025-06-29T02:15:58.0444125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,258.46*5B
2025-06-29T02:15:59.0440537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,258.38*53
2025-06-29T02:16:00.0446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,258.23*5F
2025-06-29T02:16:01.0440900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,258.13*5A
2025-06-29T02:16:02.0446452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,257.95*7B
2025-06-29T02:16:03.0441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,257.74*7A
2025-06-29T02:16:04.0448651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.30,257.67*58
2025-06-29T02:16:05.0439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,257.68*5C
2025-06-29T02:16:06.0440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,257.60*5E
2025-06-29T02:16:07.0440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,257.49*5A
2025-06-29T02:16:08.0439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,257.37*50
2025-06-29T02:16:09.0444950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,257.35*5A
2025-06-29T02:16:10.0438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,257.59*5E
2025-06-29T02:16:11.0444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,258.01*57
2025-06-29T02:16:12.0445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,258.25*5F
2025-06-29T02:16:13.0439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,258.21*59
2025-06-29T02:16:14.0446660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,257.96*5C
2025-06-29T02:16:15.0443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,257.60*57
2025-06-29T02:16:16.0442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,257.25*51
2025-06-29T02:16:17.0447746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,256.91*5A
2025-06-29T02:16:18.0439926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,256.71*73
2025-06-29T02:16:19.0442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,256.85*54
2025-06-29T02:16:20.0445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,257.28*5F
2025-06-29T02:16:21.0446839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.72,257.73*57
2025-06-29T02:16:22.0445327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.21,258.04*54
2025-06-29T02:16:23.0446916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.12,258.15*56
2025-06-29T02:16:24.0440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,257.97*54
2025-06-29T02:16:25.0446375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,257.61*51
2025-06-29T02:16:26.0448736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.27,257.10*71
2025-06-29T02:16:27.0443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.01,256.65*50
2025-06-29T02:16:28.0448092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.84,256.35*5D
2025-06-29T02:16:29.0443229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,256.32*51
2025-06-29T02:16:30.0444960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,256.67*7E
2025-06-29T02:16:31.0441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,257.26*56
2025-06-29T02:16:32.0441484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,257.80*52
2025-06-29T02:16:33.0445847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.11,258.20*58
2025-06-29T02:16:34.0440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.55,258.16*59
2025-06-29T02:16:35.0444468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.28,257.63*58
2025-06-29T02:16:36.0445956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.18,256.95*53
2025-06-29T02:16:37.0443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,256.39*59
2025-06-29T02:16:38.0445997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,256.05*52
2025-06-29T02:16:39.0440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.48,256.05*5F
2025-06-29T02:16:40.0440682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.32,256.42*54
2025-06-29T02:16:41.0446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.48,257.04*5C
2025-06-29T02:16:42.0440711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.63,257.69*71
2025-06-29T02:16:43.0439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,258.13*77
2025-06-29T02:16:44.0447076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,258.19*57
2025-06-29T02:16:45.0447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.22,258.19*59
2025-06-29T02:16:46.0439835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.56,258.30*5E
2025-06-29T02:16:47.0440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.12,258.34*53
2025-06-29T02:16:48.0442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.02,258.13*5A
2025-06-29T02:16:49.0438024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,257.76*5E
2025-06-29T02:16:50.0441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,257.41*7F
2025-06-29T02:16:51.0445171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.45,257.11*79
2025-06-29T02:16:52.0443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.57,256.91*7F
2025-06-29T02:16:53.0444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,257.06*7B
2025-06-29T02:16:54.0444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.26,257.65*71
2025-06-29T02:16:55.0444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,258.52*5E
2025-06-29T02:16:56.0446218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,259.31*5A
2025-06-29T02:16:57.0444725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.73*7B
2025-06-29T02:16:58.0446286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,259.75*78
2025-06-29T02:16:59.0444768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,259.52*50
2025-06-29T02:17:00.0440040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,259.16*59
2025-06-29T02:17:01.0446101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,258.63*5E
2025-06-29T02:17:02.0439931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.13,258.09*52
2025-06-29T02:17:03.0444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,257.82*5A
2025-06-29T02:17:04.0447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,258.00*5C
2025-06-29T02:17:05.0440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,258.55*7D
2025-06-29T02:17:06.0442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.12,259.13*75
2025-06-29T02:17:07.0439740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.80,259.51*7C
2025-06-29T02:17:08.0440441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.11,259.66*58
2025-06-29T02:17:09.0441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,259.70*5B
2025-06-29T02:17:10.0439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,259.78*71
2025-06-29T02:17:11.0445673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,259.82*7F
2025-06-29T02:17:12.0442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.24,259.65*5C
2025-06-29T02:17:13.0447378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.52,259.38*59
2025-06-29T02:17:14.0438078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,259.26*5A
2025-06-29T02:17:15.0444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,259.41*55
2025-06-29T02:17:16.0445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,259.60*5E
2025-06-29T02:17:17.0440777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,259.53*78
2025-06-29T02:17:18.0442871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,259.24*70
2025-06-29T02:17:19.0445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,258.84*52
2025-06-29T02:17:20.0440368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,258.52*53
2025-06-29T02:17:21.0446250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,258.54*5E
2025-06-29T02:17:22.0445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.91,258.98*54
2025-06-29T02:17:23.0444028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,259.61*76
2025-06-29T02:17:24.0437642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,260.22*5C
2025-06-29T02:17:25.0443020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,260.61*50
2025-06-29T02:17:26.0447398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,260.74*5D
2025-06-29T02:17:27.0442366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,260.61*5E
2025-06-29T02:17:28.0444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,260.12*53
2025-06-29T02:17:29.0445617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,259.40*57
2025-06-29T02:17:30.0444839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,258.68*70
2025-06-29T02:17:31.0441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,258.21*7D
2025-06-29T02:17:32.0443087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,258.23*70
2025-06-29T02:17:33.0442859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,258.68*71
2025-06-29T02:17:34.0445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,259.38*52
2025-06-29T02:17:35.0442458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,260.03*74
2025-06-29T02:17:36.0445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.85,260.34*78
2025-06-29T02:17:37.0442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.53,260.31*7F
2025-06-29T02:17:38.0443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.97,260.07*5E
2025-06-29T02:17:39.0446581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,259.66*55
2025-06-29T02:17:40.0441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,259.16*78
2025-06-29T02:17:41.0445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,258.75*78
2025-06-29T02:17:42.0447486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,258.70*73
2025-06-29T02:17:43.0442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,258.95*79
2025-06-29T02:17:44.0446732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,259.27*74
2025-06-29T02:17:45.0439678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,259.44*59
2025-06-29T02:17:46.0446623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,259.38*56
2025-06-29T02:17:47.0448027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.45,259.23*75
2025-06-29T02:17:48.0444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.99,259.04*77
2025-06-29T02:17:49.0442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.62,258.83*78
2025-06-29T02:17:50.0442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,258.74*72
2025-06-29T02:17:51.0446512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,258.84*72
2025-06-29T02:17:52.0438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,259.17*74
2025-06-29T02:17:53.0444864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,259.48*7F
2025-06-29T02:17:54.0439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,259.41*7D
2025-06-29T02:17:55.0445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,259.04*56
2025-06-29T02:17:56.0444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,258.62*51
2025-06-29T02:17:57.0444236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,258.44*5C
2025-06-29T02:17:58.0439451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,258.59*79
2025-06-29T02:17:59.0446045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,258.87*7B
2025-06-29T02:18:00.0443505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,258.98*59
2025-06-29T02:18:01.0439700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,258.91*52
2025-06-29T02:18:02.0441902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,258.86*79
2025-06-29T02:18:03.0447763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,258.80*5A
2025-06-29T02:18:04.0444986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,258.74*57
2025-06-29T02:18:05.0447895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,258.68*52
2025-06-29T02:18:06.0439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,258.52*50
2025-06-29T02:18:07.0440760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.31*59
2025-06-29T02:18:08.0441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.15*5A
2025-06-29T02:18:09.0439550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,258.24*76
2025-06-29T02:18:10.0441217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,258.64*70
2025-06-29T02:18:11.0439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,258.94*7C
2025-06-29T02:18:12.0439528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,258.87*53
2025-06-29T02:18:13.0444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,258.55*59
2025-06-29T02:18:14.0445658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,258.13*74
2025-06-29T02:18:15.0447655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,258.07*73
2025-06-29T02:18:16.0438291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,258.33*71
2025-06-29T02:18:17.0439735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,258.39*7F
2025-06-29T02:18:18.0440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,258.12*5B
2025-06-29T02:18:19.0443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,257.81*57
2025-06-29T02:18:20.0444189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,257.76*5B
2025-06-29T02:18:21.0440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,258.03*57
2025-06-29T02:18:22.0442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,258.38*7E
2025-06-29T02:18:23.0438325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,258.50*73
2025-06-29T02:18:24.0443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,258.34*5B
2025-06-29T02:18:25.0438949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,257.94*51
2025-06-29T02:18:26.0437784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,257.60*5A
2025-06-29T02:18:27.0444268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,257.64*75
2025-06-29T02:18:28.0440757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,258.03*73
2025-06-29T02:18:29.0443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,258.55*59
2025-06-29T02:18:30.0444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,258.83*7F
2025-06-29T02:18:31.0441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,258.60*55
2025-06-29T02:18:32.0446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,258.08*51
2025-06-29T02:18:33.0442251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,257.59*5B
2025-06-29T02:18:34.0444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,257.36*50
2025-06-29T02:18:35.0441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,257.46*56
2025-06-29T02:18:36.0443591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,257.66*51
2025-06-29T02:18:37.0442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,257.96*73
2025-06-29T02:18:38.0446782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,258.37*54
2025-06-29T02:18:39.0441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,258.70*51
2025-06-29T02:18:40.0443596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,258.90*7D
2025-06-29T02:18:41.0440471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,258.94*57
2025-06-29T02:18:42.0445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,258.83*54
2025-06-29T02:18:43.0445480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,258.66*51
2025-06-29T02:18:44.0444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.10,258.39*57
2025-06-29T02:18:45.0443671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,257.90*54
2025-06-29T02:18:46.0444557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,257.35*52
2025-06-29T02:18:47.0439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,257.05*52
2025-06-29T02:18:48.0447200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,257.26*57
2025-06-29T02:18:49.0438135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,258.00*57
2025-06-29T02:18:50.0439683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,258.93*79
2025-06-29T02:18:51.0445673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,259.64*53
2025-06-29T02:18:52.0439642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,259.99*56
2025-06-29T02:18:53.0440055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,259.97*54
2025-06-29T02:18:54.0440921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,259.72*72
2025-06-29T02:18:55.0442871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,259.26*7E
2025-06-29T02:18:56.0447183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,258.72*70
2025-06-29T02:18:57.0438558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,258.24*7E
2025-06-29T02:18:58.0447414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,258.00*73
2025-06-29T02:18:59.0443718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,258.28*70
2025-06-29T02:19:00.0444724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,259.02*77
2025-06-29T02:19:01.0440660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,259.79*79
2025-06-29T02:19:02.0447189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,260.19*5A
2025-06-29T02:19:03.0442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,260.10*50
2025-06-29T02:19:04.0444109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,259.62*5A
2025-06-29T02:19:05.0442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,259.20*7A
2025-06-29T02:19:06.0447527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,259.12*5D
2025-06-29T02:19:07.0443015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,259.38*57
2025-06-29T02:19:08.0439074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,259.89*72
2025-06-29T02:19:09.0438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,260.36*5D
2025-06-29T02:19:10.0438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,260.72*56
2025-06-29T02:19:11.0448807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,260.80*51
2025-06-29T02:19:12.0438702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,260.40*54
2025-06-29T02:19:13.0439645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,259.78*52
2025-06-29T02:19:14.0444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,259.16*5B
2025-06-29T02:19:15.0438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,258.79*7D
2025-06-29T02:19:16.0440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,258.75*5A
2025-06-29T02:19:17.0443965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,258.98*58
2025-06-29T02:19:18.0445849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,259.39*7D
2025-06-29T02:19:19.0440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,260.04*7E
2025-06-29T02:19:20.0444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,260.91*71
2025-06-29T02:19:21.0439631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,261.71*71
2025-06-29T02:19:22.0440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,262.01*55
2025-06-29T02:19:23.0446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,261.62*50
2025-06-29T02:19:24.0444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,260.65*7D
2025-06-29T02:19:25.0444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.49,259.55*7E
2025-06-29T02:19:26.0439638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.61,258.62*75
2025-06-29T02:19:27.0444069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,258.07*75
2025-06-29T02:19:28.0439116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,257.95*70
2025-06-29T02:19:29.0442426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.57,258.11*7E
2025-06-29T02:19:30.0441169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.11,258.48*75
2025-06-29T02:19:31.0445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,259.20*78
2025-06-29T02:19:32.0447732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,260.20*51
2025-06-29T02:19:33.0444698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,261.06*79
2025-06-29T02:19:34.0440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,261.22*79
2025-06-29T02:19:35.0442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.82,260.51*74
2025-06-29T02:19:36.0446327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.81,259.25*7A
2025-06-29T02:19:37.0447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,257.92*74
2025-06-29T02:19:38.0437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,256.90*74
2025-06-29T02:19:39.0446218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,256.58*77
2025-06-29T02:19:40.0442296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.63,256.97*73
2025-06-29T02:19:41.0438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.62,257.77*70
2025-06-29T02:19:42.0446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,258.62*7C
2025-06-29T02:19:43.0445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,259.16*5A
2025-06-29T02:19:44.0446344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.44,259.38*58
2025-06-29T02:19:45.0441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.81,259.40*57
2025-06-29T02:19:46.0442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.43,259.51*7A
2025-06-29T02:19:47.0446971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.41,259.52*77
2025-06-29T02:19:48.0442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,259.14*5C
2025-06-29T02:19:49.0438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,258.56*70
2025-06-29T02:19:50.0440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.68,258.13*79
2025-06-29T02:19:51.0446568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.19,257.90*7C
2025-06-29T02:19:52.0449343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,258.03*79
2025-06-29T02:19:53.0443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,258.46*57
2025-06-29T02:19:54.0441511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,259.00*58
2025-06-29T02:19:55.0441704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.37,259.43*59
2025-06-29T02:19:56.0442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.40,259.67*53
2025-06-29T02:19:57.0445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.20,259.71*72
2025-06-29T02:19:58.0447704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,259.71*7E
2025-06-29T02:19:59.0444185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,259.70*5A
2025-06-29T02:20:00.0446820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.75,259.71*59
2025-06-29T02:20:01.0439050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.27,259.61*74
2025-06-29T02:20:02.0438793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.19,259.18*70
2025-06-29T02:20:03.0447522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.04,258.37*5A
2025-06-29T02:20:04.0438784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.29,257.75*5E
2025-06-29T02:20:05.0447827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.57,257.75*5C
2025-06-29T02:20:06.0448534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.53,258.37*75
2025-06-29T02:20:07.0446257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.44,259.32*79
2025-06-29T02:20:08.0438055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,260.24*79
2025-06-29T02:20:09.0443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,260.76*51
2025-06-29T02:20:10.0446995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,260.71*7C
2025-06-29T02:20:11.0445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,260.21*7A
2025-06-29T02:20:12.0437432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,259.67*7B
2025-06-29T02:20:13.0446876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.38*75
2025-06-29T02:20:14.0441857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,259.26*74
2025-06-29T02:20:15.0443350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,259.25*5B
2025-06-29T02:20:16.0445439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.31*59
2025-06-29T02:20:17.0441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,259.44*50
2025-06-29T02:20:18.0446854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,259.65*7B
2025-06-29T02:20:19.0442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,259.94*7A
2025-06-29T02:20:20.0446617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,260.22*75
2025-06-29T02:20:21.0443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,260.41*51
2025-06-29T02:20:22.0438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,260.45*54
2025-06-29T02:20:23.0442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,260.39*72
2025-06-29T02:20:24.0447862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,260.29*7B
2025-06-29T02:20:25.0441357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,260.19*76
2025-06-29T02:20:26.0439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,260.16*75
2025-06-29T02:20:27.0445827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,260.20*75
2025-06-29T02:20:28.0442674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,260.17*77
2025-06-29T02:20:29.0441325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,260.04*52
2025-06-29T02:20:30.0442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,259.91*5C
2025-06-29T02:20:31.0441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.76,259.77*5D
2025-06-29T02:20:32.0443594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,259.55*5C
2025-06-29T02:20:33.0440798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,259.39*5D
2025-06-29T02:20:34.0440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,259.64*5A
2025-06-29T02:20:35.0445210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,260.20*53
2025-06-29T02:20:36.0438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,260.69*75
2025-06-29T02:20:37.0444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,260.90*76
2025-06-29T02:20:38.0444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,260.81*5D
2025-06-29T02:20:39.0438241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,260.59*52
2025-06-29T02:20:40.0441624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,260.18*59
2025-06-29T02:20:41.0447579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,259.65*5C
2025-06-29T02:20:42.0439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,259.27*51
2025-06-29T02:20:43.0445912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,259.02*5E
2025-06-29T02:20:44.0440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,258.93*74
2025-06-29T02:20:45.0447145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,259.28*78
2025-06-29T02:20:46.0445975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,260.01*50
2025-06-29T02:20:47.0443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,260.67*70
2025-06-29T02:20:48.0447956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,261.01*70
2025-06-29T02:20:49.0442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,261.06*5E
2025-06-29T02:20:50.0443483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,260.89*5B
2025-06-29T02:20:51.0440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,260.65*5C
2025-06-29T02:20:52.0447495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,260.45*78
2025-06-29T02:20:53.0440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,260.27*70
2025-06-29T02:20:54.0441362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,259.95*52
2025-06-29T02:20:55.0444940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,259.52*58
2025-06-29T02:20:56.0443259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,259.18*5A
2025-06-29T02:20:57.0443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,259.18*5B
2025-06-29T02:20:58.0439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,259.63*5D
2025-06-29T02:20:59.0440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,260.28*5A
2025-06-29T02:21:00.0445980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,260.85*71
2025-06-29T02:21:01.0442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,261.09*7B
2025-06-29T02:21:02.0444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,260.86*72
2025-06-29T02:21:03.0438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,260.26*5A
2025-06-29T02:21:04.0439544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,259.53*5B
2025-06-29T02:21:05.0442045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.82,259.14*7A
2025-06-29T02:21:06.0442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,259.32*7C
2025-06-29T02:21:07.0437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,259.82*7C
2025-06-29T02:21:08.0440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,260.31*7B
2025-06-29T02:21:09.0439641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.97,260.55*7E
2025-06-29T02:21:10.0444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,260.43*72
2025-06-29T02:21:11.0445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,259.99*5F
2025-06-29T02:21:12.0443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,259.58*51
2025-06-29T02:21:13.0439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,259.55*7D
2025-06-29T02:21:14.0440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,259.90*78
2025-06-29T02:21:15.0446650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,260.36*7F
2025-06-29T02:21:16.0447478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,260.61*72
2025-06-29T02:21:17.0446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,260.65*7D
2025-06-29T02:21:18.0446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,260.47*78
2025-06-29T02:21:19.0446948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,260.17*51
2025-06-29T02:21:20.0439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,259.84*79
2025-06-29T02:21:21.0439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,259.52*5B
2025-06-29T02:21:22.0440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,259.34*5A
2025-06-29T02:21:23.0445227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,259.36*5F
2025-06-29T02:21:24.0439539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,259.59*57
2025-06-29T02:21:25.0440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,259.94*56
2025-06-29T02:21:26.0438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,260.10*7C
2025-06-29T02:21:27.0440438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,260.06*79
2025-06-29T02:21:28.0442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,260.01*77
2025-06-29T02:21:29.0439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,259.84*5C
2025-06-29T02:21:30.0445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,259.63*58
2025-06-29T02:21:31.0445426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,259.53*70
2025-06-29T02:21:32.0442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,259.54*77
2025-06-29T02:21:33.0439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,259.65*7E
2025-06-29T02:21:34.0442519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,259.70*5D
2025-06-29T02:21:35.0443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,259.53*7F
2025-06-29T02:21:36.0438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,259.33*55
2025-06-29T02:21:37.0443308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,259.26*5B
2025-06-29T02:21:38.0447174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,259.41*5F
2025-06-29T02:21:39.0442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,259.54*54
2025-06-29T02:21:40.0445345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,259.67*50
2025-06-29T02:21:41.0442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,259.71*50
2025-06-29T02:21:42.0441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,259.69*59
2025-06-29T02:21:43.0446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,259.68*5B
2025-06-29T02:21:44.0441149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,259.67*70
2025-06-29T02:21:45.0446149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,259.53*75
2025-06-29T02:21:46.0442081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,259.34*70
2025-06-29T02:21:47.0446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,259.20*71
2025-06-29T02:21:48.0441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,259.12*73
2025-06-29T02:21:49.0546925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,259.20*7A
2025-06-29T02:21:50.0544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,259.48*76
2025-06-29T02:21:51.0540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.34,259.87*7C
2025-06-29T02:21:52.0546230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.81,260.07*73
2025-06-29T02:21:53.0547719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.44,259.71*73
2025-06-29T02:21:54.0538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.62,258.96*53
2025-06-29T02:21:55.0439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.79,258.27*5C
2025-06-29T02:21:56.0441955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.26,257.98*70
2025-06-29T02:21:57.0438731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.18,258.02*78
2025-06-29T02:21:58.0441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,258.36*76
2025-06-29T02:21:59.0448043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,258.94*7D
2025-06-29T02:22:00.0539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.24,259.43*54
2025-06-29T02:22:01.0444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.06,259.77*5E
2025-06-29T02:22:02.0544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,259.78*78
2025-06-29T02:22:03.0541005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.40,259.33*73
2025-06-29T02:22:04.0545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.09,258.51*7F
2025-06-29T02:22:05.0539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,257.73*59
2025-06-29T02:22:06.0440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,257.44*51
2025-06-29T02:22:07.0443519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,257.81*7D
2025-06-29T02:22:08.0442364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,258.63*70
2025-06-29T02:22:09.0439246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,259.53*76
2025-06-29T02:22:10.0447346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,260.19*5A
2025-06-29T02:22:11.0444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,260.42*58
2025-06-29T02:22:12.0445410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,260.16*5B
2025-06-29T02:22:13.0540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,259.73*72
2025-06-29T02:22:14.0543579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,259.25*79
2025-06-29T02:22:15.0540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,258.59*7A
2025-06-29T02:22:16.0545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,258.04*70
2025-06-29T02:22:17.0542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,257.92*75
2025-06-29T02:22:18.0446815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,258.15*7B
2025-06-29T02:22:19.0440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,258.64*75
2025-06-29T02:22:20.0445229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,259.23*5A
2025-06-29T02:22:21.0441395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,259.77*5C
2025-06-29T02:22:22.0546376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,260.00*53
2025-06-29T02:22:23.0603867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,259.85*5F
2025-06-29T02:22:24.0539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,259.50*75
2025-06-29T02:22:25.0545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,259.18*72
2025-06-29T02:22:26.0547547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,258.91*7D
2025-06-29T02:22:27.0546756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,258.60*59
2025-06-29T02:22:28.0544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,258.27*59
2025-06-29T02:22:29.0443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,257.95*50
2025-06-29T02:22:30.0443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,257.90*57
2025-06-29T02:22:31.0539607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,258.17*56
2025-06-29T02:22:32.0539954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,258.63*5C
2025-06-29T02:22:33.0546737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,258.96*74
2025-06-29T02:22:34.0540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,259.15*78
2025-06-29T02:22:35.0538849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,259.23*78
2025-06-29T02:22:36.0547414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,259.26*5D
2025-06-29T02:22:37.0543490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,259.15*58
2025-06-29T02:22:38.0543400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,258.89*5A
2025-06-29T02:22:39.0440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,258.49*74
2025-06-29T02:22:40.0442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,258.16*75
2025-06-29T02:22:41.0547907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,258.02*72
2025-06-29T02:22:42.0539466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,258.06*59
2025-06-29T02:22:43.0544623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,258.27*71
2025-06-29T02:22:44.0542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,258.43*73
2025-06-29T02:22:45.0538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,258.37*56
2025-06-29T02:22:46.0541320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,258.31*5F
2025-06-29T02:22:47.0543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,258.42*5C
2025-06-29T02:22:48.0446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,258.77*5A
2025-06-29T02:22:49.0447363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,259.16*5D
2025-06-29T02:22:50.0447188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,259.28*73
2025-06-29T02:22:51.0540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,259.02*72
2025-06-29T02:22:52.0445425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,258.56*72
2025-06-29T02:22:53.0541317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,258.27*71
2025-06-29T02:22:54.0545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,258.19*54
2025-06-29T02:22:55.0540587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,258.28*55
2025-06-29T02:22:56.0542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,258.31*57
2025-06-29T02:22:57.0538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,258.26*57
2025-06-29T02:22:58.0543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,258.35*54
2025-06-29T02:22:59.0542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,258.50*71
2025-06-29T02:23:00.0544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,258.56*7F
2025-06-29T02:23:01.0544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,258.50*5E
2025-06-29T02:23:02.0547487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,258.35*5A
2025-06-29T02:23:03.0547299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,258.25*5B
2025-06-29T02:23:04.0538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,258.36*5D
2025-06-29T02:23:05.0540223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,258.69*5E
2025-06-29T02:23:06.0546771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,258.83*55
2025-06-29T02:23:07.0544455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,258.55*52
2025-06-29T02:23:08.0537310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,258.06*74
2025-06-29T02:23:09.0445230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,257.57*73
2025-06-29T02:23:10.0546631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,257.24*52
2025-06-29T02:23:11.0541923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,257.29*75
2025-06-29T02:23:12.0544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,257.60*75
2025-06-29T02:23:13.0546852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,257.91*54
2025-06-29T02:23:14.0541687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,258.06*52
2025-06-29T02:23:15.0545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,258.12*59
2025-06-29T02:23:16.0546020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,258.11*5A
2025-06-29T02:23:17.0545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,257.93*5E
2025-06-29T02:23:18.0546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,257.67*70
2025-06-29T02:23:19.0547097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,257.42*7B
2025-06-29T02:23:20.0540092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,257.30*71
2025-06-29T02:23:21.0546062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,257.33*54
2025-06-29T02:23:22.0539511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,257.39*5D
2025-06-29T02:23:23.0541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,257.47*7F
2025-06-29T02:23:24.0543492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,257.66*5F
2025-06-29T02:23:25.0539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,258.02*5D
2025-06-29T02:23:26.0539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,258.23*53
2025-06-29T02:23:27.0545292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,258.00*5D
2025-06-29T02:23:28.0546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,257.52*53
2025-06-29T02:23:29.0543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,257.16*51
2025-06-29T02:23:30.0542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,256.89*73
2025-06-29T02:23:31.0546092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,256.78*72
2025-06-29T02:23:32.0541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.85,256.93*7E
2025-06-29T02:23:33.0546479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,257.33*74
2025-06-29T02:23:34.0538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,257.70*74
2025-06-29T02:23:35.0543761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,257.84*5F
2025-06-29T02:23:36.0540553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,257.88*54
2025-06-29T02:23:37.0615707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.89,257.92*74
2025-06-29T02:23:38.0546102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,257.92*78
2025-06-29T02:23:39.0567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.12,257.89*54
2025-06-29T02:23:40.0542367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,257.85*59
2025-06-29T02:23:41.0540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,257.73*52
2025-06-29T02:23:42.0584988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,257.33*53
2025-06-29T02:23:43.0546455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,256.86*7E
2025-06-29T02:23:44.0538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,256.84*7A
2025-06-29T02:23:45.0542409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,257.25*7F
2025-06-29T02:23:46.0543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,257.90*78
2025-06-29T02:23:47.0545452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,258.48*73
2025-06-29T02:23:48.0543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,258.65*58
2025-06-29T02:23:49.0543493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.88,258.36*59
2025-06-29T02:23:50.0538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.07,257.99*7B
2025-06-29T02:23:51.0553238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.53,257.89*7B
2025-06-29T02:23:52.0539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,257.88*58
2025-06-29T02:23:53.0542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,257.71*7A
2025-06-29T02:23:54.0546639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.91,257.35*7F
2025-06-29T02:23:55.0539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,256.96*73
2025-06-29T02:23:56.0552669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,256.78*71
2025-06-29T02:23:57.0540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,256.88*72
2025-06-29T02:23:58.0547367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,257.15*51
2025-06-29T02:23:59.0540530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,257.42*55
2025-06-29T02:24:00.0543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,257.66*50
2025-06-29T02:24:01.0538560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,257.87*59
2025-06-29T02:24:02.0547500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,258.08*73
2025-06-29T02:24:03.0538142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,258.24*79
2025-06-29T02:24:04.0542585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,258.11*72
2025-06-29T02:24:05.0539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,257.70*51
2025-06-29T02:24:06.0541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,257.36*55
2025-06-29T02:24:07.0546586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,257.15*55
2025-06-29T02:24:08.0537733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,257.10*7A
2025-06-29T02:24:09.0538807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,257.17*7B
2025-06-29T02:24:10.0543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,257.37*7C
2025-06-29T02:24:11.0539363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,257.76*7E
2025-06-29T02:24:12.0541211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,258.18*7B
2025-06-29T02:24:13.0548399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,258.43*79
2025-06-29T02:24:14.0539433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,258.50*79
2025-06-29T02:24:15.0547319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,258.44*50
2025-06-29T02:24:16.0542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,258.22*5A
2025-06-29T02:24:17.0546904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,257.93*52
2025-06-29T02:24:18.0544490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,257.84*76
2025-06-29T02:24:19.0543270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,257.93*73
2025-06-29T02:24:20.0540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,258.01*7F
2025-06-29T02:24:21.0546228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,258.06*79
2025-06-29T02:24:22.0546804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,258.18*72
2025-06-29T02:24:23.0542258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,258.35*59
2025-06-29T02:24:24.0543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,258.59*59
2025-06-29T02:24:25.0547268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,258.77*59
2025-06-29T02:24:26.0541781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,258.66*56
2025-06-29T02:24:27.0539469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,258.15*58
2025-06-29T02:24:28.0542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,257.58*73
2025-06-29T02:24:29.0546093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,257.24*79
2025-06-29T02:24:30.0538623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,257.16*79
2025-06-29T02:24:31.0545962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,257.43*7E
2025-06-29T02:24:32.0540777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,258.05*77
2025-06-29T02:24:33.0538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.19,258.68*73
2025-06-29T02:24:34.0539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.61,258.82*7A
2025-06-29T02:24:35.0548356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,258.45*7D
2025-06-29T02:24:36.0539361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,257.94*5C
2025-06-29T02:24:37.0544814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,257.54*5C
2025-06-29T02:24:38.0546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,257.54*77
2025-06-29T02:24:39.0544513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,257.87*7E
2025-06-29T02:24:40.0546209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,258.24*72
2025-06-29T02:24:41.0542304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,258.26*70
2025-06-29T02:24:42.0541671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,257.83*74
2025-06-29T02:24:43.0539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,257.35*50
2025-06-29T02:24:44.0542952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,257.20*7F
2025-06-29T02:24:45.0525851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,257.46*7A
2025-06-29T02:24:46.0538812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,257.99*71
2025-06-29T02:24:47.0544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,258.59*74
2025-06-29T02:24:48.0543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,259.15*75
2025-06-29T02:24:49.0541213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,259.36*5D
2025-06-29T02:24:50.0539165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,259.13*5D
2025-06-29T02:24:51.0544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.84,258.39*55
2025-06-29T02:24:52.0538706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.09,257.29*5F
2025-06-29T02:24:53.0545424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.54,256.26*78
2025-06-29T02:24:54.0546674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.13,255.76*78
2025-06-29T02:24:55.0543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.09,255.95*72
2025-06-29T02:24:56.0545769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.77,256.62*50
2025-06-29T02:24:57.0538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.44,257.36*7C
2025-06-29T02:24:58.0539392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,257.93*71
2025-06-29T02:24:59.0546189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.11,258.32*58
2025-06-29T02:25:00.0538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.69,258.54*5E
2025-06-29T02:25:01.0544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.67,258.62*5E
2025-06-29T02:25:02.0544957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.13,258.51*5D
2025-06-29T02:25:03.0540875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,258.06*5B
2025-06-29T02:25:04.0541546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.69,257.35*73
2025-06-29T02:25:05.0547169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,256.72*79
2025-06-29T02:25:06.0539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,256.32*55
2025-06-29T02:25:07.0553546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,256.07*50
2025-06-29T02:25:08.0603903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,255.99*7D
2025-06-29T02:25:09.0546806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,256.28*77
2025-06-29T02:25:10.0538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,256.85*73
2025-06-29T02:25:11.0543999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,257.59*7E
2025-06-29T02:25:12.0540436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,258.42*73
2025-06-29T02:25:13.0542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,258.92*50
2025-06-29T02:25:14.0543382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,258.92*54
2025-06-29T02:25:15.0541136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,258.66*5B
2025-06-29T02:25:16.0541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,258.19*5A
2025-06-29T02:25:17.0544188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,257.44*51
2025-06-29T02:25:18.0545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,256.57*5E
2025-06-29T02:25:19.0547676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,255.86*55
2025-06-29T02:25:20.0542223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,255.65*56
2025-06-29T02:25:21.0546839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,255.97*5E
2025-06-29T02:25:22.0547119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,256.52*7A
2025-06-29T02:25:23.0545666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,257.07*79
2025-06-29T02:25:24.0631293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,257.62*54
2025-06-29T02:25:25.0538056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,258.20*58
2025-06-29T02:25:26.0539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,258.57*5D
2025-06-29T02:25:27.0545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,258.60*5F
2025-06-29T02:25:28.0539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.49*72
2025-06-29T02:25:29.0546269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,258.27*75
2025-06-29T02:25:30.0548210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,257.94*73
2025-06-29T02:25:31.0544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,257.30*7A
2025-06-29T02:25:32.0545160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,256.56*53
2025-06-29T02:25:33.0542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,256.23*50
2025-06-29T02:25:34.0542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,256.43*57
2025-06-29T02:25:35.0547843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,256.87*58
2025-06-29T02:25:36.0544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,257.44*50
2025-06-29T02:25:37.0543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,257.97*78
2025-06-29T02:25:38.0538643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,258.36*77
2025-06-29T02:25:39.0541025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,258.58*56
2025-06-29T02:25:40.0541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,258.59*79
2025-06-29T02:25:41.0547724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,258.38*76
2025-06-29T02:25:42.0543407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,258.03*7C
2025-06-29T02:25:43.0538643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,257.64*57
2025-06-29T02:25:44.0539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,257.41*51
2025-06-29T02:25:45.0542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,257.54*5A
2025-06-29T02:25:46.0546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,257.78*77
2025-06-29T02:25:47.0546864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,257.89*7F
2025-06-29T02:25:48.0545223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,257.73*79
2025-06-29T02:25:49.0542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.40*5C
2025-06-29T02:25:50.0544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,257.10*59
2025-06-29T02:25:51.0545397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,256.95*59
2025-06-29T02:25:52.0543252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,257.16*56
2025-06-29T02:25:53.0577113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,257.77*7D
2025-06-29T02:25:54.0541901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,258.47*70
2025-06-29T02:25:55.0548187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,258.93*7B
2025-06-29T02:25:56.0537884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,258.80*7E
2025-06-29T02:25:57.0543557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,258.23*5C
2025-06-29T02:25:58.0544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,257.67*76
2025-06-29T02:25:59.0543558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.08,257.30*73
2025-06-29T02:26:00.0543806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,257.14*72
2025-06-29T02:26:01.0541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,257.16*78
2025-06-29T02:26:02.0546735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,257.34*51
2025-06-29T02:26:03.0542254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,257.68*52
2025-06-29T02:26:04.0543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,258.02*51
2025-06-29T02:26:05.0540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,258.21*5B
2025-06-29T02:26:06.0542828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,258.04*7D
2025-06-29T02:26:07.0540047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,257.57*73
2025-06-29T02:26:08.0541934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,257.03*79
2025-06-29T02:26:09.0547358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,256.77*52
2025-06-29T02:26:10.0546653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,256.84*76
2025-06-29T02:26:11.0539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,257.28*77
2025-06-29T02:26:12.0543180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,258.00*79
2025-06-29T02:26:13.0574210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,258.60*52
2025-06-29T02:26:14.0546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,258.72*51
2025-06-29T02:26:15.0545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,258.28*54
2025-06-29T02:26:16.0542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,257.61*54
2025-06-29T02:26:17.0539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,257.09*5B
2025-06-29T02:26:18.0540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,257.01*7A
2025-06-29T02:26:19.0547335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,257.26*58
2025-06-29T02:26:20.0546071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,257.35*5B
2025-06-29T02:26:21.0542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,257.07*72
2025-06-29T02:26:22.0542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,256.46*54
2025-06-29T02:26:23.0547012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,256.06*51
2025-06-29T02:26:24.0544946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,256.20*52
2025-06-29T02:26:25.0540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,256.76*52
2025-06-29T02:26:26.0545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,257.51*52
2025-06-29T02:26:27.0544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,258.07*55
2025-06-29T02:26:28.0545510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,258.24*5A
2025-06-29T02:26:29.0542345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,258.10*52
2025-06-29T02:26:30.0543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,257.60*5A
2025-06-29T02:26:31.0542123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,256.74*51
2025-06-29T02:26:32.0543671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,255.92*73
2025-06-29T02:26:33.0538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,255.51*7A
2025-06-29T02:26:34.0546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,255.43*53
2025-06-29T02:26:35.0543683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,255.48*77
2025-06-29T02:26:36.0539637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,255.83*7E
2025-06-29T02:26:37.0545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,256.53*70
2025-06-29T02:26:38.0544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,257.36*7C
2025-06-29T02:26:39.0540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,258.01*5E
2025-06-29T02:26:40.0548394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,258.17*58
2025-06-29T02:26:41.0544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,257.80*52
2025-06-29T02:26:42.0543932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,257.23*5D
2025-06-29T02:26:43.0543507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,256.73*72
2025-06-29T02:26:44.0538728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,256.32*73
2025-06-29T02:26:45.0542044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,256.10*79
2025-06-29T02:26:46.0545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,256.28*52
2025-06-29T02:26:47.0545202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,256.73*53
2025-06-29T02:26:48.0547577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,257.11*5D
2025-06-29T02:26:49.0545523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,257.18*50
2025-06-29T02:26:50.0544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,256.99*59
2025-06-29T02:26:51.0539097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,256.69*5D
2025-06-29T02:26:52.0539023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,256.49*7E
2025-06-29T02:26:53.0545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,256.53*7F
2025-06-29T02:26:54.0541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,256.82*50
2025-06-29T02:26:55.0544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,257.32*7E
2025-06-29T02:26:56.0546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,257.71*73
2025-06-29T02:26:57.0543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,257.94*76
2025-06-29T02:26:58.0544598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,258.08*56
2025-06-29T02:26:59.0544133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,258.12*73
2025-06-29T02:27:00.0542472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,257.85*76
2025-06-29T02:27:01.0541056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,257.16*78
2025-06-29T02:27:02.0546521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,256.42*7E
2025-06-29T02:27:03.0542283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,256.07*51
2025-06-29T02:27:04.0542816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,256.29*5A
2025-06-29T02:27:05.0540129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,257.03*59
2025-06-29T02:27:06.0538923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,258.03*5D
2025-06-29T02:27:07.0540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,258.90*58
2025-06-29T02:27:08.0541992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,259.40*58
2025-06-29T02:27:09.0540660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,259.43*71
2025-06-29T02:27:10.0541174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,258.97*7B
2025-06-29T02:27:11.0545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,258.21*7C
2025-06-29T02:27:12.0545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,257.35*72
2025-06-29T02:27:13.0538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.41,256.67*5B
2025-06-29T02:27:14.0545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,256.35*50
2025-06-29T02:27:15.0545369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,256.38*7F
2025-06-29T02:27:16.0542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.00,256.82*5B
2025-06-29T02:27:17.0547858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,257.68*5E
2025-06-29T02:27:18.0545484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.73,258.53*59
2025-06-29T02:27:19.0542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.52,258.85*53
2025-06-29T02:27:20.0540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,258.56*57
2025-06-29T02:27:21.0541374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,257.97*59
2025-06-29T02:27:22.0539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,257.46*5C
2025-06-29T02:27:23.0547682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,257.20*5F
2025-06-29T02:27:24.0593735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.00,257.18*58
2025-06-29T02:27:25.0542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,257.16*55
2025-06-29T02:27:26.0541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,257.04*79
2025-06-29T02:27:27.0545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,256.77*56
2025-06-29T02:27:28.0547480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,256.51*59
2025-06-29T02:27:29.0542797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,256.67*5D
2025-06-29T02:27:30.0544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,257.17*5F
2025-06-29T02:27:31.0544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,257.71*5A
2025-06-29T02:27:32.0539506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,258.07*58
2025-06-29T02:27:33.0543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,258.15*55
2025-06-29T02:27:34.0546566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,257.91*52
2025-06-29T02:27:35.0544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,257.46*7D
2025-06-29T02:27:36.0545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,256.96*7D
2025-06-29T02:27:37.0541757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,256.69*74
2025-06-29T02:27:38.0547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,256.71*55
2025-06-29T02:27:39.0543578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,257.01*50
2025-06-29T02:27:40.0541753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,257.29*7E
2025-06-29T02:27:41.0538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,257.47*5C
2025-06-29T02:27:42.0546140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,257.62*52
2025-06-29T02:27:43.0543500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.00,257.68*54
2025-06-29T02:27:44.0541791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.16,257.48*5D
2025-06-29T02:27:45.0546788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,257.18*5B
2025-06-29T02:27:46.0538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,257.10*79
2025-06-29T02:27:47.0543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.95,257.23*5D
2025-06-29T02:27:48.0545950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.70,257.40*57
2025-06-29T02:27:49.0542855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.99,257.60*79
2025-06-29T02:27:50.0539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,257.73*74
2025-06-29T02:27:51.0545726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,257.60*5F
2025-06-29T02:27:52.0539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.97,257.24*5A
2025-06-29T02:27:53.0547069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,6.21,256.75*53
2025-06-29T02:27:54.0538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.44,256.49*77
2025-06-29T02:27:55.0543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,256.61*77
2025-06-29T02:27:56.0545685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,256.91*53
2025-06-29T02:27:57.0543451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.49,257.03*5C
2025-06-29T02:27:58.0544558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.53,256.88*7C
2025-06-29T02:27:59.0542902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.61,256.72*7F
2025-06-29T02:28:00.0543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,256.81*70
2025-06-29T02:28:01.0540022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,257.15*58
2025-06-29T02:28:02.0540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.52,257.56*56
2025-06-29T02:28:03.0542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.61,257.77*5B
2025-06-29T02:28:04.0545464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.29,257.81*52
2025-06-29T02:28:05.0546382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,257.66*70
2025-06-29T02:28:06.0547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,257.33*7E
2025-06-29T02:28:07.0545333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,256.99*5A
2025-06-29T02:28:08.0547324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,256.72*5A
2025-06-29T02:28:09.0543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,256.56*7C
2025-06-29T02:28:10.0543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,256.47*70
2025-06-29T02:28:11.0540585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,256.52*57
2025-06-29T02:28:12.0542570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.87*58
2025-06-29T02:28:13.0544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,257.35*75
2025-06-29T02:28:14.0547288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,257.75*79
2025-06-29T02:28:15.0542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,258.07*57
2025-06-29T02:28:16.0546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,258.19*5D
2025-06-29T02:28:17.0538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,258.02*51
2025-06-29T02:28:18.0538133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,257.54*54
2025-06-29T02:28:19.0540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,256.90*51
2025-06-29T02:28:20.0543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,256.46*5A
2025-06-29T02:28:21.0574026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,256.55*5D
2025-06-29T02:28:22.0540978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.07*5C
2025-06-29T02:28:23.0539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,257.61*52
2025-06-29T02:28:24.0541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,257.84*76
2025-06-29T02:28:25.0547558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,257.73*7D
2025-06-29T02:28:26.0539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,257.63*77
2025-06-29T02:28:27.0545626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,257.64*58
2025-06-29T02:28:28.0543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,257.65*54
2025-06-29T02:28:29.0539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,257.77*5A
2025-06-29T02:28:30.0540369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,258.07*54
2025-06-29T02:28:31.0540039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,258.36*58
2025-06-29T02:28:32.0542141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,258.42*55
2025-06-29T02:28:33.0541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,258.17*77
2025-06-29T02:28:34.0544655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,257.83*70
2025-06-29T02:28:35.0544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,257.64*70
2025-06-29T02:28:36.0545905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,257.58*54
2025-06-29T02:28:37.0546195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,257.62*54
2025-06-29T02:28:38.0538884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,257.73*57
2025-06-29T02:28:39.0544498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,257.92*56
2025-06-29T02:28:40.0538851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,257.99*57
2025-06-29T02:28:41.0544493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,257.84*55
2025-06-29T02:28:42.0546207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,257.57*77
2025-06-29T02:28:43.0540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,257.23*74
2025-06-29T02:28:44.0542651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,257.26*78
2025-06-29T02:28:45.0544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,257.83*50
2025-06-29T02:28:46.0540298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,258.51*77
2025-06-29T02:28:47.0546492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,258.96*70
2025-06-29T02:28:48.0543616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,259.02*7E
2025-06-29T02:28:49.0545703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,258.53*5C
2025-06-29T02:28:50.0540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,257.74*54
2025-06-29T02:28:51.0545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,257.01*53
2025-06-29T02:28:52.0543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,256.73*5C
2025-06-29T02:28:53.0540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,256.87*74
2025-06-29T02:28:54.0543333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,257.20*7F
2025-06-29T02:28:55.0540950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,257.55*5F
2025-06-29T02:28:56.0540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,257.85*77
2025-06-29T02:28:57.0546198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,258.07*57
2025-06-29T02:28:58.0539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,258.33*51
2025-06-29T02:28:59.0545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,258.62*5D
2025-06-29T02:29:00.0546076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,258.74*59
2025-06-29T02:29:01.0541347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,258.58*51
2025-06-29T02:29:02.0541808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,258.32*75
2025-06-29T02:29:03.0548525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,258.04*76
2025-06-29T02:29:04.0544627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,257.91*7D
2025-06-29T02:29:05.0543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,257.84*51
2025-06-29T02:29:06.0546214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,257.70*56
2025-06-29T02:29:07.0543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,257.63*55
2025-06-29T02:29:08.0545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,257.69*55
2025-06-29T02:29:09.0545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,257.72*5C
2025-06-29T02:29:10.0545134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,257.66*56
2025-06-29T02:29:11.0541273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,257.66*7D
2025-06-29T02:29:12.0543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,257.86*54
2025-06-29T02:29:13.0541699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,258.24*58
2025-06-29T02:29:14.0545511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,258.59*5B
2025-06-29T02:29:15.0547013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,258.75*74
2025-06-29T02:29:16.0538956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,258.59*53
2025-06-29T02:29:17.0538594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.36,258.18*50
2025-06-29T02:29:18.0542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,257.78*57
2025-06-29T02:29:19.0544838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,257.49*5B
2025-06-29T02:29:20.0541968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,257.53*73
2025-06-29T02:29:21.0546136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,257.74*55
2025-06-29T02:29:22.0543174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,257.69*70
2025-06-29T02:29:23.0542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,257.35*7A
2025-06-29T02:29:24.0547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,256.96*5D
2025-06-29T02:29:25.0543103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,256.97*7A
2025-06-29T02:29:26.0542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,257.41*7D
2025-06-29T02:29:27.0543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,258.10*7D
2025-06-29T02:29:28.0538849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,258.75*58
2025-06-29T02:29:29.0539523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,259.00*5A
2025-06-29T02:29:30.0540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,258.79*50
2025-06-29T02:29:31.0545751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,258.34*59
2025-06-29T02:29:32.0544875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,257.75*56
2025-06-29T02:29:33.0538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,257.21*53
2025-06-29T02:29:34.0544094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,257.02*7F
2025-06-29T02:29:35.0543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,257.18*71
2025-06-29T02:29:36.0540563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,257.54*5E
2025-06-29T02:29:37.0541598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,257.79*59
2025-06-29T02:29:38.0542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,257.83*59
2025-06-29T02:29:39.0541756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.89,257.80*50
2025-06-29T02:29:40.0547177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.78,257.82*57
2025-06-29T02:29:41.0547497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.87,257.92*74
2025-06-29T02:29:42.0544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,258.06*73
2025-06-29T02:29:43.0542892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,258.27*54
2025-06-29T02:29:44.0540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.08,258.44*7E
2025-06-29T02:29:45.0543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.22,258.32*7D
2025-06-29T02:29:46.0547675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.08,257.92*7A
2025-06-29T02:29:47.0545387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,257.51*53
2025-06-29T02:29:48.0540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.24,257.30*5B
2025-06-29T02:29:49.0541854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.71,257.47*56
2025-06-29T02:29:50.0537745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,5.12,257.93*76
2025-06-29T02:29:51.0537900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.20,258.28*7B
2025-06-29T02:29:52.0544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,258.10*7D
2025-06-29T02:29:53.0544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,257.45*77
2025-06-29T02:29:54.0547870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,256.85*70
2025-06-29T02:29:55.0538527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,256.56*7A
2025-06-29T02:29:56.0542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.33,256.81*72
2025-06-29T02:29:57.0538971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,257.56*52
2025-06-29T02:29:58.0544959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,258.41*71
2025-06-29T02:29:59.0539249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,259.04*51
2025-06-29T02:30:00.0541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,259.10*5F
2025-06-29T02:30:01.0551016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.41,258.54*58
2025-06-29T02:30:02.0545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.11,257.72*5E
2025-06-29T02:30:03.0546196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.37,256.82*5E
2025-06-29T02:30:04.0547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,256.22*5F
2025-06-29T02:30:05.0540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,256.28*70
2025-06-29T02:30:06.0546165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.97,256.87*50
2025-06-29T02:30:07.0539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.93,257.55*53
2025-06-29T02:30:08.0540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.09,258.07*55
2025-06-29T02:30:09.0543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,258.16*55
2025-06-29T02:30:10.0539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,257.92*52
2025-06-29T02:30:11.0547485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.58,257.85*55
2025-06-29T02:30:12.0543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.98,258.13*5A
2025-06-29T02:30:13.0543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,258.37*59
2025-06-29T02:30:14.0546278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.10,258.23*53
2025-06-29T02:30:15.0544346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,257.72*5B
2025-06-29T02:30:16.0639889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,257.29*7B
2025-06-29T02:30:17.0544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.19,257.14*5B
2025-06-29T02:30:18.0540160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.02,257.28*56
2025-06-29T02:30:19.0543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.80,257.63*58
2025-06-29T02:30:20.0539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,258.07*5A
2025-06-29T02:30:21.0541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,258.36*53
2025-06-29T02:30:22.0542930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,258.33*50
2025-06-29T02:30:23.0546415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.32,258.18*5C
2025-06-29T02:30:24.0541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.53,258.04*5D
2025-06-29T02:30:25.0545177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,257.88*5A
2025-06-29T02:30:26.0543299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,257.72*53
2025-06-29T02:30:27.0637294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,257.63*72
2025-06-29T02:30:28.0545466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,257.78*73
2025-06-29T02:30:29.0547082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,258.09*70
2025-06-29T02:30:30.0541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,258.27*7B
2025-06-29T02:30:31.0540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,258.22*59
2025-06-29T02:30:32.0545022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,258.01*5C
2025-06-29T02:30:33.0539708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,257.74*7F
2025-06-29T02:30:34.0545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,257.51*7A
2025-06-29T02:30:35.0540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,257.56*7C
2025-06-29T02:30:36.0546201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,257.95*73
2025-06-29T02:30:37.0648100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,258.37*50
2025-06-29T02:30:38.0545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,258.57*52
2025-06-29T02:30:39.0539725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,258.52*52
2025-06-29T02:30:40.0548258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.16,258.20*59
2025-06-29T02:30:41.0540872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,257.76*5D
2025-06-29T02:30:42.0545120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,257.40*5C
2025-06-29T02:30:43.0644445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,257.32*7D
2025-06-29T02:30:44.0640054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.22,257.52*53
2025-06-29T02:30:45.0643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.17,257.90*5F
2025-06-29T02:30:46.0640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,258.25*5D
2025-06-29T02:30:47.0588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,258.45*72
2025-06-29T02:30:48.0539166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.57,258.53*59
2025-06-29T02:30:49.0540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.31,258.54*59
2025-06-29T02:30:50.0545818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.43,258.33*5E
2025-06-29T02:30:51.0539415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,257.96*5F
2025-06-29T02:30:52.0644575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,257.48*75
2025-06-29T02:30:53.0646718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,256.98*73
2025-06-29T02:30:54.0639625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.49,256.93*7B
2025-06-29T02:30:55.0639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,257.46*7C
2025-06-29T02:30:56.0538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,258.11*7D
2025-06-29T02:30:57.0647371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,258.63*72
2025-06-29T02:30:58.0545155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,259.06*78
2025-06-29T02:30:59.0547062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,259.31*53
2025-06-29T02:31:00.0546989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,259.17*55
2025-06-29T02:31:01.0639843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,258.82*56
2025-06-29T02:31:02.0546128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,258.52*59
2025-06-29T02:31:03.0546804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,258.32*5E
2025-06-29T02:31:04.0544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,258.02*55
2025-06-29T02:31:05.0546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,257.61*5F
2025-06-29T02:31:06.0643537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,257.32*53
2025-06-29T02:31:07.0644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,257.38*72
2025-06-29T02:31:08.0645011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,257.95*54
2025-06-29T02:31:09.0647099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,258.77*5D
2025-06-29T02:31:10.0542675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,259.44*7E
2025-06-29T02:31:11.0642868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,259.72*52
2025-06-29T02:31:12.0713073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,259.58*58
2025-06-29T02:31:13.0639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,259.15*5E
2025-06-29T02:31:14.0644658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,258.56*51
2025-06-29T02:31:15.0637322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,257.96*50
2025-06-29T02:31:16.0643543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,257.43*76
2025-06-29T02:31:17.0645079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,257.26*73
2025-06-29T02:31:18.0639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,257.62*51
2025-06-29T02:31:19.0543083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,258.32*74
2025-06-29T02:31:20.0546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,259.02*70
2025-06-29T02:31:21.0546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,259.37*71
2025-06-29T02:31:22.0644530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,259.28*57
2025-06-29T02:31:23.0639788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,259.08*54
2025-06-29T02:31:24.0642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,258.86*53
2025-06-29T02:31:25.0644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,258.68*54
2025-06-29T02:31:26.0643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,258.52*70
2025-06-29T02:31:27.0698309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,258.36*78
2025-06-29T02:31:28.0646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,258.36*70
2025-06-29T02:31:29.0646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,258.57*72
2025-06-29T02:31:30.0643796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,258.76*5B
2025-06-29T02:31:31.0643277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,258.82*54
2025-06-29T02:31:32.0547780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.08,258.79*5E
2025-06-29T02:31:33.0546803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,258.53*72
2025-06-29T02:31:34.0543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,258.03*7B
2025-06-29T02:31:35.0545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,257.45*7A
2025-06-29T02:31:36.0638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,257.08*7B
2025-06-29T02:31:37.0651562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,257.27*7A
2025-06-29T02:31:38.0684957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.36,258.04*79
2025-06-29T02:31:39.0726130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,258.98*76
2025-06-29T02:31:40.0645775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,259.57*59
2025-06-29T02:31:41.0637206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,259.61*5B
2025-06-29T02:31:42.0608430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.61,259.34*52
2025-06-29T02:31:43.0545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.54,258.67*70
2025-06-29T02:31:44.0641577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,257.73*71
2025-06-29T02:31:45.0544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,257.00*7D
2025-06-29T02:31:46.0640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,256.74*56
2025-06-29T02:31:47.0643073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.04,257.01*5F
2025-06-29T02:31:48.0639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,257.42*57
2025-06-29T02:31:49.0641161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,257.74*78
2025-06-29T02:31:50.0641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,258.08*54
2025-06-29T02:31:51.0645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,258.42*59
2025-06-29T02:31:52.0638025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.59,258.57*52
2025-06-29T02:31:53.0645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,258.47*5F
2025-06-29T02:31:54.0645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,258.39*50
2025-06-29T02:31:55.0643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,258.34*79
2025-06-29T02:31:56.0608580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,258.08*54
2025-06-29T02:31:57.0638869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,257.64*7B
2025-06-29T02:31:58.0639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,257.33*70
2025-06-29T02:31:59.0641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,257.31*7D
2025-06-29T02:32:00.0641924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,257.46*78
2025-06-29T02:32:01.0642684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,257.71*78
2025-06-29T02:32:02.0645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,257.71*54
2025-06-29T02:32:03.0688860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,257.57*54
2025-06-29T02:32:04.0639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,257.40*5F
2025-06-29T02:32:05.0646067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,257.31*56
2025-06-29T02:32:06.0643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,257.40*5F
2025-06-29T02:32:07.0642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,257.63*5F
2025-06-29T02:32:08.0639099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,258.12*7D
2025-06-29T02:32:09.0644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,258.78*52
2025-06-29T02:32:10.0655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.12,259.03*55
2025-06-29T02:32:11.0642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,258.60*56
2025-06-29T02:32:12.0644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,257.77*70
2025-06-29T02:32:13.0646712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,257.03*5D
2025-06-29T02:32:14.0644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,256.64*52
2025-06-29T02:32:15.0646303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,256.67*53
2025-06-29T02:32:16.0642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,256.96*58
2025-06-29T02:32:17.0640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,257.46*50
2025-06-29T02:32:18.0643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,258.01*58
2025-06-29T02:32:19.0641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,258.09*50
2025-06-29T02:32:20.0638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,257.73*56
2025-06-29T02:32:21.0639877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,257.39*5F
2025-06-29T02:32:22.0638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,257.21*77
2025-06-29T02:32:23.0643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,257.12*53
2025-06-29T02:32:24.0638400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.51,257.06*5A
2025-06-29T02:32:25.0713789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,257.11*52
2025-06-29T02:32:26.0643967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,257.08*59
2025-06-29T02:32:27.0645606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,257.00*58
2025-06-29T02:32:28.0646615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,256.99*5F
2025-06-29T02:32:29.0644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,256.95*5A
2025-06-29T02:32:30.0639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,256.82*58
2025-06-29T02:32:31.0643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,256.65*51
2025-06-29T02:32:32.0640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,256.51*57
2025-06-29T02:32:33.0640425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,256.59*75
2025-06-29T02:32:34.0641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,256.85*7D
2025-06-29T02:32:35.0642820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,257.27*7B
2025-06-29T02:32:36.0644418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,257.66*7F
2025-06-29T02:32:37.0638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,257.88*53
2025-06-29T02:32:38.0687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,257.93*5F
2025-06-29T02:32:39.0648456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,257.72*7F
2025-06-29T02:32:40.0639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,257.18*77
2025-06-29T02:32:41.0641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,256.52*71
2025-06-29T02:32:42.0647077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,256.01*56
2025-06-29T02:32:43.0638592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,255.92*76
2025-06-29T02:32:44.0644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.40,256.30*7B
2025-06-29T02:32:45.0646305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.69,256.92*7C
2025-06-29T02:32:46.0642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,257.44*50
2025-06-29T02:32:47.0643606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,257.72*53
2025-06-29T02:32:48.0638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.42,257.89*57
2025-06-29T02:32:49.0639341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,257.99*7D
2025-06-29T02:32:50.0642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,258.02*72
2025-06-29T02:32:51.0642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,257.96*73
2025-06-29T02:32:52.0619514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,257.78*79
2025-06-29T02:32:53.0646777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.84,257.52*59
2025-06-29T02:32:54.0643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,257.27*52
2025-06-29T02:32:55.0638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,257.23*79
2025-06-29T02:32:56.0646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,257.43*5D
2025-06-29T02:32:57.0642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,257.67*5E
2025-06-29T02:32:58.0645594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,257.81*5B
2025-06-29T02:32:59.0645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,257.93*5C
2025-06-29T02:33:00.0642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,258.00*53
2025-06-29T02:33:01.0640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,258.06*51
2025-06-29T02:33:02.0646897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,258.12*55
2025-06-29T02:33:03.0638484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,258.13*5F
2025-06-29T02:33:04.0638935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,258.09*57
2025-06-29T02:33:05.0685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,257.99*55
2025-06-29T02:33:06.0642138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,257.96*55
2025-06-29T02:33:07.0640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,257.96*5F
2025-06-29T02:33:08.0646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,258.04*5D
2025-06-29T02:33:09.0645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,258.22*56
2025-06-29T02:33:10.0642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,258.27*57
2025-06-29T02:33:11.0643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,258.11*55
2025-06-29T02:33:12.0698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.44,257.90*59
2025-06-29T02:33:13.0641097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.78,257.71*56
2025-06-29T02:33:14.0680993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,257.65*5C
2025-06-29T02:33:15.0643604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.71*5C
2025-06-29T02:33:16.0642094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,257.79*72
2025-06-29T02:33:17.0640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,257.99*74
2025-06-29T02:33:18.0645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,258.22*53
2025-06-29T02:33:19.0646153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,258.33*5D
2025-06-29T02:33:20.0643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,258.33*72
2025-06-29T02:33:21.0642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,258.24*5D
2025-06-29T02:33:22.0638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,258.00*5C
2025-06-29T02:33:23.0661125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,257.68*5F
2025-06-29T02:33:24.0638634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,257.48*5C
2025-06-29T02:33:25.0645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,257.46*57
2025-06-29T02:33:26.0638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,257.57*7F
2025-06-29T02:33:27.0644874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,257.58*75
2025-06-29T02:33:28.0641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,257.53*79
2025-06-29T02:33:29.0641595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,257.76*7A
2025-06-29T02:33:30.0640443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,258.20*77
2025-06-29T02:33:31.0642482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,258.52*55
2025-06-29T02:33:32.0638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.12,258.53*59
2025-06-29T02:33:33.0687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.18,258.21*50
2025-06-29T02:33:34.0644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,257.65*55
2025-06-29T02:33:35.0643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.16,257.16*7D
2025-06-29T02:33:36.0641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.88,256.93*73
2025-06-29T02:33:37.0645696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.00,257.02*7C
2025-06-29T02:33:38.0641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.84,257.41*5D
2025-06-29T02:33:39.0644235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,257.83*77
2025-06-29T02:33:40.0639693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,257.94*7D
2025-06-29T02:33:41.0641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.09,257.81*5D
2025-06-29T02:33:42.0638214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.11,257.65*54
2025-06-29T02:33:43.0639920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.33,257.59*57
2025-06-29T02:33:44.0643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.53,257.50*50
2025-06-29T02:33:45.0641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,257.38*71
2025-06-29T02:33:46.0644707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,257.33*70
2025-06-29T02:33:47.0703981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,257.36*56
2025-06-29T02:33:48.0638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,257.33*58
2025-06-29T02:33:49.0646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,257.18*77
2025-06-29T02:33:50.0640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,257.10*73
2025-06-29T02:33:51.0638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,257.29*55
2025-06-29T02:33:52.0648350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,257.55*54
2025-06-29T02:33:53.0646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,257.77*5A
2025-06-29T02:33:54.0637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,257.90*59
2025-06-29T02:33:55.0646042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,257.90*5C
2025-06-29T02:33:56.0643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,257.79*5E
2025-06-29T02:33:57.0645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,257.75*5B
2025-06-29T02:33:58.0642291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,257.75*51
2025-06-29T02:33:59.0643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,257.73*57
2025-06-29T02:34:00.0641941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,257.52*51
2025-06-29T02:34:01.0640102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,257.34*55
2025-06-29T02:34:02.0644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,257.33*53
2025-06-29T02:34:03.0647874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,257.56*50
2025-06-29T02:34:04.0644474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.10,257.90*51
2025-06-29T02:34:05.0639462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,258.20*58
2025-06-29T02:34:06.0638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,258.30*5D
2025-06-29T02:34:07.0642211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.23,258.09*59
2025-06-29T02:34:08.0639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.12,257.74*51
2025-06-29T02:34:09.0639248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.07,257.58*5A
2025-06-29T02:34:10.0645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,257.73*5C
2025-06-29T02:34:11.0645932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.11*5F
2025-06-29T02:34:12.0663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,258.45*5D
2025-06-29T02:34:13.0642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,258.51*59
2025-06-29T02:34:14.0640593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,258.27*59
2025-06-29T02:34:15.0639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,257.85*51
2025-06-29T02:34:16.0644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,257.32*53
2025-06-29T02:34:17.0641021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,257.11*77
2025-06-29T02:34:18.0641362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,257.28*79
2025-06-29T02:34:19.0644004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,257.63*5C
2025-06-29T02:34:20.0644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,258.06*5C
2025-06-29T02:34:21.0640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,258.43*5A
2025-06-29T02:34:22.0645238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,258.67*59
2025-06-29T02:34:23.0641737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,258.61*7C
2025-06-29T02:34:24.0647244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,258.26*73
2025-06-29T02:34:25.0644337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,257.95*77
2025-06-29T02:34:26.0645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,257.82*56
2025-06-29T02:34:27.0647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,257.71*58
2025-06-29T02:34:28.0638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,257.60*73
2025-06-29T02:34:29.0641636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,257.55*72
2025-06-29T02:34:30.0647069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,257.63*7C
2025-06-29T02:34:31.0646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,257.74*52
2025-06-29T02:34:32.0643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,257.83*50
2025-06-29T02:34:33.0638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,257.99*57
2025-06-29T02:34:34.0643163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,258.07*5E
2025-06-29T02:34:35.0641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,258.06*58
2025-06-29T02:34:36.0641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,258.21*5A
2025-06-29T02:34:37.0642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,258.41*5D
2025-06-29T02:34:38.0639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,258.37*78
2025-06-29T02:34:39.0640990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,257.88*51
2025-06-29T02:34:40.0646858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,257.24*79
2025-06-29T02:34:41.0640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,256.98*73
2025-06-29T02:34:42.0646252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,257.13*7C
2025-06-29T02:34:43.0637767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,257.50*5E
2025-06-29T02:34:44.0650251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,258.03*77
2025-06-29T02:34:45.0640564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,258.51*7B
2025-06-29T02:34:46.0646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,258.66*7C
2025-06-29T02:34:47.0647336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,258.47*53
2025-06-29T02:34:48.0641696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,258.28*5E
2025-06-29T02:34:49.0710740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.55,258.29*59
2025-06-29T02:34:50.0644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,258.24*5B
2025-06-29T02:34:51.0645417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,257.89*54
2025-06-29T02:34:52.0639370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,257.42*50
2025-06-29T02:34:53.0645860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,257.01*72
2025-06-29T02:34:54.0643163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,256.81*5F
2025-06-29T02:34:55.0643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.63,257.18*52
2025-06-29T02:34:56.0638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.18,258.14*5F
2025-06-29T02:34:57.0640387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,258.97*53
2025-06-29T02:34:58.0645658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,259.18*53
2025-06-29T02:34:59.0641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.58,258.75*57
2025-06-29T02:35:00.0643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.20,257.89*50
2025-06-29T02:35:01.0644591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.28,257.15*50
2025-06-29T02:35:02.0641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,256.93*73
2025-06-29T02:35:03.0642499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,257.04*5A
2025-06-29T02:35:04.0640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,257.10*79
2025-06-29T02:35:05.0642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,257.13*7D
2025-06-29T02:35:06.0641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,257.32*5B
2025-06-29T02:35:07.0638699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.38,257.62*76
2025-06-29T02:35:08.0644558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.36,257.92*70
2025-06-29T02:35:09.0646534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,258.20*77
2025-06-29T02:35:10.0647435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,258.26*58
2025-06-29T02:35:11.0637655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,257.88*53
2025-06-29T02:35:12.0643105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.11,257.35*50
2025-06-29T02:35:13.0643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,257.20*50
2025-06-29T02:35:14.0663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,257.43*50
2025-06-29T02:35:15.0604961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,257.71*50
2025-06-29T02:35:16.0645756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,257.89*52
2025-06-29T02:35:17.0600897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,257.90*79
2025-06-29T02:35:18.0640021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,257.66*77
2025-06-29T02:35:19.0639846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.27,257.32*7B
2025-06-29T02:35:20.0644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.03,257.14*77
2025-06-29T02:35:21.0642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,257.28*5C
2025-06-29T02:35:22.0641476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,257.71*7D
2025-06-29T02:35:23.0643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,258.11*52
2025-06-29T02:35:24.0646515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.69,258.25*52
2025-06-29T02:35:25.0645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.32,258.15*55
2025-06-29T02:35:26.0640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,257.97*5C
2025-06-29T02:35:27.0637692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,257.75*51
2025-06-29T02:35:28.0643006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,257.54*5B
2025-06-29T02:35:29.0638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,257.57*56
2025-06-29T02:35:30.0645789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,257.78*55
2025-06-29T02:35:31.0646870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.48,258.00*5D
2025-06-29T02:35:32.0641923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,258.17*74
2025-06-29T02:35:33.0644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,258.29*7B
2025-06-29T02:35:34.0642977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,258.31*5D
2025-06-29T02:35:35.0644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,258.17*51
2025-06-29T02:35:36.0639901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,257.92*59
2025-06-29T02:35:37.0641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,257.67*50
2025-06-29T02:35:38.0646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,257.53*52
2025-06-29T02:35:39.0638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,257.53*56
2025-06-29T02:35:40.0642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,257.69*58
2025-06-29T02:35:41.0645724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,258.02*5A
2025-06-29T02:35:42.0644523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.91,258.44*5C
2025-06-29T02:35:43.0645127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.61,258.76*5D
2025-06-29T02:35:44.0642904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,258.77*77
2025-06-29T02:35:45.0641933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,258.49*59
2025-06-29T02:35:46.0726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,258.01*58
2025-06-29T02:35:47.0640239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,257.50*56
2025-06-29T02:35:48.0699436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,257.14*58
2025-06-29T02:35:49.0639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,257.15*59
2025-06-29T02:35:50.0637802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,257.43*53
2025-06-29T02:35:51.0646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,257.74*5D
2025-06-29T02:35:52.0648307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,258.06*5D
2025-06-29T02:35:53.0638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,258.29*75
2025-06-29T02:35:54.0640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,258.45*74
2025-06-29T02:35:55.0644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,258.50*5D
2025-06-29T02:35:56.0646252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,258.33*52
2025-06-29T02:35:57.0640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,258.07*7C
2025-06-29T02:35:58.0638338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,257.75*7B
2025-06-29T02:35:59.0642228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,257.47*79
2025-06-29T02:36:00.0640943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,257.39*7B
2025-06-29T02:36:01.0639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,257.57*76
2025-06-29T02:36:02.0645260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,257.81*74
2025-06-29T02:36:03.0637885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,257.97*5E
2025-06-29T02:36:04.0644366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,257.99*53
2025-06-29T02:36:05.0638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,258.00*5A
2025-06-29T02:36:06.0645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,258.08*57
2025-06-29T02:36:07.0640796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,258.14*5D
2025-06-29T02:36:08.0644534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,258.08*55
2025-06-29T02:36:09.0638186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.12*76
2025-06-29T02:36:10.0640751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,258.10*73
2025-06-29T02:36:11.0643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,257.92*5F
2025-06-29T02:36:12.0642515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,257.73*79
2025-06-29T02:36:13.0641348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.36,257.54*79
2025-06-29T02:36:14.0646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.35,257.48*75
2025-06-29T02:36:15.0641164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,257.66*76
2025-06-29T02:36:16.0644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,257.98*59
2025-06-29T02:36:17.0639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.40,258.31*5E
2025-06-29T02:36:18.0645762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.63,258.64*5C
2025-06-29T02:36:19.0637619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,258.79*57
2025-06-29T02:36:20.0645821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.62*52
2025-06-29T02:36:21.0646595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,258.10*75
2025-06-29T02:36:22.0644554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,257.32*7B
2025-06-29T02:36:23.0645570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,256.63*71
2025-06-29T02:36:24.0645930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,256.29*71
2025-06-29T02:36:25.0643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,256.49*74
2025-06-29T02:36:26.0641899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,257.31*7F
2025-06-29T02:36:27.0639818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,258.29*7E
2025-06-29T02:36:28.0648055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,259.08*77
2025-06-29T02:36:29.0653468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,259.42*76
2025-06-29T02:36:30.0638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,259.29*7E
2025-06-29T02:36:31.0638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,258.71*59
2025-06-29T02:36:32.0644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,257.90*5B
2025-06-29T02:36:33.0645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.41,257.22*55
2025-06-29T02:36:34.0640268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,256.80*5E
2025-06-29T02:36:35.0645844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,256.64*5C
2025-06-29T02:36:36.0647686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,256.72*7C
2025-06-29T02:36:37.0640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,257.09*5B
2025-06-29T02:36:38.0648185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,257.67*51
2025-06-29T02:36:39.0637469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,258.18*7F
2025-06-29T02:36:40.0640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,258.57*76
2025-06-29T02:36:41.0641127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,258.70*5C
2025-06-29T02:36:42.0638459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,258.68*51
2025-06-29T02:36:43.0640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,258.45*5E
2025-06-29T02:36:44.0638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,258.07*5A
2025-06-29T02:36:45.0641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.66*55
2025-06-29T02:36:46.0644378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,257.34*54
2025-06-29T02:36:47.0646034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,257.03*53
2025-06-29T02:36:48.0645746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,256.75*51
2025-06-29T02:36:49.0669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,256.71*5A
2025-06-29T02:36:50.0643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,257.04*55
2025-06-29T02:36:51.0640841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,257.72*7B
2025-06-29T02:36:52.0647954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,258.39*76
2025-06-29T02:36:53.0647037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,258.96*78
2025-06-29T02:36:54.0636916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,259.45*5F
2025-06-29T02:36:55.0646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,259.53*77
2025-06-29T02:36:56.0641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,259.09*54
2025-06-29T02:36:57.0644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,258.21*56
2025-06-29T02:36:58.0643803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,257.24*5C
2025-06-29T02:36:59.0646791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,256.62*57
2025-06-29T02:37:00.0640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,256.47*7F
2025-06-29T02:37:01.0643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,256.71*7C
2025-06-29T02:37:02.0638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,257.29*77
2025-06-29T02:37:03.0645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,258.10*59
2025-06-29T02:37:04.0641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,258.90*76
2025-06-29T02:37:05.0666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,259.44*51
2025-06-29T02:37:06.0640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,259.59*57
2025-06-29T02:37:07.0638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,259.31*55
2025-06-29T02:37:08.0646068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,258.52*5D
2025-06-29T02:37:09.0642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,257.59*5C
2025-06-29T02:37:10.0638605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,256.97*57
2025-06-29T02:37:11.0638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,256.70*76
2025-06-29T02:37:12.0641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,256.72*7B
2025-06-29T02:37:13.0638696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,257.03*54
2025-06-29T02:37:14.0640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,257.51*5E
2025-06-29T02:37:15.0645528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,258.04*57
2025-06-29T02:37:16.0637199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,258.47*5C
2025-06-29T02:37:17.0644390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,258.63*55
2025-06-29T02:37:18.0642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,258.56*58
2025-06-29T02:37:19.0644902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,258.41*58
2025-06-29T02:37:20.0685574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,258.32*5A
2025-06-29T02:37:21.0644976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,258.19*5E
2025-06-29T02:37:22.0647993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,257.87*77
2025-06-29T02:37:23.0642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,257.28*7E
2025-06-29T02:37:24.0646613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,256.64*56
2025-06-29T02:37:25.0682948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,256.46*54
2025-06-29T02:37:26.0639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,256.83*58
2025-06-29T02:37:27.0641916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,257.54*72
2025-06-29T02:37:28.0640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,258.39*74
2025-06-29T02:37:29.0643660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,258.91*7A
2025-06-29T02:37:30.0640798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,258.83*7F
2025-06-29T02:37:31.0643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,258.38*70
2025-06-29T02:37:32.0638726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,257.85*57
2025-06-29T02:37:33.0641529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,257.50*59
2025-06-29T02:37:34.0645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.81,257.36*5E
2025-06-29T02:37:35.0645310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,257.33*50
2025-06-29T02:37:36.0641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,257.35*73
2025-06-29T02:37:37.0647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,257.37*71
2025-06-29T02:37:38.0646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,257.35*58
2025-06-29T02:37:39.0647463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,257.54*73
2025-06-29T02:37:40.0644008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,257.95*79
2025-06-29T02:37:41.0653393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,258.31*77
2025-06-29T02:37:42.0640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,258.56*7E
2025-06-29T02:37:43.0644359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,258.54*7E
2025-06-29T02:37:44.0638214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,258.06*7E
2025-06-29T02:37:45.0640029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,257.43*54
2025-06-29T02:37:46.0639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,257.07*7F
2025-06-29T02:37:47.0638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,257.03*75
2025-06-29T02:37:48.0643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,257.25*7E
2025-06-29T02:37:49.0647132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,257.66*77
2025-06-29T02:37:50.0642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,258.01*5C
2025-06-29T02:37:51.0638949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,258.12*59
2025-06-29T02:37:52.0647729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,258.05*5E
2025-06-29T02:37:53.0640412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,258.09*7B
2025-06-29T02:37:54.0646755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,258.12*75
2025-06-29T02:37:55.0637890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,257.88*72
2025-06-29T02:37:56.0643553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,257.58*7B
2025-06-29T02:37:57.0639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,257.47*7A
2025-06-29T02:37:58.0647268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,257.57*7E
2025-06-29T02:37:59.0643200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,257.72*5F
2025-06-29T02:38:00.0638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,257.78*55
2025-06-29T02:38:01.0637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,257.86*55
2025-06-29T02:38:02.0639283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,258.12*56
2025-06-29T02:38:03.0680478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,258.38*5E
2025-06-29T02:38:04.0647746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,258.48*50
2025-06-29T02:38:05.0641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,258.34*56
2025-06-29T02:38:06.0641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,258.09*76
2025-06-29T02:38:07.0642741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,257.96*70
2025-06-29T02:38:08.0644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,258.12*7C
2025-06-29T02:38:09.0645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,258.37*71
2025-06-29T02:38:10.0642335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,258.52*5D
2025-06-29T02:38:11.0644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,258.60*73
2025-06-29T02:38:12.0639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,258.65*70
2025-06-29T02:38:13.0646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,258.55*5D
2025-06-29T02:38:14.0642136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,258.45*5B
2025-06-29T02:38:15.0647187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,258.52*57
2025-06-29T02:38:16.0643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,258.47*59
2025-06-29T02:38:17.0646116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,258.25*5A
2025-06-29T02:38:18.0643112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,258.08*5E
2025-06-29T02:38:19.0698026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,258.09*58
2025-06-29T02:38:20.0643104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,258.37*5D
2025-06-29T02:38:21.0643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,258.95*79
2025-06-29T02:38:22.0651450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,259.53*77
2025-06-29T02:38:23.0639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.79*7A
2025-06-29T02:38:24.0642273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,259.63*5D
2025-06-29T02:38:25.0643373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,258.99*50
2025-06-29T02:38:26.0642397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,258.21*5E
2025-06-29T02:38:27.0644715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,257.60*73
2025-06-29T02:38:28.0641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,257.42*7F
2025-06-29T02:38:29.0642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.00,257.77*73
2025-06-29T02:38:30.0639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,258.34*7F
2025-06-29T02:38:31.0647379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,258.76*53
2025-06-29T02:38:32.0644474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,258.97*53
2025-06-29T02:38:33.0642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.98,259.09*53
2025-06-29T02:38:34.0638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,259.10*56
2025-06-29T02:38:35.0643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,258.92*50
2025-06-29T02:38:36.0640045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,258.68*7A
2025-06-29T02:38:37.0642985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,258.49*55
2025-06-29T02:38:38.0646361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,258.38*50
2025-06-29T02:38:39.0647920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,258.31*5A
2025-06-29T02:38:40.0639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,258.33*54
2025-06-29T02:38:41.0642641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,258.39*7C
2025-06-29T02:38:42.0644978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,258.27*72
2025-06-29T02:38:43.0640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,258.04*7E
2025-06-29T02:38:44.0641472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,258.02*55
2025-06-29T02:38:45.0646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,258.27*57
2025-06-29T02:38:46.0640761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,258.52*7C
2025-06-29T02:38:47.0644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.75,258.66*5F
2025-06-29T02:38:48.0643273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.07,258.50*5A
2025-06-29T02:38:49.0646258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.69,258.04*5A
2025-06-29T02:38:50.0637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.46,257.58*5D
2025-06-29T02:38:51.0644417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,257.40*58
2025-06-29T02:38:52.0640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,257.69*74
2025-06-29T02:38:53.0642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.11,258.21*5D
2025-06-29T02:38:54.0640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.01,258.39*79
2025-06-29T02:38:55.0638066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,258.20*7F
2025-06-29T02:38:56.0645080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,257.88*7F
2025-06-29T02:38:57.0647225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,257.61*7B
2025-06-29T02:38:58.0646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,257.40*53
2025-06-29T02:38:59.0646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,257.33*51
2025-06-29T02:39:00.0643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,257.46*59
2025-06-29T02:39:01.0642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,257.75*52
2025-06-29T02:39:02.0646145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,258.07*53
2025-06-29T02:39:03.0646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,258.22*54
2025-06-29T02:39:04.0641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,258.08*55
2025-06-29T02:39:05.0642920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,257.85*50
2025-06-29T02:39:06.0639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,257.67*77
2025-06-29T02:39:07.0643403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,257.57*77
2025-06-29T02:39:08.0637436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,257.53*76
2025-06-29T02:39:09.0639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,257.51*72
2025-06-29T02:39:10.0645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,257.35*7C
2025-06-29T02:39:11.0641916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,257.00*54
2025-06-29T02:39:12.0645309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,256.62*54
2025-06-29T02:39:13.0645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,256.49*5C
2025-06-29T02:39:14.0645473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,256.74*55
2025-06-29T02:39:15.0640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,257.30*5D
2025-06-29T02:39:16.0645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,257.99*52
2025-06-29T02:39:17.0646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,258.43*57
2025-06-29T02:39:18.0644687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,258.47*5E
2025-06-29T02:39:19.0643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,258.08*58
2025-06-29T02:39:20.0644733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,257.44*58
2025-06-29T02:39:21.0647679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,256.89*5D
2025-06-29T02:39:22.0643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.79,256.57*71
2025-06-29T02:39:23.0644604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.73,256.48*70
2025-06-29T02:39:24.0741193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.34,256.52*56
2025-06-29T02:39:25.0643543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,256.67*53
2025-06-29T02:39:26.0738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,256.97*7B
2025-06-29T02:39:27.0788751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,257.27*5F
2025-06-29T02:39:28.0644997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,257.47*56
2025-06-29T02:39:29.0645871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,257.51*51
2025-06-29T02:39:30.0642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.02,257.44*53
2025-06-29T02:39:31.0643233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,257.50*59
2025-06-29T02:39:32.0646236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,257.74*55
2025-06-29T02:39:33.0646313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.84*5E
2025-06-29T02:39:34.0774012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,257.42*7D
2025-06-29T02:39:35.0740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,256.67*5F
2025-06-29T02:39:36.0646346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,256.07*72
2025-06-29T02:39:37.0638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.63,255.93*72
2025-06-29T02:39:38.0642157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.61,256.33*7A
2025-06-29T02:39:39.0642065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,256.91*77
2025-06-29T02:39:40.0646669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,257.21*57
2025-06-29T02:39:41.0747225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.77,257.24*5F
2025-06-29T02:39:42.0643430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.28,257.21*5F
2025-06-29T02:39:43.0748092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,257.26*51
2025-06-29T02:39:44.0737688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,257.28*50
2025-06-29T02:39:45.0742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,257.13*52
2025-06-29T02:39:46.0742243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,256.77*73
2025-06-29T02:39:47.0746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,256.34*7F
2025-06-29T02:39:48.0779600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,256.04*79
2025-06-29T02:39:49.0740672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,256.12*58
2025-06-29T02:39:50.0649136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,256.65*75
2025-06-29T02:39:51.0640308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,257.36*7A
2025-06-29T02:39:52.0647266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,257.85*7D
2025-06-29T02:39:53.0661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.06,257.94*5C
2025-06-29T02:39:54.0737956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.78,257.70*5C
2025-06-29T02:39:55.0740527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,257.28*5C
2025-06-29T02:39:56.0745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,256.83*58
2025-06-29T02:39:57.0745373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,256.48*7D
2025-06-29T02:39:58.0746323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,256.29*7F
2025-06-29T02:39:59.0745163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,256.37*7B
2025-06-29T02:40:00.0645736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,256.69*7E
2025-06-29T02:40:01.0747984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,257.10*72
2025-06-29T02:40:02.0645185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,257.37*74
2025-06-29T02:40:03.0640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,257.45*70
2025-06-29T02:40:04.0738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,257.47*75
2025-06-29T02:40:05.0740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,257.58*5D
2025-06-29T02:40:06.0746532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,257.73*78
2025-06-29T02:40:07.0748264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,257.70*75
2025-06-29T02:40:08.0663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,257.37*50
2025-06-29T02:40:09.0747782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,256.87*5C
2025-06-29T02:40:10.0711323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,256.35*53
2025-06-29T02:40:11.0743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,256.19*5A
2025-06-29T02:40:12.0641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,256.67*7B
2025-06-29T02:40:13.0745223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,257.42*55
2025-06-29T02:40:14.0743870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,257.89*53
2025-06-29T02:40:15.0746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,258.06*77
2025-06-29T02:40:16.0742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,258.14*72
2025-06-29T02:40:17.0739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,258.15*73
2025-06-29T02:40:18.0742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,258.13*51
2025-06-29T02:40:19.0752894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,258.05*57
2025-06-29T02:40:20.0645115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,258.01*7B
2025-06-29T02:40:21.0739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,257.83*70
2025-06-29T02:40:22.0745880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,257.21*56
2025-06-29T02:40:23.0746273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,256.34*53
2025-06-29T02:40:24.0742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.99,255.77*5B
2025-06-29T02:40:25.0746695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,255.92*59
2025-06-29T02:40:26.0746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,256.85*5B
2025-06-29T02:40:27.0746467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.55,258.14*5B
2025-06-29T02:40:28.0738659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.57,259.29*57
2025-06-29T02:40:29.0739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,259.87*7B
2025-06-29T02:40:30.0710455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,259.52*59
2025-06-29T02:40:31.0745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.42,258.56*5E
2025-06-29T02:40:32.0747380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.76,257.44*58
2025-06-29T02:40:33.0741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.63,256.38*5C
2025-06-29T02:40:34.0747842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.01,255.77*7F
2025-06-29T02:40:35.0738335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,255.85*74
2025-06-29T02:40:36.0745009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.61,256.32*52
2025-06-29T02:40:37.0694938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.48,256.80*56
2025-06-29T02:40:38.0740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,257.19*76
2025-06-29T02:40:39.0741177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,257.64*70
2025-06-29T02:40:40.0744942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,258.09*56
2025-06-29T02:40:41.0745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.88,258.29*5D
2025-06-29T02:40:42.0742658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.10,257.94*5F
2025-06-29T02:40:43.0744214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,257.24*5C
2025-06-29T02:40:44.0738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,256.58*5D
2025-06-29T02:40:45.0741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,256.30*79
2025-06-29T02:40:46.0741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,256.39*53
2025-06-29T02:40:47.0745602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,256.70*50
2025-06-29T02:40:48.0807565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,257.11*77
2025-06-29T02:40:49.0746393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,257.40*78
2025-06-29T02:40:50.0742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,257.55*5B
2025-06-29T02:40:51.0744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,257.60*55
2025-06-29T02:40:52.0740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,257.47*57
2025-06-29T02:40:53.0663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,257.30*58
2025-06-29T02:40:54.0738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,257.21*74
2025-06-29T02:40:55.0748188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,257.36*79
2025-06-29T02:40:56.0743853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,257.66*57
2025-06-29T02:40:57.0743440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,257.88*52
2025-06-29T02:40:58.0740218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,257.88*7C
2025-06-29T02:40:59.0743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,257.75*7F
2025-06-29T02:41:00.0740797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.42,257.53*7B
2025-06-29T02:41:01.0717223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.13,257.31*7B
2025-06-29T02:41:02.0739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.88,257.26*7D
2025-06-29T02:41:03.0739052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,257.30*72
2025-06-29T02:41:04.0738960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,257.28*58
2025-06-29T02:41:05.0747573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,257.21*7B
2025-06-29T02:41:06.0741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.67,257.25*7B
2025-06-29T02:41:07.0744103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,257.45*74
2025-06-29T02:41:08.0745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,257.67*72
2025-06-29T02:41:09.0747154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,257.83*72
2025-06-29T02:41:10.0739149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,258.00*79
2025-06-29T02:41:11.0741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,258.00*71
2025-06-29T02:41:12.0742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,257.68*75
2025-06-29T02:41:13.0743327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.74,257.28*75
2025-06-29T02:41:14.0739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,257.10*5C
2025-06-29T02:41:15.0738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,257.25*50
2025-06-29T02:41:16.0747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,257.64*78
2025-06-29T02:41:17.0742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,258.12*73
2025-06-29T02:41:18.0739132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,258.39*7D
2025-06-29T02:41:19.0738205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,258.20*73
2025-06-29T02:41:20.0745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,257.69*5C
2025-06-29T02:41:21.0746933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,257.27*50
2025-06-29T02:41:22.0743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,257.17*50
2025-06-29T02:41:23.0745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,257.43*7C
2025-06-29T02:41:24.0740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,257.90*74
2025-06-29T02:41:25.0740702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,258.35*5F
2025-06-29T02:41:26.0746842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,258.52*7D
2025-06-29T02:41:27.0745062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,258.36*71
2025-06-29T02:41:28.0741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,258.14*5D
2025-06-29T02:41:29.0742651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,257.99*5D
2025-06-29T02:41:30.0747558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,257.83*5C
2025-06-29T02:41:31.0736771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,257.81*52
2025-06-29T02:41:32.0744120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,257.85*55
2025-06-29T02:41:33.0747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,257.94*5D
2025-06-29T02:41:34.0741125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,258.03*5D
2025-06-29T02:41:35.0670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,258.19*5F
2025-06-29T02:41:36.0745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,258.42*7D
2025-06-29T02:41:37.0745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,258.43*7E
2025-06-29T02:41:38.0741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,258.18*7E
2025-06-29T02:41:39.0742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,257.99*51
2025-06-29T02:41:40.0737399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,258.13*58
2025-06-29T02:41:41.0746610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,258.37*5E
2025-06-29T02:41:42.0798497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,258.48*5C
2025-06-29T02:41:43.0741242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.41*57
2025-06-29T02:41:44.0736992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,258.15*52
2025-06-29T02:41:45.0746290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,257.88*55
2025-06-29T02:41:46.0742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,257.66*74
2025-06-29T02:41:47.0741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,257.54*78
2025-06-29T02:41:48.0739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,257.75*76
2025-06-29T02:41:49.0737054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,258.20*75
2025-06-29T02:41:50.0743250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,258.59*7E
2025-06-29T02:41:51.0741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,258.59*73
2025-06-29T02:41:52.0736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,258.35*5D
2025-06-29T02:41:53.0761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,258.00*5F
2025-06-29T02:41:54.0742251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,257.70*7E
2025-06-29T02:41:55.0741741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,257.57*7A
2025-06-29T02:41:56.0736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,257.64*50
2025-06-29T02:41:57.0738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,257.85*71
2025-06-29T02:41:58.0744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,258.08*77
2025-06-29T02:41:59.0743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,258.23*72
2025-06-29T02:42:00.0739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,258.35*7F
2025-06-29T02:42:01.0740298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,258.41*57
2025-06-29T02:42:02.0744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,258.35*5E
2025-06-29T02:42:03.0744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,258.07*51
2025-06-29T02:42:04.0739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,257.62*52
2025-06-29T02:42:05.0738229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,257.30*5A
2025-06-29T02:42:06.0744940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,257.23*78
2025-06-29T02:42:07.0742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,257.42*79
2025-06-29T02:42:08.0738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,257.78*74
2025-06-29T02:42:09.0738281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,258.13*75
2025-06-29T02:42:10.0744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,258.41*5D
2025-06-29T02:42:11.0742294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,258.62*7A
2025-06-29T02:42:12.0738836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.93,258.79*7A
2025-06-29T02:42:13.0770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,258.71*58
2025-06-29T02:42:14.0744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,258.37*52
2025-06-29T02:42:15.0742769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.02*5C
2025-06-29T02:42:16.0739379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,257.88*7C
2025-06-29T02:42:17.0738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,257.85*73
2025-06-29T02:42:18.0744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,257.83*7C
2025-06-29T02:42:19.0743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,257.82*5A
2025-06-29T02:42:20.0750704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,257.86*59
2025-06-29T02:42:21.0737279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,257.94*59
2025-06-29T02:42:22.0744780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,257.95*54
2025-06-29T02:42:23.0743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,258.02*75
2025-06-29T02:42:24.0756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,258.23*74
2025-06-29T02:42:25.0738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,258.44*5A
2025-06-29T02:42:26.0743805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,258.72*51
2025-06-29T02:42:27.0743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,259.11*70
2025-06-29T02:42:28.0738641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,259.13*56
2025-06-29T02:42:29.0738224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,258.53*57
2025-06-29T02:42:30.0743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.73,257.75*53
2025-06-29T02:42:31.0743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.89,257.33*5A
2025-06-29T02:42:32.0738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,257.36*5F
2025-06-29T02:42:33.0737623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,257.74*72
2025-06-29T02:42:34.0744329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,258.26*5E
2025-06-29T02:42:35.0743540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,258.65*55
2025-06-29T02:42:36.0738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,258.61*7A
2025-06-29T02:42:37.0737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,258.32*5C
2025-06-29T02:42:38.0745125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,258.27*5C
2025-06-29T02:42:39.0743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,258.51*71
2025-06-29T02:42:40.0739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,258.55*7C
2025-06-29T02:42:41.0741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,258.37*56
2025-06-29T02:42:42.0736819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,258.20*5F
2025-06-29T02:42:43.0745601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,258.04*5E
2025-06-29T02:42:44.0741269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,257.76*52
2025-06-29T02:42:45.0741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,257.52*52
2025-06-29T02:42:46.0746843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,257.46*52
2025-06-29T02:42:47.0746227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,257.48*5F
2025-06-29T02:42:48.0741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,257.50*55
2025-06-29T02:42:49.0826855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,257.47*5B
2025-06-29T02:42:50.0746617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,257.46*7D
2025-06-29T02:42:51.0745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,257.50*7E
2025-06-29T02:42:52.0742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.79,257.66*79
2025-06-29T02:42:53.0740101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,257.93*78
2025-06-29T02:42:54.0816495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,258.32*7B
2025-06-29T02:42:55.0745675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.56,258.64*71
2025-06-29T02:42:56.0742397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.86,258.79*7A
2025-06-29T02:42:57.0744188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.92,258.77*72
2025-06-29T02:42:58.0739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,258.57*57
2025-06-29T02:42:59.0738458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,258.01*5F
2025-06-29T02:43:00.0744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.06,257.14*7B
2025-06-29T02:43:01.0742981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.16,256.31*73
2025-06-29T02:43:02.0768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.06,256.03*79
2025-06-29T02:43:03.0738063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,256.60*7E
2025-06-29T02:43:04.0743155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,257.67*55
2025-06-29T02:43:05.0742507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.38,258.73*59
2025-06-29T02:43:06.0739482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.71,259.61*5D
2025-06-29T02:43:07.0737259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,259.99*7B
2025-06-29T02:43:08.0744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,259.67*58
2025-06-29T02:43:09.0744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.80,258.82*58
2025-06-29T02:43:10.0741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.54,257.76*5E
2025-06-29T02:43:11.0743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.85,256.96*50
2025-06-29T02:43:12.0738276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.58,256.69*5E
2025-06-29T02:43:13.0741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,256.95*77
2025-06-29T02:43:14.0746867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,257.50*59
2025-06-29T02:43:15.0736675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.00,257.90*5E
2025-06-29T02:43:16.0742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.84,258.07*5C
2025-06-29T02:43:17.0741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,258.20*5F
2025-06-29T02:43:18.0737701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,258.28*7B
2025-06-29T02:43:19.0737561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,258.52*5E
2025-06-29T02:43:20.0742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,259.00*51
2025-06-29T02:43:21.0741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,259.44*52
2025-06-29T02:43:22.0738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.96,259.50*57
2025-06-29T02:43:23.0736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,259.08*57
2025-06-29T02:43:24.0743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,258.35*52
2025-06-29T02:43:25.0729052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,257.65*53
2025-06-29T02:43:26.0738095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,257.20*75
2025-06-29T02:43:27.0738702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.84,257.03*73
2025-06-29T02:43:28.0773716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.45,257.22*5A
2025-06-29T02:43:29.0746696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,257.82*5E
2025-06-29T02:43:30.0741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,258.55*5F
2025-06-29T02:43:31.0741442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,259.01*78
2025-06-29T02:43:32.0736799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,259.28*54
2025-06-29T02:43:33.0745836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,259.50*52
2025-06-29T02:43:34.0741623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,259.54*57
2025-06-29T02:43:35.0740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,259.23*56
2025-06-29T02:43:36.0737557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,258.80*55
2025-06-29T02:43:37.0746088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,258.43*5D
2025-06-29T02:43:38.0741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,258.25*58
2025-06-29T02:43:39.0740883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,258.16*5A
2025-06-29T02:43:40.0736503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,258.10*59
2025-06-29T02:43:41.0747317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,258.11*59
2025-06-29T02:43:42.0742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,258.13*77
2025-06-29T02:43:43.0743169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,258.28*59
2025-06-29T02:43:44.0738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,258.81*7D
2025-06-29T02:43:45.0737053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,259.49*70
2025-06-29T02:43:46.0742615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,259.98*51
2025-06-29T02:43:47.0744034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,259.98*5E
2025-06-29T02:43:48.0738644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,259.42*58
2025-06-29T02:43:49.0738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.64*76
2025-06-29T02:43:50.0742282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,258.00*71
2025-06-29T02:43:51.0744302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,257.67*50
2025-06-29T02:43:52.0739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,257.79*5D
2025-06-29T02:43:53.0741450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,258.34*58
2025-06-29T02:43:54.0736990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,258.94*72
2025-06-29T02:43:55.0738083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,259.26*79
2025-06-29T02:43:56.0744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,259.10*76
2025-06-29T02:43:57.0743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,258.75*7B
2025-06-29T02:43:58.0739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,258.65*75
2025-06-29T02:43:59.0738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,258.80*75
2025-06-29T02:44:00.0744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,258.88*55
2025-06-29T02:44:01.0743755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,258.66*53
2025-06-29T02:44:02.0739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,258.19*57
2025-06-29T02:44:03.0739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,257.69*5C
2025-06-29T02:44:04.0745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,257.15*57
2025-06-29T02:44:05.0744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,256.72*5B
2025-06-29T02:44:06.0790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,256.56*7C
2025-06-29T02:44:07.0740322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,256.96*5E
2025-06-29T02:44:08.0746849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,257.87*58
2025-06-29T02:44:09.0739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,258.82*78
2025-06-29T02:44:10.0745403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,259.40*58
2025-06-29T02:44:11.0745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,259.45*54
2025-06-29T02:44:12.0740983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,258.87*53
2025-06-29T02:44:13.0741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,258.03*5E
2025-06-29T02:44:14.0737111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,257.32*53
2025-06-29T02:44:15.0814909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,256.85*7F
2025-06-29T02:44:16.0741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,256.77*50
2025-06-29T02:44:17.0742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,256.94*5D
2025-06-29T02:44:18.0736681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,257.15*50
2025-06-29T02:44:19.0745724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,257.30*51
2025-06-29T02:44:20.0742203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,257.46*5D
2025-06-29T02:44:21.0740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,257.78*58
2025-06-29T02:44:22.0737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,258.13*72
2025-06-29T02:44:23.0745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,258.34*5D
2025-06-29T02:44:24.0741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,258.33*71
2025-06-29T02:44:25.0740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,258.12*79
2025-06-29T02:44:26.0746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,257.85*52
2025-06-29T02:44:27.0745740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,257.59*5E
2025-06-29T02:44:28.0740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,257.31*5F
2025-06-29T02:44:29.0806844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,256.85*5C
2025-06-29T02:44:30.0747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,256.51*70
2025-06-29T02:44:31.0745591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,256.55*53
2025-06-29T02:44:32.0740598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,256.91*71
2025-06-29T02:44:33.0740702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,257.42*72
2025-06-29T02:44:34.0750491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,257.96*5D
2025-06-29T02:44:35.0743265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,258.36*5B
2025-06-29T02:44:36.0747269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,258.48*58
2025-06-29T02:44:37.0739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,258.27*5F
2025-06-29T02:44:38.0745325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,257.86*5B
2025-06-29T02:44:39.0737323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,257.35*51
2025-06-29T02:44:40.0745000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,256.70*79
2025-06-29T02:44:41.0746663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,256.32*55
2025-06-29T02:44:42.0741991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.06,256.53*5D
2025-06-29T02:44:43.0742953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,256.96*58
2025-06-29T02:44:44.0741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,257.26*71
2025-06-29T02:44:45.0741645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,257.41*53
2025-06-29T02:44:46.0736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.35,257.42*5D
2025-06-29T02:44:47.0829860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.83,257.43*5D
2025-06-29T02:44:48.0741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.83,257.47*5E
2025-06-29T02:44:49.0743650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,257.48*54
2025-06-29T02:44:50.0740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.35,257.51*7A
2025-06-29T02:44:51.0746269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.69,257.55*75
2025-06-29T02:44:52.0742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.62,257.58*5B
2025-06-29T02:44:53.0741945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.30,257.53*50
2025-06-29T02:44:54.0737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.47,257.46*7C
2025-06-29T02:44:55.0737058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,257.36*70
2025-06-29T02:44:56.0746577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.90,257.16*72
2025-06-29T02:44:57.0747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.83,256.96*58
2025-06-29T02:44:58.0742223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,257.07*56
2025-06-29T02:44:59.0740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,257.46*59
2025-06-29T02:45:00.0746344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,257.90*77
2025-06-29T02:45:01.0742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.65,258.10*71
2025-06-29T02:45:02.0737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,257.92*76
2025-06-29T02:45:03.0742301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,257.64*55
2025-06-29T02:45:04.0738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,257.45*56
2025-06-29T02:45:05.0742331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.46,257.25*70
2025-06-29T02:45:06.0739581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,256.87*72
2025-06-29T02:45:07.0741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.03,256.42*50
2025-06-29T02:45:08.0746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,256.17*54
2025-06-29T02:45:09.0738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,256.21*78
2025-06-29T02:45:10.0744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,256.57*55
2025-06-29T02:45:11.0747577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,257.24*53
2025-06-29T02:45:12.0743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,257.99*55
2025-06-29T02:45:13.0744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,258.62*5A
2025-06-29T02:45:14.0741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,258.68*52
2025-06-29T02:45:15.0742286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,258.08*5E
2025-06-29T02:45:16.0738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,257.21*55
2025-06-29T02:45:17.0740718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,256.50*56
2025-06-29T02:45:18.0744858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,256.28*51
2025-06-29T02:45:19.0745485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,256.44*7A
2025-06-29T02:45:20.0740761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,256.66*57
2025-06-29T02:45:21.0741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,256.92*5D
2025-06-29T02:45:22.0737056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,257.31*52
2025-06-29T02:45:23.0737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,257.63*7D
2025-06-29T02:45:24.0744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,257.71*70
2025-06-29T02:45:25.0743194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,257.73*53
2025-06-29T02:45:26.0739559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,257.81*7D
2025-06-29T02:45:27.0739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,257.90*75
2025-06-29T02:45:28.0745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.09,257.93*7B
2025-06-29T02:45:29.0737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.71,257.72*50
2025-06-29T02:45:30.0743584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,257.45*5A
2025-06-29T02:45:31.0749159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,257.38*7F
2025-06-29T02:45:32.0741580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,257.37*71
2025-06-29T02:45:33.0741991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,257.22*7D
2025-06-29T02:45:34.0737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,257.02*7B
2025-06-29T02:45:35.0738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,256.91*77
2025-06-29T02:45:36.0744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,256.99*5E
2025-06-29T02:45:37.0746125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,257.27*5A
2025-06-29T02:45:38.0742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,257.62*78
2025-06-29T02:45:39.0741768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,257.81*70
2025-06-29T02:45:40.0737352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,257.83*74
2025-06-29T02:45:41.0772333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,257.95*58
2025-06-29T02:45:42.0742592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,258.06*54
2025-06-29T02:45:43.0744154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,257.95*7D
2025-06-29T02:45:44.0740408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,257.64*7C
2025-06-29T02:45:45.0741112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,257.24*7B
2025-06-29T02:45:46.0738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,256.80*54
2025-06-29T02:45:47.0740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,256.43*5F
2025-06-29T02:45:48.0743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,256.36*59
2025-06-29T02:45:49.0737487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,256.75*7A
2025-06-29T02:45:50.0745308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,257.44*53
2025-06-29T02:45:51.0738580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,258.05*73
2025-06-29T02:45:52.0739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,258.29*7B
2025-06-29T02:45:53.0741467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,258.19*5E
2025-06-29T02:45:54.0738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,257.79*5E
2025-06-29T02:45:55.0743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,257.27*5E
2025-06-29T02:45:56.0743638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,256.93*58
2025-06-29T02:45:57.0745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,256.91*5F
2025-06-29T02:45:58.0745620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,257.09*58
2025-06-29T02:45:59.0740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,257.30*7C
2025-06-29T02:46:00.0738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,257.60*5F
2025-06-29T02:46:01.0812768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,257.88*58
2025-06-29T02:46:02.0745154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,258.17*7D
2025-06-29T02:46:03.0739818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,258.40*73
2025-06-29T02:46:04.0746715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,258.35*5C
2025-06-29T02:46:05.0745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.68,257.98*5D
2025-06-29T02:46:06.0742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.19,257.42*59
2025-06-29T02:46:07.0744222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,256.92*5A
2025-06-29T02:46:08.0746528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,256.79*73
2025-06-29T02:46:09.0739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,257.09*58
2025-06-29T02:46:10.0746884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.98,257.67*57
2025-06-29T02:46:11.0739344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.47,258.39*5E
2025-06-29T02:46:12.0745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,259.05*7B
2025-06-29T02:46:13.0745654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,259.25*75
2025-06-29T02:46:14.0740923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,259.00*53
2025-06-29T02:46:15.0740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,258.49*57
2025-06-29T02:46:16.0738029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,257.83*5B
2025-06-29T02:46:17.0747346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,257.26*57
2025-06-29T02:46:18.0738419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,256.99*78
2025-06-29T02:46:19.0743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,256.98*79
2025-06-29T02:46:20.0741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,257.14*7A
2025-06-29T02:46:21.0746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,257.51*7F
2025-06-29T02:46:22.0741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,257.93*7D
2025-06-29T02:46:23.0739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,258.25*52
2025-06-29T02:46:24.0799014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,258.42*5B
2025-06-29T02:46:25.0743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.12,258.51*73
2025-06-29T02:46:26.0742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.25,258.53*75
2025-06-29T02:46:27.0743359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,258.44*70
2025-06-29T02:46:28.0741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,258.11*5B
2025-06-29T02:46:29.0741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,257.51*50
2025-06-29T02:46:30.0738601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,256.77*72
2025-06-29T02:46:31.0739506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,256.20*71
2025-06-29T02:46:32.0743919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,256.19*73
2025-06-29T02:46:33.0746263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,256.70*79
2025-06-29T02:46:34.0739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,257.63*70
2025-06-29T02:46:35.0742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,258.63*7E
2025-06-29T02:46:36.0739899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,259.13*5C
2025-06-29T02:46:37.0742523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,259.05*55
2025-06-29T02:46:38.0742395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.45,258.67*5E
2025-06-29T02:46:39.0742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,258.26*57
2025-06-29T02:46:40.0747400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,257.91*56
2025-06-29T02:46:41.0739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,257.39*56
2025-06-29T02:46:42.0742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,256.77*7C
2025-06-29T02:46:43.0738672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,256.31*71
2025-06-29T02:46:44.0746075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,256.30*79
2025-06-29T02:46:45.0741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,256.72*78
2025-06-29T02:46:46.0742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,257.38*75
2025-06-29T02:46:47.0746462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,258.16*73
2025-06-29T02:46:48.0746432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,258.81*54
2025-06-29T02:46:49.0741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,258.99*53
2025-06-29T02:46:50.0741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,258.69*50
2025-06-29T02:46:51.0779568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,258.04*58
2025-06-29T02:46:52.0743606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,257.39*52
2025-06-29T02:46:53.0740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,256.88*53
2025-06-29T02:46:54.0746160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,256.64*53
2025-06-29T02:46:55.0740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,256.71*5F
2025-06-29T02:46:56.0741463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,257.05*70
2025-06-29T02:46:57.0747067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,257.34*73
2025-06-29T02:46:58.0738706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,257.46*7F
2025-06-29T02:46:59.0739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,257.64*7D
2025-06-29T02:47:00.0747732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,257.95*71
2025-06-29T02:47:01.0740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,258.34*7A
2025-06-29T02:47:02.0746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,258.53*7F
2025-06-29T02:47:03.0737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,258.42*76
2025-06-29T02:47:04.0743700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,258.25*59
2025-06-29T02:47:05.0746570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,258.05*54
2025-06-29T02:47:06.0738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,257.71*51
2025-06-29T02:47:07.0739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,257.23*57
2025-06-29T02:47:08.0744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,256.80*54
2025-06-29T02:47:09.0747954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,256.57*55
2025-06-29T02:47:10.0741737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,256.70*5C
2025-06-29T02:47:11.0814033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,257.17*5A
2025-06-29T02:47:12.0738994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,257.63*53
2025-06-29T02:47:13.0802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,257.88*52
2025-06-29T02:47:14.0742846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,257.99*55
2025-06-29T02:47:15.0740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,257.98*5A
2025-06-29T02:47:16.0746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,257.81*71
2025-06-29T02:47:17.0742754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,257.63*7C
2025-06-29T02:47:18.0739055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,257.41*7A
2025-06-29T02:47:19.0740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,257.07*55
2025-06-29T02:47:20.0813242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,256.81*53
2025-06-29T02:47:21.0746717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,256.64*59
2025-06-29T02:47:22.0743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,256.61*5F
2025-06-29T02:47:23.0741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,256.70*57
2025-06-29T02:47:24.0742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,256.96*58
2025-06-29T02:47:25.0743782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.36*51
2025-06-29T02:47:26.0747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,257.80*50
2025-06-29T02:47:27.0745951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,257.96*78
2025-06-29T02:47:28.0747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,257.77*7D
2025-06-29T02:47:29.0745631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,257.34*7E
2025-06-29T02:47:30.0741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,256.94*76
2025-06-29T02:47:31.0743733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,256.76*7E
2025-06-29T02:47:32.0739815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,256.89*5A
2025-06-29T02:47:33.0742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,257.13*7B
2025-06-29T02:47:34.0741722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,257.37*56
2025-06-29T02:47:35.0739444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,257.67*5F
2025-06-29T02:47:36.0737803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,257.97*57
2025-06-29T02:47:37.0746405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,258.02*5B
2025-06-29T02:47:38.0788459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,257.81*59
2025-06-29T02:47:39.0747226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,257.49*51
2025-06-29T02:47:40.0743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,257.14*70
2025-06-29T02:47:41.0744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,256.86*59
2025-06-29T02:47:42.0840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,256.87*74
2025-06-29T02:47:43.0842831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,257.21*74
2025-06-29T02:47:44.0746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,257.72*56
2025-06-29T02:47:45.0746674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,258.34*57
2025-06-29T02:47:46.0738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,258.90*77
2025-06-29T02:47:47.0741632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,259.20*58
2025-06-29T02:47:48.0740284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,259.16*51
2025-06-29T02:47:49.0741957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.93,258.78*52
2025-06-29T02:47:50.0738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.28,258.22*52
2025-06-29T02:47:51.0743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,257.62*59
2025-06-29T02:47:52.0738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.17*56
2025-06-29T02:47:53.0746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,256.98*7E
2025-06-29T02:47:54.0741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,257.02*76
2025-06-29T02:47:55.0757302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,257.34*7B
2025-06-29T02:47:56.0741216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,257.82*77
2025-06-29T02:47:57.0742462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,258.41*5D
2025-06-29T02:47:58.0747331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,259.01*78
2025-06-29T02:47:59.0837825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,259.49*7F
2025-06-29T02:48:00.0783010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,259.66*74
2025-06-29T02:48:01.0745600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.34*5A
2025-06-29T02:48:02.0741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,258.67*51
2025-06-29T02:48:03.0745213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,257.97*5F
2025-06-29T02:48:04.0743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,257.56*5B
2025-06-29T02:48:05.0740421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,257.58*57
2025-06-29T02:48:06.0741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,257.86*53
2025-06-29T02:48:07.0747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,258.12*56
2025-06-29T02:48:08.0745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,258.48*7B
2025-06-29T02:48:09.0742712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.74,258.94*7D
2025-06-29T02:48:10.0738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.81,259.25*73
2025-06-29T02:48:11.0744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,259.40*70
2025-06-29T02:48:12.0840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,259.56*73
2025-06-29T02:48:13.0844085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.59,259.61*7F
2025-06-29T02:48:14.0838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.59,259.36*73
2025-06-29T02:48:15.0847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.33,259.02*77
2025-06-29T02:48:16.0746489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,258.81*56
2025-06-29T02:48:17.0746231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,258.70*55
2025-06-29T02:48:18.0745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,258.63*71
2025-06-29T02:48:19.0742442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,258.60*7A
2025-06-29T02:48:20.0745805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,258.65*76
2025-06-29T02:48:21.0746131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,258.87*7F
2025-06-29T02:48:22.0743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,259.16*79
2025-06-29T02:48:23.0841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,259.40*58
2025-06-29T02:48:24.0847484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,259.70*71
2025-06-29T02:48:25.0842802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,259.99*7D
2025-06-29T02:48:26.0845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,260.28*7E
2025-06-29T02:48:27.0747108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,260.45*7F
2025-06-29T02:48:28.0842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,260.26*74
2025-06-29T02:48:29.0743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,259.71*5B
2025-06-29T02:48:30.0839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.31,259.05*5C
2025-06-29T02:48:31.0742542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,258.57*53
2025-06-29T02:48:32.0741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,258.54*75
2025-06-29T02:48:33.0737615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,258.94*7E
2025-06-29T02:48:34.0739672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,259.53*70
2025-06-29T02:48:35.0839423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.13*78
2025-06-29T02:48:36.0845127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,260.60*72
2025-06-29T02:48:37.0846683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,260.68*70
2025-06-29T02:48:38.0846643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,260.47*71
2025-06-29T02:48:39.0845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,260.14*78
2025-06-29T02:48:40.0751577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,259.83*52
2025-06-29T02:48:41.0746355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,259.59*50
2025-06-29T02:48:42.0842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,259.34*51
2025-06-29T02:48:43.0747302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,259.08*55
2025-06-29T02:48:44.0841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,258.91*5B
2025-06-29T02:48:45.0843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,259.03*5D
2025-06-29T02:48:46.0840962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,259.30*5A
2025-06-29T02:48:47.0838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,259.61*76
2025-06-29T02:48:48.0841097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,259.91*5F
2025-06-29T02:48:49.0837799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,260.15*57
2025-06-29T02:48:50.0744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.06,260.16*70
2025-06-29T02:48:51.0747374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,259.89*72
2025-06-29T02:48:52.0844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,259.54*74
2025-06-29T02:48:53.0846139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,259.26*57
2025-06-29T02:48:54.0844769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,258.94*59
2025-06-29T02:48:55.0846458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.46,258.57*56
2025-06-29T02:48:56.0844223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.38,258.35*5D
2025-06-29T02:48:57.0845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,258.41*59
2025-06-29T02:48:58.0845031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,258.85*51
2025-06-29T02:48:59.0847843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,259.66*5B
2025-06-29T02:49:00.0842767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,260.52*57
2025-06-29T02:49:01.0836901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,260.94*55
2025-06-29T02:49:02.0841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,260.80*7D
2025-06-29T02:49:03.0842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,260.15*7B
2025-06-29T02:49:04.0840560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.81,259.17*7E
2025-06-29T02:49:05.0845335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.20,258.17*79
2025-06-29T02:49:06.0842997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,257.49*5F
2025-06-29T02:49:07.0845515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,257.43*57
2025-06-29T02:49:08.0842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,258.01*7F
2025-06-29T02:49:09.0839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,259.05*7F
2025-06-29T02:49:10.0841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,260.09*7F
2025-06-29T02:49:11.0838746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,260.57*7B
2025-06-29T02:49:12.0845018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,260.52*57
2025-06-29T02:49:13.0845970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.29,259.95*58
2025-06-29T02:49:14.0842787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.02,259.22*5A
2025-06-29T02:49:15.0744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.22,258.71*70
2025-06-29T02:49:16.0839384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,258.42*7C
2025-06-29T02:49:17.0844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,258.22*76
2025-06-29T02:49:18.0842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.27,258.20*7B
2025-06-29T02:49:19.0846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,258.34*76
2025-06-29T02:49:20.0764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,258.71*74
2025-06-29T02:49:21.0844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,259.16*57
2025-06-29T02:49:22.0906196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,259.47*76
2025-06-29T02:49:23.0837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.71,259.47*5F
2025-06-29T02:49:24.0846654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.54,259.24*5D
2025-06-29T02:49:25.0837604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.98,258.95*57
2025-06-29T02:49:26.0845932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,258.81*70
2025-06-29T02:49:27.0845302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,258.75*5D
2025-06-29T02:49:28.0841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,258.60*73
2025-06-29T02:49:29.0839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.92,258.47*75
2025-06-29T02:49:30.0843895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.33,258.41*75
2025-06-29T02:49:31.0840314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,258.37*76
2025-06-29T02:49:32.0840062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,258.31*53
2025-06-29T02:49:33.0914745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.22,258.31*53
2025-06-29T02:49:34.0845671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.34,258.23*5F
2025-06-29T02:49:35.0841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.37,258.12*5D
2025-06-29T02:49:36.0872417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.09,258.31*54
2025-06-29T02:49:37.0839641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,258.83*7C
2025-06-29T02:49:38.0844082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.18,259.26*5F
2025-06-29T02:49:39.0842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.35,259.36*5D
2025-06-29T02:49:40.0844826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,259.04*5A
2025-06-29T02:49:41.0771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,258.55*7B
2025-06-29T02:49:42.0843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,258.19*56
2025-06-29T02:49:43.0845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.16,258.06*58
2025-06-29T02:49:44.0841126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.02,258.08*50
2025-06-29T02:49:45.0842452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.23,258.26*5B
2025-06-29T02:49:46.0845178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,258.65*5C
2025-06-29T02:49:47.0815000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,258.95*7F
2025-06-29T02:49:48.0842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.03,258.94*75
2025-06-29T02:49:49.0844098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,258.73*51
2025-06-29T02:49:50.0841587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,258.62*59
2025-06-29T02:49:51.0842640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,258.76*53
2025-06-29T02:49:52.0839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,258.97*72
2025-06-29T02:49:53.0840487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.01*58
2025-06-29T02:49:54.0847057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,258.86*53
2025-06-29T02:49:55.0838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,258.59*5A
2025-06-29T02:49:56.0891288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,258.31*54
2025-06-29T02:49:57.0841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,258.21*52
2025-06-29T02:49:58.0845117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,258.26*58
2025-06-29T02:49:59.0842857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,258.38*59
2025-06-29T02:50:00.0844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,258.59*7B
2025-06-29T02:50:01.0845020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,258.73*77
2025-06-29T02:50:02.0785810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,258.94*7E
2025-06-29T02:50:03.0847962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,259.03*52
2025-06-29T02:50:04.0838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,258.93*7A
2025-06-29T02:50:05.0840866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.75,258.70*78
2025-06-29T02:50:06.0840542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.49,258.38*75
2025-06-29T02:50:07.0841742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.66,258.03*72
2025-06-29T02:50:08.0848631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,257.81*53
2025-06-29T02:50:09.0837837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,257.97*58
2025-06-29T02:50:10.0846917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.09,258.47*76
2025-06-29T02:50:11.0838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.23,259.09*7A
2025-06-29T02:50:12.0843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.26,259.49*77
2025-06-29T02:50:13.0844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,259.46*75
2025-06-29T02:50:14.0839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,259.27*58
2025-06-29T02:50:15.0842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,258.99*70
2025-06-29T02:50:16.0840931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.14,258.56*7B
2025-06-29T02:50:17.0842160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.35,258.08*78
2025-06-29T02:50:18.0846588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.56,257.92*74
2025-06-29T02:50:19.0840555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,258.09*5D
2025-06-29T02:50:20.0844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,258.45*7E
2025-06-29T02:50:21.0839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,258.83*7D
2025-06-29T02:50:22.0845015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,259.11*75
2025-06-29T02:50:23.0809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,259.17*7A
2025-06-29T02:50:24.0843022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,258.98*54
2025-06-29T02:50:25.0844407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,258.68*57
2025-06-29T02:50:26.0839972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,258.38*5E
2025-06-29T02:50:27.0844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,258.28*5D
2025-06-29T02:50:28.0841877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,258.55*73
2025-06-29T02:50:29.0844765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,258.94*78
2025-06-29T02:50:30.0838428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,259.23*79
2025-06-29T02:50:31.0841516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,259.49*75
2025-06-29T02:50:32.0845161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,259.57*5D
2025-06-29T02:50:33.0845740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.06,259.37*5C
2025-06-29T02:50:34.0840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.45,258.90*56
2025-06-29T02:50:35.0844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,258.41*54
2025-06-29T02:50:36.0839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,258.23*5E
2025-06-29T02:50:37.0846007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,258.59*5B
2025-06-29T02:50:38.0838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.21,259.43*56
2025-06-29T02:50:39.0844114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.54,260.34*54
2025-06-29T02:50:40.0840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,260.77*78
2025-06-29T02:50:41.0840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,260.50*5D
2025-06-29T02:50:42.0840462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.18,259.73*56
2025-06-29T02:50:43.0842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.25,258.88*56
2025-06-29T02:50:44.0844558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.50,258.29*53
2025-06-29T02:50:45.0845572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,258.12*52
2025-06-29T02:50:46.0874948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,258.45*7E
2025-06-29T02:50:47.0844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,259.14*75
2025-06-29T02:50:48.0842725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,259.73*5E
2025-06-29T02:50:49.0841834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,260.04*52
2025-06-29T02:50:50.0838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,259.95*7B
2025-06-29T02:50:51.0843409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,259.46*51
2025-06-29T02:50:52.0839861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.97,258.76*7C
2025-06-29T02:50:53.0842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.39,258.18*72
2025-06-29T02:50:54.0847878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,257.78*70
2025-06-29T02:50:55.0803067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,257.70*7B
2025-06-29T02:50:56.0846878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,258.07*71
2025-06-29T02:50:57.0846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,258.75*75
2025-06-29T02:50:58.0794033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,259.46*7C
2025-06-29T02:50:59.0840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,259.91*55
2025-06-29T02:51:00.0842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,259.90*5C
2025-06-29T02:51:01.0847165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,259.44*50
2025-06-29T02:51:02.0845177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,258.76*5A
2025-06-29T02:51:03.0844223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,258.15*72
2025-06-29T02:51:04.0843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,257.85*77
2025-06-29T02:51:05.0841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,257.97*71
2025-06-29T02:51:06.0839170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,258.27*76
2025-06-29T02:51:07.0840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,258.70*53
2025-06-29T02:51:08.0840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,259.26*5C
2025-06-29T02:51:09.0846965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,259.58*59
2025-06-29T02:51:10.0840231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,259.58*50
2025-06-29T02:51:11.0842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,259.44*50
2025-06-29T02:51:12.0843366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,259.36*73
2025-06-29T02:51:13.0846813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,259.39*75
2025-06-29T02:51:14.0843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,259.38*50
2025-06-29T02:51:15.0845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,259.35*53
2025-06-29T02:51:16.0843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,259.32*5A
2025-06-29T02:51:17.0844752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,259.31*5E
2025-06-29T02:51:18.0840709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,259.25*5E
2025-06-29T02:51:19.0838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,259.21*7C
2025-06-29T02:51:20.0847089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,259.27*75
2025-06-29T02:51:21.0841948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,259.36*71
2025-06-29T02:51:22.0838599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,259.49*57
2025-06-29T02:51:23.0839370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,259.69*7F
2025-06-29T02:51:24.0845840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,259.77*7A
2025-06-29T02:51:25.0839490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,259.78*7B
2025-06-29T02:51:26.0845879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,259.73*5E
2025-06-29T02:51:27.0843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,259.55*52
2025-06-29T02:51:28.0839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,259.25*59
2025-06-29T02:51:29.0840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,258.97*54
2025-06-29T02:51:30.0847609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,258.92*50
2025-06-29T02:51:31.0839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,259.14*5F
2025-06-29T02:51:32.0839247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,259.56*72
2025-06-29T02:51:33.0842829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,259.88*5A
2025-06-29T02:51:34.0845918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,259.92*5F
2025-06-29T02:51:35.0839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,259.72*78
2025-06-29T02:51:36.0848692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.76,259.47*7F
2025-06-29T02:51:37.0842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.29,259.36*76
2025-06-29T02:51:38.0838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,259.22*77
2025-06-29T02:51:39.0841336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,259.04*7B
2025-06-29T02:51:40.0843022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.47,258.96*79
2025-06-29T02:51:41.0844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,258.85*73
2025-06-29T02:51:42.0839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,258.84*50
2025-06-29T02:51:43.0843877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,259.01*51
2025-06-29T02:51:44.0840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.92,259.33*52
2025-06-29T02:51:45.0839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.94,259.59*5A
2025-06-29T02:51:46.0844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,259.60*74
2025-06-29T02:51:47.0839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,259.54*72
2025-06-29T02:51:48.0843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,259.40*74
2025-06-29T02:51:49.0845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,258.98*58
2025-06-29T02:51:50.0841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,258.30*5A
2025-06-29T02:51:51.0845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,257.77*7F
2025-06-29T02:51:52.0839948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,257.81*7D
2025-06-29T02:51:53.0847176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,258.28*52
2025-06-29T02:51:54.0862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,258.91*75
2025-06-29T02:51:55.0845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.23,259.25*74
2025-06-29T02:51:56.0844704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.28,259.27*59
2025-06-29T02:51:57.0843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,259.29*52
2025-06-29T02:51:58.0840215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,259.39*7E
2025-06-29T02:51:59.0842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,259.41*7D
2025-06-29T02:52:00.0838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,259.23*7F
2025-06-29T02:52:01.0840830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,258.84*7E
2025-06-29T02:52:02.0837951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,258.47*5C
2025-06-29T02:52:03.0842637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,258.33*70
2025-06-29T02:52:04.0841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,258.37*77
2025-06-29T02:52:05.0845144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,258.55*5F
2025-06-29T02:52:06.0840252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.71*5B
2025-06-29T02:52:07.0841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,258.69*59
2025-06-29T02:52:08.0839870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,258.48*57
2025-06-29T02:52:09.0843612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,258.27*59
2025-06-29T02:52:10.0838080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,258.17*50
2025-06-29T02:52:11.0846825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,258.26*53
2025-06-29T02:52:12.0840887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,258.53*5D
2025-06-29T02:52:13.0839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,258.88*5E
2025-06-29T02:52:14.0844497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.21*54
2025-06-29T02:52:15.0846619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,259.39*70
2025-06-29T02:52:16.0839400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,259.34*75
2025-06-29T02:52:17.0843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,259.09*70
2025-06-29T02:52:18.0837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,258.65*76
2025-06-29T02:52:19.0842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,258.07*5A
2025-06-29T02:52:20.0839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,257.60*50
2025-06-29T02:52:21.0840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,257.42*52
2025-06-29T02:52:22.0846661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,257.48*54
2025-06-29T02:52:23.0845314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,257.71*58
2025-06-29T02:52:24.0845813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,258.01*59
2025-06-29T02:52:25.0838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,258.26*54
2025-06-29T02:52:26.0846277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,258.62*7F
2025-06-29T02:52:27.0847514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,259.13*74
2025-06-29T02:52:28.0845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,259.44*50
2025-06-29T02:52:29.0901802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,259.40*5C
2025-06-29T02:52:30.0845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,259.06*5B
2025-06-29T02:52:31.0846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,258.55*56
2025-06-29T02:52:32.0848235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,258.11*5C
2025-06-29T02:52:33.0842196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,257.77*54
2025-06-29T02:52:34.0839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,257.52*57
2025-06-29T02:52:35.0842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,257.46*79
2025-06-29T02:52:36.0842147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,257.74*54
2025-06-29T02:52:37.0846985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,258.27*55
2025-06-29T02:52:38.0843445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,258.75*58
2025-06-29T02:52:39.0839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,259.15*5A
2025-06-29T02:52:40.0846279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,259.45*70
2025-06-29T02:52:41.0848315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,259.68*5F
2025-06-29T02:52:42.0842494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,259.89*71
2025-06-29T02:52:43.0848236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,259.85*71
2025-06-29T02:52:44.0843130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,259.47*74
2025-06-29T02:52:45.0846234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,258.77*74
2025-06-29T02:52:46.0842919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,258.13*57
2025-06-29T02:52:47.0846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,257.90*71
2025-06-29T02:52:48.0842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.58,258.10*7D
2025-06-29T02:52:49.0843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.79,258.61*7B
2025-06-29T02:52:50.0839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.95,259.28*75
2025-06-29T02:52:51.0844663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,260.03*50
2025-06-29T02:52:52.0844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,260.72*7F
2025-06-29T02:52:53.0845018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.75,261.06*74
2025-06-29T02:52:54.0841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.50,261.03*7F
2025-06-29T02:52:55.0844844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,260.61*7C
2025-06-29T02:52:56.0843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,259.93*54
2025-06-29T02:52:57.0844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,259.33*76
2025-06-29T02:52:58.0841020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.31,259.05*79
2025-06-29T02:52:59.0842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,259.02*75
2025-06-29T02:53:00.0841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,259.11*71
2025-06-29T02:53:01.0841728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,259.28*52
2025-06-29T02:53:02.0843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,259.52*73
2025-06-29T02:53:03.0841266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,259.74*73
2025-06-29T02:53:04.0839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,260.06*7A
2025-06-29T02:53:05.0841967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,260.48*78
2025-06-29T02:53:06.0848633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,260.79*54
2025-06-29T02:53:07.0847052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.80*52
2025-06-29T02:53:08.0843656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,260.46*54
2025-06-29T02:53:09.0841600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,260.03*79
2025-06-29T02:53:10.0839706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,259.84*7C
2025-06-29T02:53:11.0840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,259.79*7E
2025-06-29T02:53:12.0846577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,259.70*5D
2025-06-29T02:53:13.0840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,259.68*5F
2025-06-29T02:53:14.0846843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,259.76*5A
2025-06-29T02:53:15.0848009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,259.87*57
2025-06-29T02:53:16.0886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,259.87*54
2025-06-29T02:53:17.0844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,259.69*54
2025-06-29T02:53:18.0840254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,259.51*5E
2025-06-29T02:53:19.0844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,259.57*53
2025-06-29T02:53:20.0845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,259.85*77
2025-06-29T02:53:21.0841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,260.16*51
2025-06-29T02:53:22.0838215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,260.41*58
2025-06-29T02:53:23.0843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.81,260.57*5E
2025-06-29T02:53:24.0841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.78,260.41*59
2025-06-29T02:53:25.0840468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.95,259.86*5B
2025-06-29T02:53:26.0840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,259.22*51
2025-06-29T02:53:27.0844672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,258.68*76
2025-06-29T02:53:28.0842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,258.43*5A
2025-06-29T02:53:29.0810973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.17,258.50*5E
2025-06-29T02:53:30.0846308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.62,258.82*7C
2025-06-29T02:53:31.0847474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,259.16*7E
2025-06-29T02:53:32.0844553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,259.47*55
2025-06-29T02:53:33.0844304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,259.73*59
2025-06-29T02:53:34.0840940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,259.91*5B
2025-06-29T02:53:35.0841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.93,260.06*73
2025-06-29T02:53:36.0838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.05,260.14*52
2025-06-29T02:53:37.0838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,260.05*55
2025-06-29T02:53:38.0843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,259.69*7F
2025-06-29T02:53:39.0901248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,259.05*70
2025-06-29T02:53:40.0842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,258.49*79
2025-06-29T02:53:41.0845224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,258.30*7E
2025-06-29T02:53:42.0837505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,258.38*53
2025-06-29T02:53:43.0839560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,258.65*72
2025-06-29T02:53:44.0845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,259.14*75
2025-06-29T02:53:45.0846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,259.73*74
2025-06-29T02:53:46.0842657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,260.40*54
2025-06-29T02:53:47.0895094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,260.93*5B
2025-06-29T02:53:48.0838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,261.13*53
2025-06-29T02:53:49.0839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,261.00*54
2025-06-29T02:53:50.0846315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,260.54*56
2025-06-29T02:53:51.0846976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,259.70*55
2025-06-29T02:53:52.0841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,258.70*57
2025-06-29T02:53:53.0845836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,257.82*5D
2025-06-29T02:53:54.0847973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,257.31*51
2025-06-29T02:53:55.0841991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,257.36*53
2025-06-29T02:53:56.0842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,258.11*76
2025-06-29T02:53:57.0845352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,259.45*59
2025-06-29T02:53:58.0840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,260.95*75
2025-06-29T02:53:59.0839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,262.12*75
2025-06-29T02:54:00.0843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,262.55*51
2025-06-29T02:54:01.0843053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,262.05*52
2025-06-29T02:54:02.0847957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.10,260.97*5F
2025-06-29T02:54:03.0838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,259.90*58
2025-06-29T02:54:04.0844189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,259.12*50
2025-06-29T02:54:05.0847913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,258.61*7D
2025-06-29T02:54:06.0845473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,258.40*78
2025-06-29T02:54:07.0846420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,258.56*7B
2025-06-29T02:54:08.0838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,258.92*75
2025-06-29T02:54:09.0913448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,259.27*53
2025-06-29T02:54:10.0846928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,259.50*56
2025-06-29T02:54:11.0838292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,259.62*57
2025-06-29T02:54:12.0846073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,259.73*59
2025-06-29T02:54:13.0842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,259.84*55
2025-06-29T02:54:14.0838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,259.84*58
2025-06-29T02:54:15.0840371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,259.50*7D
2025-06-29T02:54:16.0845868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,258.80*75
2025-06-29T02:54:17.0842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,257.99*73
2025-06-29T02:54:18.0839041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,257.55*70
2025-06-29T02:54:19.0840193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,257.71*57
2025-06-29T02:54:20.0843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,258.11*5D
2025-06-29T02:54:21.0845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,258.46*57
2025-06-29T02:54:22.0842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,258.91*5F
2025-06-29T02:54:23.0841819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,259.51*5C
2025-06-29T02:54:24.0838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,260.04*5E
2025-06-29T02:54:25.0840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,260.20*51
2025-06-29T02:54:26.0845875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,259.91*5F
2025-06-29T02:54:27.0862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,259.32*5C
2025-06-29T02:54:28.0837817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,258.61*7A
2025-06-29T02:54:29.0844005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,258.14*7C
2025-06-29T02:54:30.0841762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,258.18*77
2025-06-29T02:54:31.0841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,258.57*53
2025-06-29T02:54:32.0838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,258.97*50
2025-06-29T02:54:33.0844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,259.07*5D
2025-06-29T02:54:34.0839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,258.80*53
2025-06-29T02:54:35.0846958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,258.44*5F
2025-06-29T02:54:36.0845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,258.39*57
2025-06-29T02:54:37.0845413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,258.79*58
2025-06-29T02:54:38.0906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,259.38*57
2025-06-29T02:54:39.0838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,259.72*58
2025-06-29T02:54:40.0843135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.62*52
2025-06-29T02:54:41.0844935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,259.15*78
2025-06-29T02:54:42.0841752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,258.57*72
2025-06-29T02:54:43.0846981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.84,258.29*76
2025-06-29T02:54:44.0843329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,258.47*54
2025-06-29T02:54:45.0839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,258.74*5B
2025-06-29T02:54:46.0845996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,258.66*75
2025-06-29T02:54:47.0847348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.00,258.15*51
2025-06-29T02:54:48.0841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.73,257.54*5E
2025-06-29T02:54:49.0841941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.59,257.20*50
2025-06-29T02:54:50.0839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.20,257.28*5F
2025-06-29T02:54:51.0846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,257.66*5D
2025-06-29T02:54:52.0841795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,258.07*54
2025-06-29T02:54:53.0845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,258.34*5D
2025-06-29T02:54:54.0837763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,258.33*58
2025-06-29T02:54:55.0844617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,258.10*53
2025-06-29T02:54:56.0841507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,257.81*77
2025-06-29T02:54:57.0847776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,257.63*50
2025-06-29T02:54:58.0840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,257.66*55
2025-06-29T02:54:59.0888204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,257.81*5B
2025-06-29T02:55:00.0847056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,258.00*5B
2025-06-29T02:55:01.0847749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,258.09*55
2025-06-29T02:55:02.0842547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,257.99*57
2025-06-29T02:55:03.0840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,257.81*50
2025-06-29T02:55:04.0844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,257.79*73
2025-06-29T02:55:05.0847250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,257.84*73
2025-06-29T02:55:06.0841940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,257.93*5E
2025-06-29T02:55:07.0840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,258.20*70
2025-06-29T02:55:08.0845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,258.73*7B
2025-06-29T02:55:09.0841017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,259.35*57
2025-06-29T02:55:10.0840463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,259.77*73
2025-06-29T02:55:11.0841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,259.64*57
2025-06-29T02:55:12.0847975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,259.05*5C
2025-06-29T02:55:13.0841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.21,258.26*5E
2025-06-29T02:55:14.0846733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.83,257.52*5A
2025-06-29T02:55:15.0846083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,256.98*73
2025-06-29T02:55:16.0843062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,256.85*75
2025-06-29T02:55:17.0837626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,257.19*74
2025-06-29T02:55:18.0846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,257.83*73
2025-06-29T02:55:19.0847045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,258.59*78
2025-06-29T02:55:20.0844171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,259.31*76
2025-06-29T02:55:21.0843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,259.78*50
2025-06-29T02:55:22.0840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,259.80*56
2025-06-29T02:55:23.0858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,259.44*55
2025-06-29T02:55:24.0838829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,258.80*74
2025-06-29T02:55:25.0848432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,257.98*7B
2025-06-29T02:55:26.0843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,257.19*71
2025-06-29T02:55:27.0840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,256.61*55
2025-06-29T02:55:28.0839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,256.48*74
2025-06-29T02:55:29.0843333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,256.84*7F
2025-06-29T02:55:30.0841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,257.44*71
2025-06-29T02:55:31.0844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,258.00*51
2025-06-29T02:55:32.0847791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,258.37*52
2025-06-29T02:55:33.0844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,258.43*55
2025-06-29T02:55:34.0841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.20,258.39*55
2025-06-29T02:55:35.0842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,258.52*79
2025-06-29T02:55:36.0839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,258.63*7B
2025-06-29T02:55:37.0843354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,258.52*5B
2025-06-29T02:55:38.0840918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,258.19*58
2025-06-29T02:55:39.0841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,257.82*5B
2025-06-29T02:55:40.0847553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,257.39*79
2025-06-29T02:55:41.0847209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,257.09*59
2025-06-29T02:55:42.0842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,257.10*50
2025-06-29T02:55:43.0841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,257.32*55
2025-06-29T02:55:44.0839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,257.78*53
2025-06-29T02:55:45.0848337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,258.50*5C
2025-06-29T02:55:46.0843577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,259.11*51
2025-06-29T02:55:47.0839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,259.29*58
2025-06-29T02:55:48.0842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,259.10*53
2025-06-29T02:55:49.0844699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,258.68*55
2025-06-29T02:55:50.0839268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,258.21*59
2025-06-29T02:55:51.0844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,257.83*74
2025-06-29T02:55:52.0845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,257.48*53
2025-06-29T02:55:53.0839299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,257.03*52
2025-06-29T02:55:54.0839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,256.74*52
2025-06-29T02:55:55.0840071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,256.68*5F
2025-06-29T02:55:56.0838147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,256.87*5C
2025-06-29T02:55:57.0839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,257.26*58
2025-06-29T02:55:58.0842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,257.76*5F
2025-06-29T02:55:59.0840840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,258.17*53
2025-06-29T02:56:00.0846914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,258.32*55
2025-06-29T02:56:01.0837671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,258.18*50
2025-06-29T02:56:02.0842959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,257.81*76
2025-06-29T02:56:03.0845807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,257.33*5B
2025-06-29T02:56:04.0839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,256.94*5F
2025-06-29T02:56:05.0841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,256.78*7A
2025-06-29T02:56:06.0839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,256.83*59
2025-06-29T02:56:07.0845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,256.96*53
2025-06-29T02:56:08.0841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,257.17*59
2025-06-29T02:56:09.0845875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,257.30*5B
2025-06-29T02:56:10.0885985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.73,257.13*5C
2025-06-29T02:56:11.0846558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,256.83*5A
2025-06-29T02:56:12.0841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,256.72*5D
2025-06-29T02:56:13.0847270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,257.12*54
2025-06-29T02:56:14.0841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,257.74*52
2025-06-29T02:56:15.0842588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,258.13*59
2025-06-29T02:56:16.0844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,258.04*77
2025-06-29T02:56:17.0845831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,257.64*55
2025-06-29T02:56:18.0848537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,257.16*58
2025-06-29T02:56:19.0842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,256.79*55
2025-06-29T02:56:20.0839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,256.71*55
2025-06-29T02:56:21.0845855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,256.88*58
2025-06-29T02:56:22.0844945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,257.18*5D
2025-06-29T02:56:23.0847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,257.57*7B
2025-06-29T02:56:24.0868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,257.84*73
2025-06-29T02:56:25.0841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,257.86*5A
2025-06-29T02:56:26.0838801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,257.66*56
2025-06-29T02:56:27.0839994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,257.43*53
2025-06-29T02:56:28.0843572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,257.45*78
2025-06-29T02:56:29.0846586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,257.54*57
2025-06-29T02:56:30.0841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,257.40*71
2025-06-29T02:56:31.0846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,257.09*59
2025-06-29T02:56:32.0871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,256.81*58
2025-06-29T02:56:33.0844240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,256.69*5E
2025-06-29T02:56:34.0839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,256.83*58
2025-06-29T02:56:35.0842442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,257.23*55
2025-06-29T02:56:36.0937227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,257.68*75
2025-06-29T02:56:37.0939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,257.95*74
2025-06-29T02:56:38.0845484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,257.95*7C
2025-06-29T02:56:39.0840575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,257.68*52
2025-06-29T02:56:40.0847123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,257.20*55
2025-06-29T02:56:41.0840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,256.90*5F
2025-06-29T02:56:42.0843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,256.94*58
2025-06-29T02:56:43.0841946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,257.14*59
2025-06-29T02:56:44.0847319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.34*7A
2025-06-29T02:56:45.0937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,257.44*71
2025-06-29T02:56:46.0940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,257.50*7D
2025-06-29T02:56:47.0945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,257.51*7E
2025-06-29T02:56:48.0841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,257.57*56
2025-06-29T02:56:49.0847923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,257.77*58
2025-06-29T02:56:50.0844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,257.98*5C
2025-06-29T02:56:51.0846778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,258.12*5A
2025-06-29T02:56:52.0841100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,258.10*5B
2025-06-29T02:56:53.0842434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,257.94*5F
2025-06-29T02:56:54.0838106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,257.78*5C
2025-06-29T02:56:55.0838484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,257.64*55
2025-06-29T02:56:56.0938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,257.49*51
2025-06-29T02:56:57.0940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,257.42*54
2025-06-29T02:56:58.0849721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,257.52*57
2025-06-29T02:56:59.0844268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,257.56*54
2025-06-29T02:57:00.0840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,257.40*5A
2025-06-29T02:57:01.0841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,257.37*51
2025-06-29T02:57:02.0862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,257.81*5B
2025-06-29T02:57:03.0845171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,258.55*72
2025-06-29T02:57:04.0940620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,259.16*76
2025-06-29T02:57:05.0943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,259.33*75
2025-06-29T02:57:06.0845913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,258.97*57
2025-06-29T02:57:07.0841645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,258.24*54
2025-06-29T02:57:08.0839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,257.45*7E
2025-06-29T02:57:09.0845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.15,256.81*7D
2025-06-29T02:57:10.0841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,256.46*7B
2025-06-29T02:57:11.0842852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,256.45*7E
2025-06-29T02:57:12.0937924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,256.70*52
2025-06-29T02:57:13.0946955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,257.15*59
2025-06-29T02:57:14.0840891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.72,257.73*54
2025-06-29T02:57:15.0941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,258.25*5F
2025-06-29T02:57:16.0980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,258.37*5B
2025-06-29T02:57:17.0943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,258.12*7F
2025-06-29T02:57:18.0842624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,257.76*51
2025-06-29T02:57:19.0842561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,257.43*5B
2025-06-29T02:57:20.0941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,257.03*58
2025-06-29T02:57:21.0842465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,256.57*72
2025-06-29T02:57:22.0938267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,256.20*56
2025-06-29T02:57:23.0947004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.61,256.10*5D
2025-06-29T02:57:24.0939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,256.32*5A
2025-06-29T02:57:25.0938377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,256.66*5E
2025-06-29T02:57:26.0843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,256.90*51
2025-06-29T02:57:27.0845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,257.06*5B
2025-06-29T02:57:28.0940848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,257.19*70
2025-06-29T02:57:29.0939313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,257.27*55
2025-06-29T02:57:30.0939901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,257.31*52
2025-06-29T02:57:31.0948036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,257.22*58
2025-06-29T02:57:32.0844408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,256.90*71
2025-06-29T02:57:33.0942498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,256.55*53
2025-06-29T02:57:34.0938648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,256.41*5F
2025-06-29T02:57:35.0938462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.52,256.41*58
2025-06-29T02:57:36.0845624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,256.39*52
2025-06-29T02:57:37.0847083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,256.44*55
2025-06-29T02:57:38.0942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,256.66*53
2025-06-29T02:57:39.0944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,256.81*7B
2025-06-29T02:57:40.0940461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,256.67*7A
2025-06-29T02:57:41.0940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,256.50*7B
2025-06-29T02:57:42.0942936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,256.56*78
2025-06-29T02:57:43.0843369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,256.83*74
2025-06-29T02:57:44.0938861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,257.39*71
2025-06-29T02:57:45.0940860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,258.01*71
2025-06-29T02:57:46.0946038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,258.18*7E
2025-06-29T02:57:47.0944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,257.82*5A
2025-06-29T02:57:48.0944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,257.19*53
2025-06-29T02:57:49.0845396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,256.58*71
2025-06-29T02:57:50.0941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,256.20*51
2025-06-29T02:57:51.0942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,256.09*54
2025-06-29T02:57:52.0945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.58,256.23*72
2025-06-29T02:57:53.0946679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.26,256.43*7B
2025-06-29T02:57:54.0941115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.12,256.60*7D
2025-06-29T02:57:55.0941786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,256.76*7D
2025-06-29T02:57:56.0940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,256.92*7A
2025-06-29T02:57:57.0941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.88,257.09*7B
2025-06-29T02:57:58.0844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.18,257.22*75
2025-06-29T02:57:59.0941112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.74,257.33*7A
2025-06-29T02:58:00.0941079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,257.43*7E
2025-06-29T02:58:01.0943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,257.37*7F
2025-06-29T02:58:02.0940243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,257.06*79
2025-06-29T02:58:03.0948139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,256.65*53
2025-06-29T02:58:04.0943124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.64,256.48*5F
2025-06-29T02:58:05.0945512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.80,256.51*5B
2025-06-29T02:58:06.0940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.96,256.50*50
2025-06-29T02:58:07.0941068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,256.40*53
2025-06-29T02:58:08.0945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,256.48*5B
2025-06-29T02:58:09.0940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,256.86*7A
2025-06-29T02:58:10.0990435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.91,257.28*7E
2025-06-29T02:58:11.0938715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.79,257.46*70
2025-06-29T02:58:12.0943528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,257.39*74
2025-06-29T02:58:13.0946844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,257.20*70
2025-06-29T02:58:14.0941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,256.92*7B
2025-06-29T02:58:15.0944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,256.72*78
2025-06-29T02:58:16.0990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,256.74*70
2025-06-29T02:58:17.0946226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,256.87*5A
2025-06-29T02:58:18.0943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,257.04*56
2025-06-29T02:58:19.0946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,257.29*57
2025-06-29T02:58:20.0940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.35,257.42*57
2025-06-29T02:58:21.0943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,257.34*53
2025-06-29T02:58:22.0937745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,257.03*56
2025-06-29T02:58:23.0937951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,256.77*78
2025-06-29T02:58:24.0946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,256.79*5B
2025-06-29T02:58:25.0937686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,257.04*5C
2025-06-29T02:58:26.0938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,257.26*57
2025-06-29T02:58:27.0938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,257.37*7B
2025-06-29T02:58:28.0943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,257.48*59
2025-06-29T02:58:29.0947493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,257.70*52
2025-06-29T02:58:30.0941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,257.90*50
2025-06-29T02:58:31.0954491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,258.02*50
2025-06-29T02:58:32.0940821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,258.14*57
2025-06-29T02:58:33.0940915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,258.23*52
2025-06-29T02:58:34.0938011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.22*54
2025-06-29T02:58:35.0939505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,258.07*53
2025-06-29T02:58:36.0885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,257.84*5F
2025-06-29T02:58:37.0947546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,257.59*58
2025-06-29T02:58:38.0938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,257.51*5B
2025-06-29T02:58:39.0940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,257.71*7E
2025-06-29T02:58:40.0946655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.11*74
2025-06-29T02:58:41.0970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,258.52*74
2025-06-29T02:58:42.0945976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,258.80*70
2025-06-29T02:58:43.0940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,258.83*7D
2025-06-29T02:58:44.0945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,258.73*5C
2025-06-29T02:58:45.0942698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,258.59*7B
2025-06-29T02:58:46.0941679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,258.42*7C
2025-06-29T02:58:47.0874203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,258.35*54
2025-06-29T02:58:48.0941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,258.40*52
2025-06-29T02:58:49.0948021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,258.47*55
2025-06-29T02:58:50.0980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,258.36*5C
2025-06-29T02:58:51.0938718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,258.02*59
2025-06-29T02:58:52.0945466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,257.67*5D
2025-06-29T02:58:53.0937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,257.54*7E
2025-06-29T02:58:54.0945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,257.80*71
2025-06-29T02:58:55.0943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,258.31*52
2025-06-29T02:58:56.0944228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,258.75*55
2025-06-29T02:58:57.0938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,258.86*5C
2025-06-29T02:58:58.0948459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,258.52*5A
2025-06-29T02:58:59.0944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,258.05*5B
2025-06-29T02:59:00.0945738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,257.90*5F
2025-06-29T02:59:01.0938609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,257.90*5D
2025-06-29T02:59:02.0945764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,257.88*7F
2025-06-29T02:59:03.0946007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,257.97*7C
2025-06-29T02:59:04.0941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,258.11*70
2025-06-29T02:59:05.0943446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,258.11*5B
2025-06-29T02:59:06.0944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,258.00*5D
2025-06-29T02:59:07.0945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.33,257.88*54
2025-06-29T02:59:08.0942966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.10,257.88*55
2025-06-29T02:59:09.0944257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,258.07*70
2025-06-29T02:59:10.0939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,258.21*76
2025-06-29T02:59:11.0944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,258.09*56
2025-06-29T02:59:12.0944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,257.62*7D
2025-06-29T02:59:13.0939249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,257.03*7F
2025-06-29T02:59:14.0886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,256.73*79
2025-06-29T02:59:15.0945338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,256.96*5E
2025-06-29T02:59:16.0940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,257.41*7B
2025-06-29T02:59:17.0939586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,257.74*79
2025-06-29T02:59:18.0941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,258.04*5E
2025-06-29T02:59:19.0944535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,258.34*58
2025-06-29T02:59:20.0942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,258.42*5A
2025-06-29T02:59:21.0938784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,258.13*5D
2025-06-29T02:59:22.0939100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.57,257.45*50
2025-06-29T02:59:23.0941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.41,256.59*5E
2025-06-29T02:59:24.0946958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,256.00*7A
2025-06-29T02:59:25.0941166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,255.90*73
2025-06-29T02:59:26.0937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,256.22*5C
2025-06-29T02:59:27.0938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,256.83*52
2025-06-29T02:59:28.0940461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,257.46*78
2025-06-29T02:59:29.0940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,257.83*7D
2025-06-29T02:59:30.0948483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,257.91*50
2025-06-29T02:59:31.0938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.68,257.58*52
2025-06-29T02:59:32.0939948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,257.07*51
2025-06-29T02:59:33.0945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.48,256.78*50
2025-06-29T02:59:34.0945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,256.72*77
2025-06-29T02:59:35.0945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,256.71*71
2025-06-29T02:59:36.0941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,256.67*55
2025-06-29T02:59:37.0943060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,256.65*7C
2025-06-29T02:59:38.0942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,256.64*79
2025-06-29T02:59:39.0945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,256.59*56
2025-06-29T02:59:40.0943193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,256.53*7C
2025-06-29T02:59:41.0944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.64,256.61*7C
2025-06-29T02:59:42.0943914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.53,256.85*5E
2025-06-29T02:59:43.0942048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,257.17*5A
2025-06-29T02:59:44.0947007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.66,257.48*56
2025-06-29T02:59:45.0942926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.62,257.61*78
2025-06-29T02:59:46.0940874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,257.52*77
2025-06-29T02:59:47.0940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,257.21*77
2025-06-29T02:59:48.0946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,256.83*50
2025-06-29T02:59:49.0938593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,256.28*5A
2025-06-29T02:59:50.0941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,255.63*7A
2025-06-29T02:59:51.0943141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,255.19*74
2025-06-29T02:59:52.0939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.99,255.32*7F
2025-06-29T02:59:53.0944582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.31,255.96*7C
2025-06-29T02:59:54.0938426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.92,256.85*7B
2025-06-29T02:59:55.0941254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,257.71*52
2025-06-29T02:59:56.0945537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,258.30*5C
2025-06-29T02:59:57.0940883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.79,258.51*7D
2025-06-29T02:59:58.0946617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.74,258.34*76
2025-06-29T02:59:59.0946165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.13,257.90*72
2025-06-29T03:00:00.0943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,257.40*7A
2025-06-29T03:00:01.0944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,257.13*55
2025-06-29T03:00:02.0938594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,257.07*7B
2025-06-29T03:00:03.0946572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.74,257.00*71
2025-06-29T03:00:04.0939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.02,256.87*79
2025-06-29T03:00:05.0940693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.63,256.87*7B
2025-06-29T03:00:06.0941460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,257.26*79
2025-06-29T03:00:07.0941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,257.84*53
2025-06-29T03:00:08.0973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,258.23*74
2025-06-29T03:00:09.0945663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,258.35*75
2025-06-29T03:00:10.0941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.19,258.27*79
2025-06-29T03:00:11.0940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,258.19*7E
2025-06-29T03:00:12.0943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,258.22*70
2025-06-29T03:00:13.0937234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,258.23*5A
2025-06-29T03:00:14.0942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,258.13*56
2025-06-29T03:00:15.0944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,257.84*58
2025-06-29T03:00:16.0940861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,257.47*51
2025-06-29T03:00:17.0943015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,257.22*54
2025-06-29T03:00:18.0943703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,257.10*7A
2025-06-29T03:00:19.0945620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,257.16*79
2025-06-29T03:00:20.0943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,257.32*5F
2025-06-29T03:00:21.0941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,257.50*7C
2025-06-29T03:00:22.0946698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,257.59*5C
2025-06-29T03:00:23.0937927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,257.63*58
2025-06-29T03:00:24.0943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,257.68*52
2025-06-29T03:00:25.0947060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,257.71*5F
2025-06-29T03:00:26.0910742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,257.65*56
2025-06-29T03:00:27.0946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,257.58*5D
2025-06-29T03:00:28.0941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,257.57*7C
2025-06-29T03:00:29.0895890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,257.52*76
2025-06-29T03:00:30.0939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,257.38*74
2025-06-29T03:00:31.0943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,257.16*55
2025-06-29T03:00:32.0941671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,256.92*5A
2025-06-29T03:00:33.0943175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,256.77*7F
2025-06-29T03:00:34.0945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,256.71*57
2025-06-29T03:00:35.0939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,256.72*52
2025-06-29T03:00:36.0941522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,256.87*57
2025-06-29T03:00:37.0943670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,257.05*5F
2025-06-29T03:00:38.0940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,257.23*50
2025-06-29T03:00:39.0899146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,257.45*52
2025-06-29T03:00:40.0947508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,257.64*53
2025-06-29T03:00:41.0946525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,257.68*5D
2025-06-29T03:00:42.0964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,257.46*56
2025-06-29T03:00:43.0943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,257.03*54
2025-06-29T03:00:44.0939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,256.71*7E
2025-06-29T03:00:45.0945769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.30,256.61*70
2025-06-29T03:00:46.0947921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,256.83*7E
2025-06-29T03:00:47.0941533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,257.29*73
2025-06-29T03:00:48.0943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,257.70*52
2025-06-29T03:00:49.0907656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.53,257.80*5F
2025-06-29T03:00:50.0941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.33,257.61*5F
2025-06-29T03:00:51.0944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.55,257.18*5C
2025-06-29T03:00:52.0938094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,256.68*5E
2025-06-29T03:00:53.0944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,256.32*70
2025-06-29T03:00:54.0998010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,256.37*52
2025-06-29T03:00:55.0942227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,256.95*5B
2025-06-29T03:00:56.0938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.69,257.89*55
2025-06-29T03:00:57.0939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,258.76*52
2025-06-29T03:00:58.0945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,259.06*55
2025-06-29T03:00:59.0947102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,258.58*54
2025-06-29T03:01:00.0959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.72,257.64*54
2025-06-29T03:01:01.0946574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.36,256.53*5E
2025-06-29T03:01:02.0941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,255.63*5F
2025-06-29T03:01:03.0939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,255.40*54
2025-06-29T03:01:04.0949258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,255.86*72
2025-06-29T03:01:05.0940779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,256.75*7F
2025-06-29T03:01:06.0940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,257.64*7F
2025-06-29T03:01:07.0940487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,258.27*76
2025-06-29T03:01:08.0946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,258.55*59
2025-06-29T03:01:09.0948105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.93,258.43*7B
2025-06-29T03:01:10.0919006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.99,257.97*7F
2025-06-29T03:01:11.0946289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.63,257.27*7E
2025-06-29T03:01:12.0945023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,256.55*7E
2025-06-29T03:01:13.0941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,256.04*5C
2025-06-29T03:01:14.0939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,255.79*5D
2025-06-29T03:01:15.0941214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,255.95*58
2025-06-29T03:01:16.0939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,256.44*55
2025-06-29T03:01:17.0943074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,256.99*57
2025-06-29T03:01:18.0937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,257.41*75
2025-06-29T03:01:19.0942664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,257.66*74
2025-06-29T03:01:20.0938625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,257.66*7D
2025-06-29T03:01:21.0940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,257.32*72
2025-06-29T03:01:22.0945594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,256.85*73
2025-06-29T03:01:23.0994657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,256.50*71
2025-06-29T03:01:24.0940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,256.47*77
2025-06-29T03:01:25.0942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,256.62*7A
2025-06-29T03:01:26.0938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,256.70*59
2025-06-29T03:01:27.0941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,256.66*59
2025-06-29T03:01:28.0936883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,256.58*5C
2025-06-29T03:01:29.0939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,256.75*7F
2025-06-29T03:01:30.0955584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,257.07*53
2025-06-29T03:01:31.0938448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,257.29*77
2025-06-29T03:01:32.0947301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.22,257.30*79
2025-06-29T03:01:33.0947188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.84,257.12*77
2025-06-29T03:01:34.0946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.26,256.99*7F
2025-06-29T03:01:35.0945551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,256.98*59
2025-06-29T03:01:36.0942014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,257.05*70
2025-06-29T03:01:37.0940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.55,257.21*79
2025-06-29T03:01:38.0938546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.85,257.36*76
2025-06-29T03:01:39.0939502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.98,257.45*78
2025-06-29T03:01:40.0945319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,257.39*74
2025-06-29T03:01:41.0945542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,257.08*7B
2025-06-29T03:01:42.0941847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,256.65*51
2025-06-29T03:01:43.0937699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,256.42*50
2025-06-29T03:01:44.0942685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,256.59*7D
2025-06-29T03:01:45.0944724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.59,257.12*70
2025-06-29T03:01:46.0973461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,257.68*76
2025-06-29T03:01:47.0946069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,258.03*7F
2025-06-29T03:01:48.0944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,258.06*50
2025-06-29T03:01:49.0944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,257.78*59
2025-06-29T03:01:50.0940979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.06,257.28*73
2025-06-29T03:01:51.0942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.77,256.66*79
2025-06-29T03:01:52.0947456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,256.11*73
2025-06-29T03:01:53.0939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,255.88*75
2025-06-29T03:01:54.0945801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,256.13*55
2025-06-29T03:01:55.0942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,256.70*50
2025-06-29T03:01:56.0939218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,257.28*5F
2025-06-29T03:01:57.0946447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,257.68*5D
2025-06-29T03:01:58.0947397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,257.82*53
2025-06-29T03:01:59.0942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,257.70*58
2025-06-29T03:02:00.0941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,257.46*53
2025-06-29T03:02:01.0941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,257.19*54
2025-06-29T03:02:02.0941108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,256.97*51
2025-06-29T03:02:03.0945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,256.90*70
2025-06-29T03:02:04.0945642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,257.02*78
2025-06-29T03:02:05.0945253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,257.26*7C
2025-06-29T03:02:06.0902870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,257.44*7F
2025-06-29T03:02:07.0945110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,257.51*51
2025-06-29T03:02:08.0944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,257.41*52
2025-06-29T03:02:09.0943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,257.14*57
2025-06-29T03:02:10.0940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,256.99*54
2025-06-29T03:02:11.0947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,256.99*56
2025-06-29T03:02:12.0942457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,257.12*52
2025-06-29T03:02:13.0948900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,257.37*77
2025-06-29T03:02:14.0939204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,257.69*5D
2025-06-29T03:02:15.0943144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,258.00*5F
2025-06-29T03:02:16.0940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,258.15*5F
2025-06-29T03:02:17.0943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,258.10*53
2025-06-29T03:02:18.0943382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,257.97*5F
2025-06-29T03:02:19.1029479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,257.72*51
2025-06-29T03:02:20.0946910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,257.37*70
2025-06-29T03:02:21.0938639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,257.06*7F
2025-06-29T03:02:22.0943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,256.82*73
2025-06-29T03:02:23.0944645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,256.84*7F
2025-06-29T03:02:24.0941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,257.22*7F
2025-06-29T03:02:25.0944994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,257.74*7F
2025-06-29T03:02:26.0946101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,258.18*7B
2025-06-29T03:02:27.0981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,258.44*70
2025-06-29T03:02:28.0947498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,258.38*70
2025-06-29T03:02:29.0939315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,258.10*7A
2025-06-29T03:02:30.0942433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,257.78*70
2025-06-29T03:02:31.0945101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,257.54*5D
2025-06-29T03:02:32.0938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,257.35*55
2025-06-29T03:02:33.0941483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,257.26*58
2025-06-29T03:02:34.0938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,257.20*5E
2025-06-29T03:02:35.0945785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,257.12*7E
2025-06-29T03:02:36.0940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,257.14*74
2025-06-29T03:02:37.0945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,257.24*77
2025-06-29T03:02:38.0947223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,257.47*58
2025-06-29T03:02:39.0939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,257.84*53
2025-06-29T03:02:40.0944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,258.04*5A
2025-06-29T03:02:41.0946298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,258.00*54
2025-06-29T03:02:42.0942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,257.76*56
2025-06-29T03:02:43.0940067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,257.32*5C
2025-06-29T03:02:44.0948337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.81,256.90*55
2025-06-29T03:02:45.0946742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,256.70*5E
2025-06-29T03:02:46.0939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,256.78*5E
2025-06-29T03:02:47.0942483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,257.10*57
2025-06-29T03:02:48.0937289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,257.54*7B
2025-06-29T03:02:49.0943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,257.85*7E
2025-06-29T03:02:50.0945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,257.84*7C
2025-06-29T03:02:51.0946761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,257.69*79
2025-06-29T03:02:52.0943320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,257.57*58
2025-06-29T03:02:53.0944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,257.59*57
2025-06-29T03:02:54.0941352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,257.67*5E
2025-06-29T03:02:55.0943528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,257.72*7F
2025-06-29T03:02:56.0946567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,257.63*7D
2025-06-29T03:02:57.0957201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,257.49*77
2025-06-29T03:02:58.0941251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,257.39*75
2025-06-29T03:02:59.0936891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,257.25*59
2025-06-29T03:03:00.0944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,256.96*5E
2025-06-29T03:03:01.0943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,256.78*54
2025-06-29T03:03:02.0943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,257.01*53
2025-06-29T03:03:03.0944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,257.61*74
2025-06-29T03:03:04.0943218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,258.33*74
2025-06-29T03:03:05.0945640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,258.81*5A
2025-06-29T03:03:06.0937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,258.76*75
2025-06-29T03:03:07.0947080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,258.29*78
2025-06-29T03:03:08.0945665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,257.60*57
2025-06-29T03:03:09.0939096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,256.85*54
2025-06-29T03:03:10.0940193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,256.32*7C
2025-06-29T03:03:11.0943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,256.21*70
2025-06-29T03:03:12.0938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,256.47*53
2025-06-29T03:03:13.0948103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,256.93*50
2025-06-29T03:03:14.0947276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,257.34*7D
2025-06-29T03:03:15.0941501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,257.63*71
2025-06-29T03:03:16.0939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,257.87*77
2025-06-29T03:03:17.0956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,258.10*73
2025-06-29T03:03:18.0945053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,258.29*53
2025-06-29T03:03:19.0938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.50*71
2025-06-29T03:03:20.0944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.96,258.69*73
2025-06-29T03:03:21.0945850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.18,258.49*70
2025-06-29T03:03:22.0941330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,257.79*77
2025-06-29T03:03:23.0943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,256.85*79
2025-06-29T03:03:24.0939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,256.08*55
2025-06-29T03:03:25.0945338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,255.80*58
2025-06-29T03:03:26.0939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,256.16*71
2025-06-29T03:03:27.0937314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.43,257.04*7C
2025-06-29T03:03:28.0944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.83,258.10*78
2025-06-29T03:03:29.0942815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.44,259.03*74
2025-06-29T03:03:30.0947458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,259.62*76
2025-06-29T03:03:31.0944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,259.81*55
2025-06-29T03:03:32.0946762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,259.62*7F
2025-06-29T03:03:33.0946404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,258.95*7D
2025-06-29T03:03:34.0944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,257.97*59
2025-06-29T03:03:35.0939121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,257.19*79
2025-06-29T03:03:36.0939667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,256.81*75
2025-06-29T03:03:37.0943196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,256.65*7F
2025-06-29T03:03:38.0943632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,256.55*51
2025-06-29T03:03:39.0942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,256.58*77
2025-06-29T03:03:40.0939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,256.94*72
2025-06-29T03:03:41.0940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,257.58*71
2025-06-29T03:03:42.0945478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,258.29*58
2025-06-29T03:03:43.0947782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,258.75*5E
2025-06-29T03:03:44.0944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,258.77*55
2025-06-29T03:03:45.0943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,258.53*5D
2025-06-29T03:03:46.1003477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,258.21*79
2025-06-29T03:03:47.0946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,257.74*7B
2025-06-29T03:03:48.0942653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,257.13*70
2025-06-29T03:03:49.0939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,256.53*77
2025-06-29T03:03:50.0945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,256.10*70
2025-06-29T03:03:51.0937774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,256.00*58
2025-06-29T03:03:52.0942977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,256.16*71
2025-06-29T03:03:53.0944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,256.45*7A
2025-06-29T03:03:54.0945105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,256.70*53
2025-06-29T03:03:55.0945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.87,256.82*53
2025-06-29T03:03:56.0938009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.63,256.94*58
2025-06-29T03:03:57.0958916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.83,257.29*52
2025-06-29T03:03:58.0942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,257.80*78
2025-06-29T03:03:59.0942822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,258.08*5F
2025-06-29T03:04:00.0938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,257.80*52
2025-06-29T03:04:01.0939299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,257.08*73
2025-06-29T03:04:02.0938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,256.21*57
2025-06-29T03:04:03.0947429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,255.56*78
2025-06-29T03:04:04.0940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,255.29*5E
2025-06-29T03:04:05.0942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,255.45*5C
2025-06-29T03:04:06.0940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,256.07*5C
2025-06-29T03:04:07.0941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,256.79*5F
2025-06-29T03:04:08.0945185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,257.16*5A
2025-06-29T03:04:09.0937945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,257.11*55
2025-06-29T03:04:10.0941882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,256.94*53
2025-06-29T03:04:11.0943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,256.92*5F
2025-06-29T03:04:12.0945839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,256.97*70
2025-06-29T03:04:13.0946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,256.85*5C
2025-06-29T03:04:14.0970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,256.52*59
2025-06-29T03:04:15.0942218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,256.12*54
2025-06-29T03:04:16.0946747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,255.82*74
2025-06-29T03:04:17.0938210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,255.67*77
2025-06-29T03:04:18.0989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,255.79*5A
2025-06-29T03:04:19.0939217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,256.19*5E
2025-06-29T03:04:20.0944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,256.66*59
2025-06-29T03:04:21.0944642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,257.08*5F
2025-06-29T03:04:22.0937696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,257.26*5C
2025-06-29T03:04:23.0938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,257.03*78
2025-06-29T03:04:24.0947708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,256.53*7D
2025-06-29T03:04:25.0946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,256.03*76
2025-06-29T03:04:26.0946630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,255.70*7B
2025-06-29T03:04:27.0947061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,255.69*75
2025-06-29T03:04:28.0941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,256.11*71
2025-06-29T03:04:29.0943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,256.77*51
2025-06-29T03:04:30.0939040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,257.28*5F
2025-06-29T03:04:31.0940734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,257.55*72
2025-06-29T03:04:32.0943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.94,257.69*7E
2025-06-29T03:04:33.0943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,257.58*73
2025-06-29T03:04:34.0938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,257.06*5D
2025-06-29T03:04:35.0942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,256.29*53
2025-06-29T03:04:36.0947137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,255.61*7F
2025-06-29T03:04:37.0977228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,255.26*7A
2025-06-29T03:04:38.0938182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,255.44*71
2025-06-29T03:04:39.0939059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,256.19*7B
2025-06-29T03:04:40.0946070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,257.15*7E
2025-06-29T03:04:41.0947980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.77*78
2025-06-29T03:04:42.0944556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,257.91*58
2025-06-29T03:04:43.0941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,257.65*74
2025-06-29T03:04:44.0940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,257.17*7F
2025-06-29T03:04:45.0944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,256.98*76
2025-06-29T03:04:46.0940139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,257.18*5E
2025-06-29T03:04:47.0943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,257.26*50
2025-06-29T03:04:48.0941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,257.07*58
2025-06-29T03:04:49.0939705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,256.77*53
2025-06-29T03:04:50.0944124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,256.60*5D
2025-06-29T03:04:51.0938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,256.60*55
2025-06-29T03:04:52.0944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,256.75*54
2025-06-29T03:04:53.1048400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,256.90*7D
2025-06-29T03:04:54.0947380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,257.00*79
2025-06-29T03:04:55.1038217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,257.17*7E
2025-06-29T03:04:56.0943107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,257.28*79
2025-06-29T03:04:57.0942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,257.22*51
2025-06-29T03:04:58.0940852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,257.14*5E
2025-06-29T03:04:59.0940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,257.17*53
2025-06-29T03:05:00.0946338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.81,257.22*5E
2025-06-29T03:05:01.0943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,257.10*5D
2025-06-29T03:05:02.1017430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,256.88*5A
2025-06-29T03:05:03.0941765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,256.74*58
2025-06-29T03:05:04.0946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,256.61*54
2025-06-29T03:05:05.0942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,256.47*7E
2025-06-29T03:05:06.0944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,256.56*7E
2025-06-29T03:05:07.0944585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,257.00*7E
2025-06-29T03:05:08.0946653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,257.48*70
2025-06-29T03:05:09.0937415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,257.63*51
2025-06-29T03:05:10.0947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,257.33*56
2025-06-29T03:05:11.0941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.02,256.69*5B
2025-06-29T03:05:12.0945968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,256.08*52
2025-06-29T03:05:13.0942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,255.78*5C
2025-06-29T03:05:14.0988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,255.90*75
2025-06-29T03:05:15.0940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,256.41*59
2025-06-29T03:05:16.0945938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,257.10*59
2025-06-29T03:05:17.1038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,257.51*79
2025-06-29T03:05:18.0946483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,257.54*5D
2025-06-29T03:05:19.1037236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,257.32*53
2025-06-29T03:05:20.0941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,256.99*55
2025-06-29T03:05:21.0947561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,256.64*53
2025-06-29T03:05:22.0946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,256.47*5B
2025-06-29T03:05:23.0936809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,256.51*51
2025-06-29T03:05:24.0942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,256.53*5D
2025-06-29T03:05:25.0944977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,256.50*5C
2025-06-29T03:05:26.0937246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,256.60*5F
2025-06-29T03:05:27.0937140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,256.76*75
2025-06-29T03:05:28.0946375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.00,256.97*78
2025-06-29T03:05:29.0945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,257.26*76
2025-06-29T03:05:30.0942193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,257.52*73
2025-06-29T03:05:31.0943826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,257.52*55
2025-06-29T03:05:32.1040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,257.12*53
2025-06-29T03:05:33.0944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,256.45*56
2025-06-29T03:05:34.0968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,255.92*53
2025-06-29T03:05:35.0945154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,255.88*58
2025-06-29T03:05:36.0944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,256.26*5F
2025-06-29T03:05:37.0949202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,256.95*77
2025-06-29T03:05:38.1040186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,257.65*73
2025-06-29T03:05:39.1039065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,257.93*73
2025-06-29T03:05:40.0946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,257.72*54
2025-06-29T03:05:41.0945885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.35,257.31*77
2025-06-29T03:05:42.0941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.66,257.04*7E
2025-06-29T03:05:43.0942868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.56,257.03*77
2025-06-29T03:05:44.0941053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,257.14*7E
2025-06-29T03:05:45.1042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,257.31*56
2025-06-29T03:05:46.1039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,257.42*78
2025-06-29T03:05:47.1040494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.98,257.24*78
2025-06-29T03:05:48.1046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.07,256.77*75
2025-06-29T03:05:49.1038315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,256.41*52
2025-06-29T03:05:50.0945109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,256.49*53
2025-06-29T03:05:51.0942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,256.89*54
2025-06-29T03:05:52.0937628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,257.26*7D
2025-06-29T03:05:53.0939007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,257.43*78
2025-06-29T03:05:54.0947049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,257.49*70
2025-06-29T03:05:55.0938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,257.65*79
2025-06-29T03:05:56.0944498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,257.79*7B
2025-06-29T03:05:57.1039460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,257.73*7E
2025-06-29T03:05:58.1045106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,257.41*7B
2025-06-29T03:05:59.1041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,257.00*59
2025-06-29T03:06:00.1046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,256.67*5B
2025-06-29T03:06:01.1039669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,256.51*51
2025-06-29T03:06:02.0946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,256.68*5D
2025-06-29T03:06:03.0947083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,257.12*7D
2025-06-29T03:06:04.1043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,257.56*77
2025-06-29T03:06:05.1075584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,257.77*7C
2025-06-29T03:06:06.1040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,257.82*59
2025-06-29T03:06:07.1042742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,257.69*55
2025-06-29T03:06:08.1037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,257.29*5E
2025-06-29T03:06:09.0943770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,256.79*5E
2025-06-29T03:06:10.1043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,256.57*55
2025-06-29T03:06:11.1045831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,256.76*5A
2025-06-29T03:06:12.1041102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,257.22*57
2025-06-29T03:06:13.1044582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,257.65*5E
2025-06-29T03:06:14.1042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,257.88*5D
2025-06-29T03:06:15.1042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,257.94*75
2025-06-29T03:06:16.1038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,257.92*57
2025-06-29T03:06:17.1069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,257.82*5A
2025-06-29T03:06:18.1041798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,257.60*52
2025-06-29T03:06:19.1044744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,257.34*5D
2025-06-29T03:06:20.1040643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,257.33*55
2025-06-29T03:06:21.0947782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,257.58*5D
2025-06-29T03:06:22.1042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,257.88*7A
2025-06-29T03:06:23.1045832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,258.03*71
2025-06-29T03:06:24.1043294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,257.89*53
2025-06-29T03:06:25.1045245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,257.63*7D
2025-06-29T03:06:26.1044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,257.55*74
2025-06-29T03:06:27.1046586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,257.83*5A
2025-06-29T03:06:28.1045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,258.31*73
2025-06-29T03:06:29.1041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,258.77*5B
2025-06-29T03:06:30.1040774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,258.97*57
2025-06-29T03:06:31.1037068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,258.75*58
2025-06-29T03:06:32.1038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,258.19*53
2025-06-29T03:06:33.1046822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,257.53*56
2025-06-29T03:06:34.1042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,257.07*5A
2025-06-29T03:06:35.1038599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,257.01*7A
2025-06-29T03:06:36.1041932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,257.21*52
2025-06-29T03:06:37.1044002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,257.49*71
2025-06-29T03:06:38.1044922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,257.81*70
2025-06-29T03:06:39.1045434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,258.19*74
2025-06-29T03:06:40.1046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,258.71*5A
2025-06-29T03:06:41.1041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,259.16*5A
2025-06-29T03:06:42.1044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,259.25*56
2025-06-29T03:06:43.1040817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,258.98*5E
2025-06-29T03:06:44.1041242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,258.44*55
2025-06-29T03:06:45.1046798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,257.79*59
2025-06-29T03:06:46.1038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,257.18*76
2025-06-29T03:06:47.1039816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,256.69*74
2025-06-29T03:06:48.0967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,256.50*55
2025-06-29T03:06:49.1038862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,256.70*7F
2025-06-29T03:06:50.1040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,257.21*78
2025-06-29T03:06:51.1053816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,257.91*7F
2025-06-29T03:06:52.1038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,258.54*51
2025-06-29T03:06:53.1048001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,258.87*59
2025-06-29T03:06:54.1043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,258.89*52
2025-06-29T03:06:55.1037799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,258.59*5A
2025-06-29T03:06:56.1040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,258.09*58
2025-06-29T03:06:57.1038608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,257.62*70
2025-06-29T03:06:58.1045822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,257.30*7F
2025-06-29T03:06:59.1038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,257.04*71
2025-06-29T03:07:00.1038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,256.76*7D
2025-06-29T03:07:01.1043746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,256.51*7F
2025-06-29T03:07:02.1046138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,256.57*51
2025-06-29T03:07:03.1041526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,257.08*7B
2025-06-29T03:07:04.1046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,257.85*71
2025-06-29T03:07:05.1039995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,258.49*51
2025-06-29T03:07:06.1045875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,258.73*58
2025-06-29T03:07:07.1041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,258.53*59
2025-06-29T03:07:08.1043873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,257.98*5B
2025-06-29T03:07:09.1038688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.00,257.23*55
2025-06-29T03:07:10.1040299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,256.55*59
2025-06-29T03:07:11.1046095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,256.19*5C
2025-06-29T03:07:12.1038217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,256.35*50
2025-06-29T03:07:13.1044380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.67,256.91*5D
2025-06-29T03:07:14.1046576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.63,257.42*56
2025-06-29T03:07:15.1038628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,257.67*57
2025-06-29T03:07:16.1043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,257.72*7A
2025-06-29T03:07:17.1037123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,257.59*5F
2025-06-29T03:07:18.1045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,257.40*54
2025-06-29T03:07:19.1047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,257.25*57
2025-06-29T03:07:20.1038795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.38,257.20*5C
2025-06-29T03:07:21.1043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.93,257.17*5A
2025-06-29T03:07:22.1043730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,257.15*5C
2025-06-29T03:07:23.0991129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,257.14*5C
2025-06-29T03:07:24.1040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,256.94*79
2025-06-29T03:07:25.1039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,256.61*7D
2025-06-29T03:07:26.1038180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,256.31*56
2025-06-29T03:07:27.1043807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,256.22*7B
2025-06-29T03:07:28.1037503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,256.43*76
2025-06-29T03:07:29.1039748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,256.90*71
2025-06-29T03:07:30.1042632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,257.37*58
2025-06-29T03:07:31.1038579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,257.62*52
2025-06-29T03:07:32.1040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,257.52*5E
2025-06-29T03:07:33.1045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,257.10*50
2025-06-29T03:07:34.1045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,256.57*54
2025-06-29T03:07:35.1038720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,256.21*58
2025-06-29T03:07:36.1042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,256.19*7F
2025-06-29T03:07:37.1037906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,256.59*70
2025-06-29T03:07:38.1038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,257.26*76
2025-06-29T03:07:39.1043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,258.01*58
2025-06-29T03:07:40.1046442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,258.54*75
2025-06-29T03:07:41.1040824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,258.58*74
2025-06-29T03:07:42.1042950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,258.11*7D
2025-06-29T03:07:43.1038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,257.47*7F
2025-06-29T03:07:44.1041830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,256.83*52
2025-06-29T03:07:45.1047924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,256.32*5E
2025-06-29T03:07:46.1046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,256.27*76
2025-06-29T03:07:47.1089551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,256.61*77
2025-06-29T03:07:48.1037562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,257.05*79
2025-06-29T03:07:49.1046149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,257.41*5B
2025-06-29T03:07:50.1042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,257.62*50
2025-06-29T03:07:51.1040370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,257.69*5F
2025-06-29T03:07:52.1043115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,257.65*56
2025-06-29T03:07:53.0979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,257.70*57
2025-06-29T03:07:54.1039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,257.82*78
2025-06-29T03:07:55.1039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,257.78*7A
2025-06-29T03:07:56.1044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,257.42*72
2025-06-29T03:07:57.1042682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,256.85*72
2025-06-29T03:07:58.1037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,256.41*7B
2025-06-29T03:07:59.1043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,256.27*79
2025-06-29T03:08:00.1043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,256.52*57
2025-06-29T03:08:01.1037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,257.11*78
2025-06-29T03:08:02.1038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,257.80*7D
2025-06-29T03:08:03.1040205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.85,258.34*79
2025-06-29T03:08:04.1039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,258.69*77
2025-06-29T03:08:05.1047593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,258.82*5A
2025-06-29T03:08:06.1041716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,258.58*50
2025-06-29T03:08:07.1043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,257.96*5A
2025-06-29T03:08:08.1046852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,257.24*5C
2025-06-29T03:08:09.1043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,256.65*7E
2025-06-29T03:08:10.1045530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,256.48*7D
2025-06-29T03:08:11.1040581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,256.55*54
2025-06-29T03:08:12.1043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,256.67*51
2025-06-29T03:08:13.1040343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,256.89*7B
2025-06-29T03:08:14.1038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,257.25*58
2025-06-29T03:08:15.1045829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,257.79*55
2025-06-29T03:08:16.1087509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,258.45*59
2025-06-29T03:08:17.1044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,258.89*5E
2025-06-29T03:08:18.1047706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.93,258.81*55
2025-06-29T03:08:19.1043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,258.28*52
2025-06-29T03:08:20.1045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,257.53*56
2025-06-29T03:08:21.1040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,256.94*7A
2025-06-29T03:08:22.1040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,256.72*7F
2025-06-29T03:08:23.1043149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,256.83*76
2025-06-29T03:08:24.1046765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,257.12*53
2025-06-29T03:08:25.1042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,257.35*71
2025-06-29T03:08:26.1047754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,257.42*73
2025-06-29T03:08:27.1042448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,257.50*5B
2025-06-29T03:08:28.1044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,257.75*5C
2025-06-29T03:08:29.1044342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,258.00*7F
2025-06-29T03:08:30.1046031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,258.10*51
2025-06-29T03:08:31.1043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,258.12*59
2025-06-29T03:08:32.1045456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,258.17*5A
2025-06-29T03:08:33.1039656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,258.10*5F
2025-06-29T03:08:34.1046702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.76*56
2025-06-29T03:08:35.1039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,257.29*54
2025-06-29T03:08:36.1042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,257.08*59
2025-06-29T03:08:37.1036992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,257.34*7B
2025-06-29T03:08:38.1040052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,257.84*74
2025-06-29T03:08:39.1045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,258.22*72
2025-06-29T03:08:40.1041810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,258.31*51
2025-06-29T03:08:41.1038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,258.12*72
2025-06-29T03:08:42.1039969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.44,257.82*7D
2025-06-29T03:08:43.1044769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.36,257.63*7C
2025-06-29T03:08:44.1067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,257.66*7C
2025-06-29T03:08:45.1041398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,257.84*5B
2025-06-29T03:08:46.1044674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,258.09*7F
2025-06-29T03:08:47.1044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,258.16*7C
2025-06-29T03:08:48.1046290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,257.94*7A
2025-06-29T03:08:49.1042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,257.66*57
2025-06-29T03:08:50.1042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,257.69*5B
2025-06-29T03:08:51.1047916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,257.96*54
2025-06-29T03:08:52.1040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,258.09*54
2025-06-29T03:08:53.1039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,257.91*59
2025-06-29T03:08:54.1040515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,257.58*5C
2025-06-29T03:08:55.1045792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,257.16*53
2025-06-29T03:08:56.1046407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,256.96*79
2025-06-29T03:08:57.1047470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,257.33*78
2025-06-29T03:08:58.1041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,257.99*50
2025-06-29T03:08:59.1046263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,258.48*54
2025-06-29T03:09:00.1037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,258.56*77
2025-06-29T03:09:01.1040948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,258.20*50
2025-06-29T03:09:02.1045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.52,257.66*50
2025-06-29T03:09:03.1039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.97,257.23*58
2025-06-29T03:09:04.1039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,257.07*53
2025-06-29T03:09:05.0984183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,257.22*5C
2025-06-29T03:09:06.1039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,257.63*52
2025-06-29T03:09:07.1046195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.54,258.08*51
2025-06-29T03:09:08.1037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,258.25*52
2025-06-29T03:09:09.1044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,258.04*5A
2025-06-29T03:09:10.1043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.03,257.42*57
2025-06-29T03:09:11.1038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.18,256.59*58
2025-06-29T03:09:12.1047236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.39,256.13*51
2025-06-29T03:09:13.1043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.57,256.16*7A
2025-06-29T03:09:14.1042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,256.54*7F
2025-06-29T03:09:15.1045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.81,257.09*54
2025-06-29T03:09:16.1041570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.86,257.60*73
2025-06-29T03:09:17.1037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,257.82*78
2025-06-29T03:09:18.1040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,257.64*7B
2025-06-29T03:09:19.1046275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,257.17*5B
2025-06-29T03:09:20.1037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,256.54*55
2025-06-29T03:09:21.1041386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.38,256.05*5E
2025-06-29T03:09:22.1042728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,255.84*5A
2025-06-29T03:09:23.1042816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,255.96*5F
2025-06-29T03:09:24.1046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,256.36*79
2025-06-29T03:09:25.1043826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,256.80*70
2025-06-29T03:09:26.1043991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,257.13*56
2025-06-29T03:09:27.1043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,257.38*70
2025-06-29T03:09:28.1041314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,257.57*73
2025-06-29T03:09:29.1043244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.63*52
2025-06-29T03:09:30.1040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,257.48*5D
2025-06-29T03:09:31.1038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,257.11*50
2025-06-29T03:09:32.1044747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,256.54*52
2025-06-29T03:09:33.1041784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,256.05*7C
2025-06-29T03:09:34.1057184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,256.04*55
2025-06-29T03:09:35.1040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,256.44*55
2025-06-29T03:09:36.1045306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,257.07*78
2025-06-29T03:09:37.1043398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,257.79*7B
2025-06-29T03:09:38.1045296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,258.28*53
2025-06-29T03:09:39.1041400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.84,258.41*5D
2025-06-29T03:09:40.1041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.54,258.16*5E
2025-06-29T03:09:41.1047630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.23,257.65*5D
2025-06-29T03:09:42.0999114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,257.05*7C
2025-06-29T03:09:43.1042988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,256.57*78
2025-06-29T03:09:44.1045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,256.30*57
2025-06-29T03:09:45.1040080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,256.24*50
2025-06-29T03:09:46.1041173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,256.32*79
2025-06-29T03:09:47.1045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,256.46*71
2025-06-29T03:09:48.1039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,256.72*59
2025-06-29T03:09:49.1040200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,257.25*5A
2025-06-29T03:09:50.1038515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,257.90*56
2025-06-29T03:09:51.1044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,258.41*7B
2025-06-29T03:09:52.1042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,258.49*74
2025-06-29T03:09:53.1040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,257.95*54
2025-06-29T03:09:54.1041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,257.04*56
2025-06-29T03:09:55.1046863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,256.27*52
2025-06-29T03:09:56.1044900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,256.03*55
2025-06-29T03:09:57.1039625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,256.26*7F
2025-06-29T03:09:58.1040318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,256.60*7E
2025-06-29T03:09:59.1046501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,256.86*7B
2025-06-29T03:10:00.1044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,257.12*7A
2025-06-29T03:10:01.1041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.86,257.49*7D
2025-06-29T03:10:02.1042635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,257.95*7D
2025-06-29T03:10:03.1038955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,258.19*5A
2025-06-29T03:10:04.1040373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,258.03*5C
2025-06-29T03:10:05.1038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,257.58*74
2025-06-29T03:10:06.1041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,257.00*7C
2025-06-29T03:10:07.1046300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,256.55*51
2025-06-29T03:10:08.1042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,256.48*5E
2025-06-29T03:10:09.1044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,256.80*75
2025-06-29T03:10:10.1041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,257.25*7B
2025-06-29T03:10:11.1044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,257.50*7E
2025-06-29T03:10:12.1044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,257.59*5E
2025-06-29T03:10:13.1046048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,257.55*5E
2025-06-29T03:10:14.1048279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,257.46*52
2025-06-29T03:10:15.1044276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,257.52*58
2025-06-29T03:10:16.1044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,257.81*73
2025-06-29T03:10:17.1044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,258.12*70
2025-06-29T03:10:18.1042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,258.26*7A
2025-06-29T03:10:19.1039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,258.07*5D
2025-06-29T03:10:20.1044901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,257.58*52
2025-06-29T03:10:21.1045800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,257.15*55
2025-06-29T03:10:22.1044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,256.88*5B
2025-06-29T03:10:23.1037946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,256.80*55
2025-06-29T03:10:24.1041329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,257.03*5A
2025-06-29T03:10:25.1046520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,257.55*51
2025-06-29T03:10:26.1038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,258.06*52
2025-06-29T03:10:27.1046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,258.41*5E
2025-06-29T03:10:28.1039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,258.65*7E
2025-06-29T03:10:29.1044578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.52,258.84*74
2025-06-29T03:10:30.1044644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,258.87*79
2025-06-29T03:10:31.1039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,258.54*57
2025-06-29T03:10:32.1043199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,257.83*5D
2025-06-29T03:10:33.1040311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,256.97*59
2025-06-29T03:10:34.1042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,256.27*78
2025-06-29T03:10:35.1040015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,256.05*7A
2025-06-29T03:10:36.1044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,256.44*74
2025-06-29T03:10:37.1047046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,257.35*73
2025-06-29T03:10:38.1042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,258.56*5F
2025-06-29T03:10:39.1044892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,259.71*5A
2025-06-29T03:10:40.1039623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.89,260.44*58
2025-06-29T03:10:41.1044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,260.53*52
2025-06-29T03:10:42.1043572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,259.92*77
2025-06-29T03:10:43.1037995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,258.78*79
2025-06-29T03:10:44.1039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,257.38*75
2025-06-29T03:10:45.1040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,256.12*57
2025-06-29T03:10:46.1041901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,255.28*53
2025-06-29T03:10:47.1038194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,255.10*7F
2025-06-29T03:10:48.1043859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,255.57*7A
2025-06-29T03:10:49.1044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,256.52*7A
2025-06-29T03:10:50.1044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,257.52*54
2025-06-29T03:10:51.1042365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,258.37*5A
2025-06-29T03:10:52.1045729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.67,258.94*59
2025-06-29T03:10:53.1041808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.16,259.18*5E
2025-06-29T03:10:54.1057223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.14,258.97*57
2025-06-29T03:10:55.1044785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,258.31*5D
2025-06-29T03:10:56.1042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,257.49*76
2025-06-29T03:10:57.1080045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,256.59*56
2025-06-29T03:10:58.1044477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,255.71*50
2025-06-29T03:10:59.1040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,255.15*7B
2025-06-29T03:11:00.1040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,255.16*5C
2025-06-29T03:11:01.1037954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,255.75*7A
2025-06-29T03:11:02.1041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,256.55*57
2025-06-29T03:11:03.1046999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,257.33*5A
2025-06-29T03:11:04.1040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,258.09*54
2025-06-29T03:11:05.1046997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,258.89*55
2025-06-29T03:11:06.1037327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,259.39*76
2025-06-29T03:11:07.1044167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,259.32*73
2025-06-29T03:11:08.1047800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,258.62*7F
2025-06-29T03:11:09.1041793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,257.49*56
2025-06-29T03:11:10.1039597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,256.37*56
2025-06-29T03:11:11.1045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,255.56*73
2025-06-29T03:11:12.1048052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,255.18*71
2025-06-29T03:11:13.1062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,255.30*70
2025-06-29T03:11:14.1046398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,255.90*71
2025-06-29T03:11:15.1041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,256.84*73
2025-06-29T03:11:16.1037766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,257.77*79
2025-06-29T03:11:17.1045960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,258.33*5B
2025-06-29T03:11:18.1045672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,258.53*5D
2025-06-29T03:11:19.1042599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,258.51*54
2025-06-29T03:11:20.1046555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,258.27*70
2025-06-29T03:11:21.1043244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,257.95*77
2025-06-29T03:11:22.1039782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,257.65*70
2025-06-29T03:11:23.1045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,257.34*5D
2025-06-29T03:11:24.1039150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,256.86*72
2025-06-29T03:11:25.1047954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.49,256.47*7B
2025-06-29T03:11:26.1043911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.27,256.55*73
2025-06-29T03:11:27.1045620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,256.98*7F
2025-06-29T03:11:28.1040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,257.41*59
2025-06-29T03:11:29.1036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,257.65*7A
2025-06-29T03:11:30.1040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,257.75*74
2025-06-29T03:11:31.1044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,257.95*71
2025-06-29T03:11:32.1036360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,258.27*70
2025-06-29T03:11:33.1043443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,258.54*5F
2025-06-29T03:11:34.1046045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,258.60*5C
2025-06-29T03:11:35.1042666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,258.38*5D
2025-06-29T03:11:36.1044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,257.94*5A
2025-06-29T03:11:37.1041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,257.33*51
2025-06-29T03:11:38.1044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,256.78*7C
2025-06-29T03:11:39.1040033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,256.39*73
2025-06-29T03:11:40.1041114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,256.28*58
2025-06-29T03:11:41.1047371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,256.55*75
2025-06-29T03:11:42.1040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,257.07*79
2025-06-29T03:11:43.1041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,257.41*54
2025-06-29T03:11:44.1044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,257.35*5A
2025-06-29T03:11:45.1070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,257.17*58
2025-06-29T03:11:46.1040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,257.14*5E
2025-06-29T03:11:47.1047974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,257.27*79
2025-06-29T03:11:48.1039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,257.47*56
2025-06-29T03:11:49.1044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,257.41*75
2025-06-29T03:11:50.1045011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,257.06*7B
2025-06-29T03:11:51.1065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,256.63*59
2025-06-29T03:11:52.1048010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,256.25*59
2025-06-29T03:11:53.1042490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,255.91*72
2025-06-29T03:11:54.1046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,255.63*54
2025-06-29T03:11:55.1041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,255.43*56
2025-06-29T03:11:56.1042695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,255.46*59
2025-06-29T03:11:57.1038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,255.92*73
2025-06-29T03:11:58.1042508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,256.68*75
2025-06-29T03:11:59.1038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,257.29*76
2025-06-29T03:12:00.1040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,257.55*79
2025-06-29T03:12:01.1045928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,257.57*53
2025-06-29T03:12:02.1038739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,257.39*5C
2025-06-29T03:12:03.1038854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.07,257.00*50
2025-06-29T03:12:04.1041000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.40,256.44*7D
2025-06-29T03:12:05.1045358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.05,255.80*75
2025-06-29T03:12:06.1042468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,255.27*7D
2025-06-29T03:12:07.1038341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,254.96*5E
2025-06-29T03:12:08.1037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,254.98*74
2025-06-29T03:12:09.1044114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.79,255.40*72
2025-06-29T03:12:10.1041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.31,256.00*78
2025-06-29T03:12:11.1047038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,256.52*7A
2025-06-29T03:12:12.1039178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,256.95*5C
2025-06-29T03:12:13.1040406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,257.38*58
2025-06-29T03:12:14.1039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.51,257.65*78
2025-06-29T03:12:15.1048528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.06,257.35*7C
2025-06-29T03:12:16.1041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,256.41*7C
2025-06-29T03:12:17.1042689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,255.34*7E
2025-06-29T03:12:18.1046368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,254.62*7F
2025-06-29T03:12:19.1039810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,254.47*50
2025-06-29T03:12:20.1047284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,254.95*76
2025-06-29T03:12:21.1043113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,255.82*78
2025-06-29T03:12:22.1047285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,256.54*55
2025-06-29T03:12:23.1044678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,256.83*5A
2025-06-29T03:12:24.1044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,256.88*5C
2025-06-29T03:12:25.1039544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,256.82*50
2025-06-29T03:12:26.1043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,256.73*52
2025-06-29T03:12:27.1039539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,256.57*55
2025-06-29T03:12:28.1041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,256.43*7D
2025-06-29T03:12:29.1047678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,256.28*72
2025-06-29T03:12:30.1038475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.75,256.04*7C
2025-06-29T03:12:31.1045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.71,255.75*7F
2025-06-29T03:12:32.1039279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,255.54*7E
2025-06-29T03:12:33.1045110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,255.53*70
2025-06-29T03:12:34.1046688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.02,255.79*7B
2025-06-29T03:12:35.1038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,256.17*5C
2025-06-29T03:12:36.1045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,256.57*5E
2025-06-29T03:12:37.1040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,256.91*50
2025-06-29T03:12:38.1042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,257.02*58
2025-06-29T03:12:39.1042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,256.69*5C
2025-06-29T03:12:40.1042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,256.04*79
2025-06-29T03:12:41.1041081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,255.51*7E
2025-06-29T03:12:42.1042503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,255.30*79
2025-06-29T03:12:43.1047081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,255.51*75
2025-06-29T03:12:44.1040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,256.02*7B
2025-06-29T03:12:45.1043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,256.42*5F
2025-06-29T03:12:46.1037639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,256.53*56
2025-06-29T03:12:47.1046130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.82,256.46*5C
2025-06-29T03:12:48.1047714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.50,256.36*54
2025-06-29T03:12:49.1040983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,256.26*58
2025-06-29T03:12:50.1046515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,256.30*51
2025-06-29T03:12:51.1042070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,256.59*5E
2025-06-29T03:12:52.1041810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,256.90*53
2025-06-29T03:12:53.1040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,256.91*75
2025-06-29T03:12:54.1042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,256.75*79
2025-06-29T03:12:55.1046455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,256.63*77
2025-06-29T03:12:56.1042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,256.48*51
2025-06-29T03:12:57.1039537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,256.37*52
2025-06-29T03:12:58.1042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.61,256.33*51
2025-06-29T03:12:59.1039847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,256.39*50
2025-06-29T03:13:00.1041345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,256.60*52
2025-06-29T03:13:01.1044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,256.90*72
2025-06-29T03:13:02.1045811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.51,257.17*76
2025-06-29T03:13:03.1044150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,257.31*7F
2025-06-29T03:13:04.1048887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,257.26*73
2025-06-29T03:13:05.1042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,257.07*5D
2025-06-29T03:13:06.1048104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,256.82*50
2025-06-29T03:13:07.1045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,256.61*54
2025-06-29T03:13:08.1040435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,256.66*57
2025-06-29T03:13:09.1038139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,256.98*57
2025-06-29T03:13:10.1046321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.24*59
2025-06-29T03:13:11.1041112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,257.27*5B
2025-06-29T03:13:12.1044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,257.02*56
2025-06-29T03:13:13.1043630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,256.64*5E
2025-06-29T03:13:14.1044934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,256.47*5D
2025-06-29T03:13:15.1038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,256.63*78
2025-06-29T03:13:16.1043322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,257.01*7E
2025-06-29T03:13:17.1038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,257.43*57
2025-06-29T03:13:18.1042126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,257.70*55
2025-06-29T03:13:19.1047524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,257.82*72
2025-06-29T03:13:20.1037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,257.77*57
2025-06-29T03:13:21.1047529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,257.55*52
2025-06-29T03:13:22.1044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,257.27*59
2025-06-29T03:13:23.1040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,257.10*53
2025-06-29T03:13:24.1040566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,257.06*53
2025-06-29T03:13:25.1047456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,257.15*70
2025-06-29T03:13:26.1040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,257.54*73
2025-06-29T03:13:27.1047120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,258.18*7C
2025-06-29T03:13:28.1139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,258.76*70
2025-06-29T03:13:29.1045746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,258.88*57
2025-06-29T03:13:30.1042321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,258.59*5F
2025-06-29T03:13:31.1037932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,258.24*57
2025-06-29T03:13:32.1047708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,258.02*7B
2025-06-29T03:13:33.1044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,258.02*77
2025-06-29T03:13:34.1043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,258.12*5F
2025-06-29T03:13:35.1041196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,258.29*78
2025-06-29T03:13:36.1045265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,258.54*76
2025-06-29T03:13:37.1043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,258.74*7E
2025-06-29T03:13:38.1038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,258.88*7D
2025-06-29T03:13:39.1044661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,259.04*5A
2025-06-29T03:13:40.1038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,259.24*5E
2025-06-29T03:13:41.1044545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,259.34*58
2025-06-29T03:13:42.1046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,259.31*78
2025-06-29T03:13:43.1038586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,259.20*7B
2025-06-29T03:13:44.1039954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,259.18*76
2025-06-29T03:13:45.1047625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,259.35*55
2025-06-29T03:13:46.1045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,259.63*76
2025-06-29T03:13:47.1040674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,259.86*7C
2025-06-29T03:13:48.1044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,260.03*78
2025-06-29T03:13:49.1038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,260.20*55
2025-06-29T03:13:50.1040802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,260.27*5E
2025-06-29T03:13:51.1039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,260.30*5D
2025-06-29T03:13:52.1141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,260.31*78
2025-06-29T03:13:53.1147562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,260.22*7B
2025-06-29T03:13:54.1040812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,259.97*79
2025-06-29T03:13:55.1046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,259.67*73
2025-06-29T03:13:56.1038062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,259.59*7F
2025-06-29T03:13:57.1045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,259.91*7F
2025-06-29T03:13:58.1040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,260.47*74
2025-06-29T03:13:59.1046889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,261.10*58
2025-06-29T03:14:00.1048142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,261.59*58
2025-06-29T03:14:01.1042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,261.64*51
2025-06-29T03:14:02.1047320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,261.10*5E
2025-06-29T03:14:03.1047859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,260.25*56
2025-06-29T03:14:04.1039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,259.43*7A
2025-06-29T03:14:05.1043175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,258.93*59
2025-06-29T03:14:06.1143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,258.79*72
2025-06-29T03:14:07.1142912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,258.94*74
2025-06-29T03:14:08.1045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,259.33*59
2025-06-29T03:14:09.1046587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,259.91*53
2025-06-29T03:14:10.1043927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.63*7E
2025-06-29T03:14:11.1046982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,261.19*7C
2025-06-29T03:14:12.1138539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,261.28*5F
2025-06-29T03:14:13.1140069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,260.88*57
2025-06-29T03:14:14.1043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,260.15*5B
2025-06-29T03:14:15.1046836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,259.57*5F
2025-06-29T03:14:16.1044413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,259.40*72
2025-06-29T03:14:17.1039203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,259.45*78
2025-06-29T03:14:18.1047319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,259.53*51
2025-06-29T03:14:19.1142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,259.62*77
2025-06-29T03:14:20.1141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,259.66*72
2025-06-29T03:14:21.1147057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,259.66*76
2025-06-29T03:14:22.1044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,259.81*56
2025-06-29T03:14:23.1038818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,260.06*76
2025-06-29T03:14:24.1040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,260.37*79
2025-06-29T03:14:25.1047367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,260.70*71
2025-06-29T03:14:26.1040415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,260.97*7F
2025-06-29T03:14:27.1045479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,261.10*7C
2025-06-29T03:14:28.1047006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,261.08*59
2025-06-29T03:14:29.1140561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.73*57
2025-06-29T03:14:30.1142868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,260.00*59
2025-06-29T03:14:31.1144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,259.12*5D
2025-06-29T03:14:32.1046823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,258.46*5B
2025-06-29T03:14:33.1046879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,258.30*53
2025-06-29T03:14:34.1141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,258.86*5D
2025-06-29T03:14:35.1041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,260.05*50
2025-06-29T03:14:36.1044293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,261.48*5D
2025-06-29T03:14:37.1042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.38,262.64*54
2025-06-29T03:14:38.1141071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.63,263.14*53
2025-06-29T03:14:39.1140198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.96,262.85*51
2025-06-29T03:14:40.1042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,261.87*7F
2025-06-29T03:14:41.1139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,260.63*58
2025-06-29T03:14:42.1144270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.09,259.58*5F
2025-06-29T03:14:43.1140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.09,258.98*59
2025-06-29T03:14:44.1142006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.38,258.79*59
2025-06-29T03:14:45.1138534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.43,258.94*59
2025-06-29T03:14:46.1139677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,259.37*5B
2025-06-29T03:14:47.1140379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.81*77
2025-06-29T03:14:48.1044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,260.20*56
2025-06-29T03:14:49.1143588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,260.56*55
2025-06-29T03:14:50.1138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.92,260.87*53
2025-06-29T03:14:51.1143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.37,260.85*50
2025-06-29T03:14:52.1044704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,260.36*7D
2025-06-29T03:14:53.1140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,259.58*7D
2025-06-29T03:14:54.1144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,258.90*56
2025-06-29T03:14:55.1139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,258.52*5F
2025-06-29T03:14:56.1141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,258.32*5D
2025-06-29T03:14:57.1140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.84,258.27*56
2025-06-29T03:14:58.1144920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,258.53*5A
2025-06-29T03:14:59.1140310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,259.05*5D
2025-06-29T03:15:00.1137910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,259.47*54
2025-06-29T03:15:01.1144627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,259.64*76
2025-06-29T03:15:02.1145336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,259.39*70
2025-06-29T03:15:03.1139809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,258.89*79
2025-06-29T03:15:04.1142364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,258.60*5A
2025-06-29T03:15:05.1147273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.40,258.70*5C
2025-06-29T03:15:06.1045917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,258.94*77
2025-06-29T03:15:07.1042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,259.22*77
2025-06-29T03:15:08.1138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,259.31*57
2025-06-29T03:15:09.1139999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.12,259.18*50
2025-06-29T03:15:10.1147807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.64,258.96*59
2025-06-29T03:15:11.1142904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.86,258.81*59
2025-06-29T03:15:12.1147078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,258.73*73
2025-06-29T03:15:13.1142759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.55,258.63*7D
2025-06-29T03:15:14.1144334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.31,258.56*73
2025-06-29T03:15:15.1139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,258.70*79
2025-06-29T03:15:16.1154356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,259.10*72
2025-06-29T03:15:17.1141016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,259.50*5E
2025-06-29T03:15:18.1147387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.19,259.73*77
2025-06-29T03:15:19.1143012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.47,259.88*76
2025-06-29T03:15:20.1140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.16,259.88*73
2025-06-29T03:15:21.1146975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,259.62*79
2025-06-29T03:15:22.1140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,259.17*70
2025-06-29T03:15:23.1145851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,258.72*7C
2025-06-29T03:15:24.1138381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.12,258.54*7C
2025-06-29T03:15:25.1144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,258.78*78
2025-06-29T03:15:26.1139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,259.29*7E
2025-06-29T03:15:27.1139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,259.67*5A
2025-06-29T03:15:28.1144645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,259.80*50
2025-06-29T03:15:29.1144973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,259.72*5C
2025-06-29T03:15:30.1143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,259.43*52
2025-06-29T03:15:31.1141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,258.87*5D
2025-06-29T03:15:32.1143997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,258.37*51
2025-06-29T03:15:33.1144435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,258.19*5F
2025-06-29T03:15:34.1146222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,258.41*5A
2025-06-29T03:15:35.1146178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,258.97*59
2025-06-29T03:15:36.1140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,259.65*5D
2025-06-29T03:15:37.1146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,260.00*73
2025-06-29T03:15:38.1143904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,259.78*5F
2025-06-29T03:15:39.1143208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,259.15*50
2025-06-29T03:15:40.1144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.86,258.34*7D
2025-06-29T03:15:41.1139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,257.68*76
2025-06-29T03:15:42.1141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,257.41*50
2025-06-29T03:15:43.1137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,257.50*7C
2025-06-29T03:15:44.1138352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.33,257.87*76
2025-06-29T03:15:45.1139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,258.43*73
2025-06-29T03:15:46.1147338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,259.10*75
2025-06-29T03:15:47.1140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,259.51*73
2025-06-29T03:15:48.1147380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.86,259.59*72
2025-06-29T03:15:49.1142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.29,259.43*7F
2025-06-29T03:15:50.1144460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.82,258.99*74
2025-06-29T03:15:51.1141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,258.28*7C
2025-06-29T03:15:52.1144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,257.51*72
2025-06-29T03:15:53.1140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,256.95*7D
2025-06-29T03:15:54.1144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,256.69*78
2025-06-29T03:15:55.1142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,256.63*7E
2025-06-29T03:15:56.1137756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,256.77*5A
2025-06-29T03:15:57.1138302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,257.15*50
2025-06-29T03:15:58.1142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.12,257.74*53
2025-06-29T03:15:59.1140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.08,258.24*5D
2025-06-29T03:16:00.1141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,258.33*59
2025-06-29T03:16:01.1140511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,257.86*58
2025-06-29T03:16:02.1141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,257.12*7D
2025-06-29T03:16:03.1145787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,256.55*54
2025-06-29T03:16:04.1138922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,256.24*52
2025-06-29T03:16:05.1145159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,256.25*5B
2025-06-29T03:16:06.1139043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,256.58*5C
2025-06-29T03:16:07.1139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,256.89*51
2025-06-29T03:16:08.1142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,257.01*50
2025-06-29T03:16:09.1139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,257.02*5B
2025-06-29T03:16:10.1146232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,257.02*54
2025-06-29T03:16:11.1141504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,257.00*59
2025-06-29T03:16:12.1143768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,256.85*54
2025-06-29T03:16:13.1139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,256.67*53
2025-06-29T03:16:14.1140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,256.66*50
2025-06-29T03:16:15.1147714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,256.80*77
2025-06-29T03:16:16.1139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,256.97*7F
2025-06-29T03:16:17.1138548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,257.02*78
2025-06-29T03:16:18.1142337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,256.88*59
2025-06-29T03:16:19.1146837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.77*57
2025-06-29T03:16:20.1138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,256.85*71
2025-06-29T03:16:21.1144193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,257.05*7F
2025-06-29T03:16:22.1138775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,257.22*7F
2025-06-29T03:16:23.1139193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,257.26*5E
2025-06-29T03:16:24.1146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,257.16*58
2025-06-29T03:16:25.1142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,256.90*55
2025-06-29T03:16:26.1142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,256.56*5F
2025-06-29T03:16:27.1148377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,256.38*5E
2025-06-29T03:16:28.1140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,256.56*72
2025-06-29T03:16:29.1145964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,256.98*5E
2025-06-29T03:16:30.1145136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,257.24*78
2025-06-29T03:16:31.1138577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,257.27*74
2025-06-29T03:16:32.1140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,257.29*53
2025-06-29T03:16:33.1143485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,257.38*50
2025-06-29T03:16:34.1140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.04,257.41*7D
2025-06-29T03:16:35.1140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.32,257.27*79
2025-06-29T03:16:36.1142259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,257.01*54
2025-06-29T03:16:37.1140317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,256.75*56
2025-06-29T03:16:38.1140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,256.58*72
2025-06-29T03:16:39.1139865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,256.54*79
2025-06-29T03:16:40.1145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,256.68*7B
2025-06-29T03:16:41.1140894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,256.97*71
2025-06-29T03:16:42.1140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,257.26*74
2025-06-29T03:16:43.1147239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,257.52*52
2025-06-29T03:16:44.1139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,257.68*54
2025-06-29T03:16:45.1145640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,257.74*58
2025-06-29T03:16:46.1138362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.86,257.75*5A
2025-06-29T03:16:47.1144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,257.59*78
2025-06-29T03:16:48.1146919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,257.28*75
2025-06-29T03:16:49.1143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,256.95*7D
2025-06-29T03:16:50.1145841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,256.66*50
2025-06-29T03:16:51.1141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,256.51*77
2025-06-29T03:16:52.1138321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,256.59*77
2025-06-29T03:16:53.1147039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,256.91*7A
2025-06-29T03:16:54.1141579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,257.25*73
2025-06-29T03:16:55.1144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,257.55*7D
2025-06-29T03:16:56.1138009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,257.74*55
2025-06-29T03:16:57.1141231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,257.86*5E
2025-06-29T03:16:58.1142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,257.91*5B
2025-06-29T03:16:59.1138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,257.78*72
2025-06-29T03:17:00.1146579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.00,257.41*7B
2025-06-29T03:17:01.1146011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.14,256.80*74
2025-06-29T03:17:02.1143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,256.17*72
2025-06-29T03:17:03.1142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.35,255.84*55
2025-06-29T03:17:04.1138897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,256.01*57
2025-06-29T03:17:05.1147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,256.73*78
2025-06-29T03:17:06.1144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.02,257.78*75
2025-06-29T03:17:07.1141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.66,258.70*73
2025-06-29T03:17:08.1144788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.28,259.07*56
2025-06-29T03:17:09.1146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.92,258.85*5B
2025-06-29T03:17:10.1139935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.79,258.16*51
2025-06-29T03:17:11.1145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.76,257.14*51
2025-06-29T03:17:12.1138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.92,256.25*7A
2025-06-29T03:17:13.1169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.57,255.78*75
2025-06-29T03:17:14.1144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.19,255.80*7E
2025-06-29T03:17:15.1138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.85,256.24*5F
2025-06-29T03:17:16.1141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,256.93*5D
2025-06-29T03:17:17.1139039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,257.46*75
2025-06-29T03:17:18.1145113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,257.54*55
2025-06-29T03:17:19.1140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.50,257.33*51
2025-06-29T03:17:20.1141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,257.13*5A
2025-06-29T03:17:21.1146792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.67,257.05*50
2025-06-29T03:17:22.1144946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,256.97*5D
2025-06-29T03:17:23.1146554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,256.92*5C
2025-06-29T03:17:24.1142496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,257.03*5D
2025-06-29T03:17:25.1142049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,257.29*7B
2025-06-29T03:17:26.1143857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.87,257.62*75
2025-06-29T03:17:27.1143297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.83,257.81*7E
2025-06-29T03:17:28.1145447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.67,257.54*72
2025-06-29T03:17:29.1138326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,256.93*72
2025-06-29T03:17:30.1140121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,256.36*51
2025-06-29T03:17:31.1140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,256.11*58
2025-06-29T03:17:32.1145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,256.24*54
2025-06-29T03:17:33.1140585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.08,256.80*5B
2025-06-29T03:17:34.1140844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,257.64*52
2025-06-29T03:17:35.1139310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,258.45*58
2025-06-29T03:17:36.1104782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,258.80*53
2025-06-29T03:17:37.1144574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,258.54*50
2025-06-29T03:17:38.1126517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,257.90*5F
2025-06-29T03:17:39.1147686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.02,257.15*7A
2025-06-29T03:17:40.1139673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.37,256.45*79
2025-06-29T03:17:41.1145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.36,255.93*71
2025-06-29T03:17:42.1147750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.78,255.85*53
2025-06-29T03:17:43.1140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.45,256.21*5A
2025-06-29T03:17:44.1141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,256.81*71
2025-06-29T03:17:45.1147442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,257.40*51
2025-06-29T03:17:46.1139594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.02,257.74*57
2025-06-29T03:17:47.1146834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.24,257.77*58
2025-06-29T03:17:48.1146168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.58,257.40*55
2025-06-29T03:17:49.1140040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.04,256.74*50
2025-06-29T03:17:50.1142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,256.05*59
2025-06-29T03:17:51.1138416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,255.68*70
2025-06-29T03:17:52.1144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.91,255.89*5E
2025-06-29T03:17:53.1142512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.35,256.44*57
2025-06-29T03:17:54.1147075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.82,257.02*57
2025-06-29T03:17:55.1138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,257.35*75
2025-06-29T03:17:56.1139859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,257.35*79
2025-06-29T03:17:57.1140730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,257.25*5E
2025-06-29T03:17:58.1145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,257.20*5B
2025-06-29T03:17:59.1145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.14,257.11*56
2025-06-29T03:18:00.1138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,256.87*5E
2025-06-29T03:18:01.1143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,256.53*58
2025-06-29T03:18:02.1139996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,256.41*5A
2025-06-29T03:18:03.1143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,256.61*55
2025-06-29T03:18:04.1144337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,257.07*58
2025-06-29T03:18:05.1140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,257.50*57
2025-06-29T03:18:06.1142929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,257.69*54
2025-06-29T03:18:07.1141184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,257.52*55
2025-06-29T03:18:08.1146209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,257.14*59
2025-06-29T03:18:09.1139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,256.94*54
2025-06-29T03:18:10.1141216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,256.92*57
2025-06-29T03:18:11.1140713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,256.95*76
2025-06-29T03:18:12.1147638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,256.94*5C
2025-06-29T03:18:13.1143427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,256.90*7C
2025-06-29T03:18:14.1146777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,256.90*73
2025-06-29T03:18:15.1142809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,256.80*55
2025-06-29T03:18:16.1143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,256.55*57
2025-06-29T03:18:17.1145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,256.28*5D
2025-06-29T03:18:18.1140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,256.24*53
2025-06-29T03:18:19.1143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,256.47*52
2025-06-29T03:18:20.1144045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,256.78*7C
2025-06-29T03:18:21.1144758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,256.90*7B
2025-06-29T03:18:22.1140871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,256.75*71
2025-06-29T03:18:23.1140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,256.68*5C
2025-06-29T03:18:24.1147077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,256.93*72
2025-06-29T03:18:25.1146660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,257.15*73
2025-06-29T03:18:26.1141502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,257.03*7F
2025-06-29T03:18:27.1146669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,256.60*51
2025-06-29T03:18:28.1146281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,256.10*54
2025-06-29T03:18:29.1140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,255.84*7F
2025-06-29T03:18:30.1145927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,255.94*50
2025-06-29T03:18:31.1141893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,256.31*5B
2025-06-29T03:18:32.1146699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,256.85*71
2025-06-29T03:18:33.1142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.50,257.34*79
2025-06-29T03:18:34.1138836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,257.47*52
2025-06-29T03:18:35.1141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,257.23*5C
2025-06-29T03:18:36.1144720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,256.80*51
2025-06-29T03:18:37.1145909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.96,256.37*78
2025-06-29T03:18:38.1143662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.43,256.15*7D
2025-06-29T03:18:39.1138661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.80,256.23*71
2025-06-29T03:18:40.1143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,256.34*7C
2025-06-29T03:18:41.1139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,256.40*5B
2025-06-29T03:18:42.1140503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,256.46*54
2025-06-29T03:18:43.1138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.35,256.37*53
2025-06-29T03:18:44.1140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,256.08*5E
2025-06-29T03:18:45.1145924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,255.92*53
2025-06-29T03:18:46.1143715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,256.18*7A
2025-06-29T03:18:47.1139619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,256.73*5C
2025-06-29T03:18:48.1144168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,257.20*5D
2025-06-29T03:18:49.1140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,257.37*51
2025-06-29T03:18:50.1142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,257.23*7D
2025-06-29T03:18:51.1139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,256.95*57
2025-06-29T03:18:52.1143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.43,256.67*5D
2025-06-29T03:18:53.1140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.34,256.52*57
2025-06-29T03:18:54.1145807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,256.62*56
2025-06-29T03:18:55.1146122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,256.89*55
2025-06-29T03:18:56.1144308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,256.90*71
2025-06-29T03:18:57.1142722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,256.54*7D
2025-06-29T03:18:58.1139647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,256.32*5F
2025-06-29T03:18:59.1145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,256.46*58
2025-06-29T03:19:00.1143394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,256.84*5F
2025-06-29T03:19:01.1141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,257.19*74
2025-06-29T03:19:02.1144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,257.29*5E
2025-06-29T03:19:03.1141405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.11,257.14*57
2025-06-29T03:19:04.1143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.38,256.77*5B
2025-06-29T03:19:05.1139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.14,256.23*54
2025-06-29T03:19:06.1146776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.81,255.82*57
2025-06-29T03:19:07.1141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,255.89*7E
2025-06-29T03:19:08.1139402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,256.47*70
2025-06-29T03:19:09.1142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.58,257.24*50
2025-06-29T03:19:10.1145615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.21,257.74*5A
2025-06-29T03:19:11.1140107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,257.65*52
2025-06-29T03:19:12.1142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,257.14*73
2025-06-29T03:19:13.1139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,256.52*5B
2025-06-29T03:19:14.1147842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,256.04*71
2025-06-29T03:19:15.1142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,255.90*5C
2025-06-29T03:19:16.1143178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,256.18*5E
2025-06-29T03:19:17.1145665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,256.75*54
2025-06-29T03:19:18.1143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,257.28*5B
2025-06-29T03:19:19.1144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.39,257.42*59
2025-06-29T03:19:20.1147316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,257.10*5C
2025-06-29T03:19:21.1140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,256.64*58
2025-06-29T03:19:22.1143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,256.40*7F
2025-06-29T03:19:23.1138914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,256.44*76
2025-06-29T03:19:24.1139364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,256.51*75
2025-06-29T03:19:25.1144574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,256.51*77
2025-06-29T03:19:26.1147440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,256.48*79
2025-06-29T03:19:27.1143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,256.60*74
2025-06-29T03:19:28.1143656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,257.12*7C
2025-06-29T03:19:29.1138009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,257.81*5C
2025-06-29T03:19:30.1145493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,258.10*56
2025-06-29T03:19:31.1142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,258.04*5B
2025-06-29T03:19:32.1141271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,257.84*53
2025-06-29T03:19:33.1139621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,257.56*50
2025-06-29T03:19:34.1141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,257.18*52
2025-06-29T03:19:35.1148181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,256.75*50
2025-06-29T03:19:36.1147072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.16,256.53*7E
2025-06-29T03:19:37.1143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,256.63*7B
2025-06-29T03:19:38.1147303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.72,256.96*7D
2025-06-29T03:19:39.1143000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,257.47*5D
2025-06-29T03:19:40.1144246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,257.92*58
2025-06-29T03:19:41.1140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,258.20*72
2025-06-29T03:19:42.1145523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,258.28*76
2025-06-29T03:19:43.1142051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,258.19*58
2025-06-29T03:19:44.1145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,257.99*56
2025-06-29T03:19:45.1145654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,257.78*59
2025-06-29T03:19:46.1142145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,257.61*5C
2025-06-29T03:19:47.1143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,257.34*5E
2025-06-29T03:19:48.1141951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,257.09*57
2025-06-29T03:19:49.1147063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,257.05*53
2025-06-29T03:19:50.1139889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,257.24*7E
2025-06-29T03:19:51.1141374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,257.49*5D
2025-06-29T03:19:52.1140177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,257.57*5A
2025-06-29T03:19:53.1145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,257.66*79
2025-06-29T03:19:54.1148242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.26,257.91*7F
2025-06-29T03:19:55.1145127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.72,258.25*77
2025-06-29T03:19:56.1145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,258.52*7A
2025-06-29T03:19:57.1142560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,258.50*73
2025-06-29T03:19:58.1144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,258.19*7A
2025-06-29T03:19:59.1138768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.23,257.79*52
2025-06-29T03:20:00.1141937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.69,257.52*5F
2025-06-29T03:20:01.1146653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,257.31*51
2025-06-29T03:20:02.1143977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,257.21*58
2025-06-29T03:20:03.1148785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,257.43*50
2025-06-29T03:20:04.1139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,257.86*75
2025-06-29T03:20:05.1147260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,258.40*73
2025-06-29T03:20:06.1147904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.65,258.94*71
2025-06-29T03:20:07.1143459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.19,259.20*55
2025-06-29T03:20:08.1145833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,259.12*56
2025-06-29T03:20:09.1142283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,258.76*70
2025-06-29T03:20:10.1143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,258.18*78
2025-06-29T03:20:11.1136900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,257.54*5C
2025-06-29T03:20:12.1145518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,257.08*5F
2025-06-29T03:20:13.1141713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,256.97*54
2025-06-29T03:20:14.1138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,257.24*56
2025-06-29T03:20:15.1146872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,257.74*57
2025-06-29T03:20:16.1141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,258.35*57
2025-06-29T03:20:17.1147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,258.87*52
2025-06-29T03:20:18.1143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,259.11*7C
2025-06-29T03:20:19.1141419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,258.95*71
2025-06-29T03:20:20.1139698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,258.41*59
2025-06-29T03:20:21.1140893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,257.72*54
2025-06-29T03:20:22.1142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,257.18*7D
2025-06-29T03:20:23.1144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,256.97*7D
2025-06-29T03:20:24.1146673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,256.90*58
2025-06-29T03:20:25.1142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,256.93*53
2025-06-29T03:20:26.1144032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,257.04*59
2025-06-29T03:20:27.1137806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.53,257.30*57
2025-06-29T03:20:28.1143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.05,257.70*5C
2025-06-29T03:20:29.1145881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,257.95*52
2025-06-29T03:20:30.1139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,257.88*53
2025-06-29T03:20:31.1144764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,257.62*50
2025-06-29T03:20:32.1146398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,257.43*56
2025-06-29T03:20:33.1141558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.23,257.20*51
2025-06-29T03:20:34.1140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,256.99*71
2025-06-29T03:20:35.1138425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,256.86*73
2025-06-29T03:20:36.1138887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,256.84*75
2025-06-29T03:20:37.1145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.94,256.94*7E
2025-06-29T03:20:38.1139161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.07,257.10*7C
2025-06-29T03:20:39.1147676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.11,257.27*53
2025-06-29T03:20:40.1140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,257.46*5E
2025-06-29T03:20:41.1146817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,257.55*5E
2025-06-29T03:20:42.1137993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,257.46*7F
2025-06-29T03:20:43.1139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,257.28*72
2025-06-29T03:20:44.1140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,257.14*70
2025-06-29T03:20:45.1141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,257.08*7F
2025-06-29T03:20:46.1139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,257.16*52
2025-06-29T03:20:47.1137584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,257.45*58
2025-06-29T03:20:48.1139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,257.82*5F
2025-06-29T03:20:49.1148526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.07,257.91*74
2025-06-29T03:20:50.1141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.29,257.57*71
2025-06-29T03:20:51.1143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,257.12*5E
2025-06-29T03:20:52.1143452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,256.90*72
2025-06-29T03:20:53.1142792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,257.09*54
2025-06-29T03:20:54.1142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,257.52*50
2025-06-29T03:20:55.1145966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,257.95*5E
2025-06-29T03:20:56.1142546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,258.24*7C
2025-06-29T03:20:57.1140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,258.27*5D
2025-06-29T03:20:58.1145394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.99,258.00*55
2025-06-29T03:20:59.1144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.53,257.59*50
2025-06-29T03:21:00.1142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,257.29*55
2025-06-29T03:21:01.1142717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,257.30*50
2025-06-29T03:21:02.1147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,257.62*73
2025-06-29T03:21:03.1141363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.12,257.99*7F
2025-06-29T03:21:04.1145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.08,258.23*7F
2025-06-29T03:21:05.1141933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,258.30*72
2025-06-29T03:21:06.1145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,258.27*5C
2025-06-29T03:21:07.1139695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,258.18*50
2025-06-29T03:21:08.1138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,258.10*53
2025-06-29T03:21:09.1145088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,258.07*5D
2025-06-29T03:21:10.1138805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,258.19*5F
2025-06-29T03:21:11.1139193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,258.34*50
2025-06-29T03:21:12.1139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,258.48*78
2025-06-29T03:21:13.1145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,258.65*5E
2025-06-29T03:21:14.1144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,258.82*79
2025-06-29T03:21:15.1139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,258.99*77
2025-06-29T03:21:16.1146271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,259.11*5A
2025-06-29T03:21:17.1141076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,259.01*53
2025-06-29T03:21:18.1142208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.14,258.60*5A
2025-06-29T03:21:19.1146701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,258.13*56
2025-06-29T03:21:20.1148047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,257.90*72
2025-06-29T03:21:21.1143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,258.16*7D
2025-06-29T03:21:22.1140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,258.82*5E
2025-06-29T03:21:23.1145422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,259.34*56
2025-06-29T03:21:24.1142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,259.36*7A
2025-06-29T03:21:25.1139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,259.02*53
2025-06-29T03:21:26.1145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,258.60*50
2025-06-29T03:21:27.1139026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,258.32*51
2025-06-29T03:21:28.1148143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,258.20*5A
2025-06-29T03:21:29.1143479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,258.31*5D
2025-06-29T03:21:30.1143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,258.71*5D
2025-06-29T03:21:31.1144713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,259.18*7C
2025-06-29T03:21:32.1146164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,259.47*77
2025-06-29T03:21:33.1141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,259.41*5C
2025-06-29T03:21:34.1143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,259.00*73
2025-06-29T03:21:35.1139460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,258.39*73
2025-06-29T03:21:36.1145523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.81,257.93*78
2025-06-29T03:21:37.1140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.28,257.73*7A
2025-06-29T03:21:38.1142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,257.66*75
2025-06-29T03:21:39.1145315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,257.80*75
2025-06-29T03:21:40.1137897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.75,258.24*74
2025-06-29T03:21:41.1144711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.63,258.75*70
2025-06-29T03:21:42.1146909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.02,259.13*5A
2025-06-29T03:21:43.1147863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.02,259.30*5B
2025-06-29T03:21:44.1144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,259.10*5B
2025-06-29T03:21:45.1141302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,258.71*5B
2025-06-29T03:21:46.1141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.12,258.44*7F
2025-06-29T03:21:47.1141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.46,258.28*72
2025-06-29T03:21:48.1140881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.96,257.96*77
2025-06-29T03:21:49.1139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.77,257.53*79
2025-06-29T03:21:50.1143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.52,257.32*76
2025-06-29T03:21:51.1140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,257.61*5E
2025-06-29T03:21:52.1142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,258.20*77
2025-06-29T03:21:53.1140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.80,258.72*7F
2025-06-29T03:21:54.1144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.03,258.96*7C
2025-06-29T03:21:55.1140003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.45,258.71*56
2025-06-29T03:21:56.1147305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.86,258.21*50
2025-06-29T03:21:57.1142538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.37,257.87*5E
2025-06-29T03:21:58.1146891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.68,257.80*75
2025-06-29T03:21:59.1137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.23,257.75*7C
2025-06-29T03:22:00.1140563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.14,257.53*56
2025-06-29T03:22:01.1147986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.76,257.29*58
2025-06-29T03:22:02.1140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,257.20*5C
2025-06-29T03:22:03.1145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,257.30*71
2025-06-29T03:22:04.1138636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,257.52*5D
2025-06-29T03:22:05.1143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.45,257.78*5C
2025-06-29T03:22:06.1147736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.85,258.03*56
2025-06-29T03:22:07.1138418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.67,258.17*56
2025-06-29T03:22:08.1139353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,258.11*72
2025-06-29T03:22:09.1141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,257.82*7E
2025-06-29T03:22:10.1146436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,257.46*7F
2025-06-29T03:22:11.1141211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,257.27*7C
2025-06-29T03:22:12.1139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,257.25*7E
2025-06-29T03:22:13.1144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.04,257.32*7E
2025-06-29T03:22:14.1147902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.96,257.54*72
2025-06-29T03:22:15.1141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,257.89*79
2025-06-29T03:22:16.1148018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,258.28*7A
2025-06-29T03:22:17.1238316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,258.48*7E
2025-06-29T03:22:18.1144440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,258.30*74
2025-06-29T03:22:19.1138275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,257.83*55
2025-06-29T03:22:20.1141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,257.32*5B
2025-06-29T03:22:21.1138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,256.97*5C
2025-06-29T03:22:22.1142054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,256.97*59
2025-06-29T03:22:23.1138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,257.36*55
2025-06-29T03:22:24.1139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,257.90*78
2025-06-29T03:22:25.1146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,258.46*78
2025-06-29T03:22:26.1140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,258.92*7C
2025-06-29T03:22:27.1144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,258.96*7A
2025-06-29T03:22:28.1142818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,258.52*75
2025-06-29T03:22:29.1139009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,257.71*55
2025-06-29T03:22:30.1145113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,256.97*56
2025-06-29T03:22:31.1141562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,256.76*51
2025-06-29T03:22:32.1143286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,257.20*78
2025-06-29T03:22:33.1140456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,257.93*75
2025-06-29T03:22:34.1141337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.51*75
2025-06-29T03:22:35.1247127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,258.71*58
2025-06-29T03:22:36.1141266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,258.61*5E
2025-06-29T03:22:37.1141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,258.49*5D
2025-06-29T03:22:38.1144193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,258.54*72
2025-06-29T03:22:39.1239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,258.54*75
2025-06-29T03:22:40.1237834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,258.31*7F
2025-06-29T03:22:41.1145161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,258.10*54
2025-06-29T03:22:42.1145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,258.13*74
2025-06-29T03:22:43.1141419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.09,258.40*79
2025-06-29T03:22:44.1141402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.07,258.68*7A
2025-06-29T03:22:45.1145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.00,258.85*7B
2025-06-29T03:22:46.1239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,258.70*5F
2025-06-29T03:22:47.1147763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,258.28*55
2025-06-29T03:22:48.1242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.59,257.96*7B
2025-06-29T03:22:49.1186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,257.94*79
2025-06-29T03:22:50.1238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,258.10*72
2025-06-29T03:22:51.1238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,258.46*7C
2025-06-29T03:22:52.1247590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,258.87*72
2025-06-29T03:22:53.1138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,259.18*51
2025-06-29T03:22:54.1141086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,259.39*5B
2025-06-29T03:22:55.1141113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.18,259.27*50
2025-06-29T03:22:56.1140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.87,258.61*53
2025-06-29T03:22:57.1145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.86,257.65*5B
2025-06-29T03:22:58.1146325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.81,256.90*7D
2025-06-29T03:22:59.1143837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,256.63*74
2025-06-29T03:23:00.1146469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,256.84*5D
2025-06-29T03:23:01.1241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,257.48*76
2025-06-29T03:23:02.1241327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.47,258.38*76
2025-06-29T03:23:03.1246972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.49,259.13*7E
2025-06-29T03:23:04.1239290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.12,259.37*5D
2025-06-29T03:23:05.1141147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,259.22*58
2025-06-29T03:23:06.1141383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.64,258.83*55
2025-06-29T03:23:07.1146899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.98,258.34*74
2025-06-29T03:23:08.1137650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.58,257.82*7E
2025-06-29T03:23:09.1143979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,257.33*75
2025-06-29T03:23:10.1195774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,256.99*7D
2025-06-29T03:23:11.1146481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,256.96*7D
2025-06-29T03:23:12.1246231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,257.35*71
2025-06-29T03:23:13.1242833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,258.15*72
2025-06-29T03:23:14.1237781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,259.05*72
2025-06-29T03:23:15.1242490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,259.58*79
2025-06-29T03:23:16.1148838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,259.48*53
2025-06-29T03:23:17.1145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,258.92*50
2025-06-29T03:23:18.1238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,258.34*55
2025-06-29T03:23:19.1144711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,257.90*5D
2025-06-29T03:23:20.1147269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,257.62*5D
2025-06-29T03:23:21.1147963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,257.43*57
2025-06-29T03:23:22.1244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,257.42*54
2025-06-29T03:23:23.1239980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,257.67*51
2025-06-29T03:23:24.1237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,258.20*70
2025-06-29T03:23:25.1144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,258.77*77
2025-06-29T03:23:26.1146447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,259.12*72
2025-06-29T03:23:27.1242489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,259.12*5E
2025-06-29T03:23:28.1244594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,258.73*7D
2025-06-29T03:23:29.1243171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,258.07*79
2025-06-29T03:23:30.1241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,257.48*7A
2025-06-29T03:23:31.1240752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,257.27*54
2025-06-29T03:23:32.1142814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,257.42*7C
2025-06-29T03:23:33.1239586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,257.68*5B
2025-06-29T03:23:34.1244074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,258.00*5D
2025-06-29T03:23:35.1244629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,258.28*57
2025-06-29T03:23:36.1255015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,258.47*59
2025-06-29T03:23:37.1238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,258.51*51
2025-06-29T03:23:38.1241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,258.33*7F
2025-06-29T03:23:39.1246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,258.01*74
2025-06-29T03:23:40.1238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,257.82*5C
2025-06-29T03:23:41.1146250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,257.79*76
2025-06-29T03:23:42.1248006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,257.73*7E
2025-06-29T03:23:43.1246649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.43,257.69*5B
2025-06-29T03:23:44.1242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,257.79*55
2025-06-29T03:23:45.1239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,257.88*57
2025-06-29T03:23:46.1241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,257.87*77
2025-06-29T03:23:47.1238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,257.96*7C
2025-06-29T03:23:48.1307500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,258.15*71
2025-06-29T03:23:49.1238230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,258.26*77
2025-06-29T03:23:50.1241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,258.15*52
2025-06-29T03:23:51.1297659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,257.80*58
2025-06-29T03:23:52.1237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.27,257.45*74
2025-06-29T03:23:53.1145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.90,257.30*70
2025-06-29T03:23:54.1238221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,257.31*75
2025-06-29T03:23:55.1243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,257.42*7C
2025-06-29T03:23:56.1289052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,257.66*5C
2025-06-29T03:23:57.1241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,257.99*5E
2025-06-29T03:23:58.1244042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,258.21*73
2025-06-29T03:23:59.1241069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,258.26*76
2025-06-29T03:24:00.1237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.90,258.18*50
2025-06-29T03:24:01.1238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,258.05*53
2025-06-29T03:24:02.1243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.40,257.84*58
2025-06-29T03:24:03.1253375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,257.57*54
2025-06-29T03:24:04.1239876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,257.26*5E
2025-06-29T03:24:05.1244642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,256.97*77
2025-06-29T03:24:06.1246432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,256.93*70
2025-06-29T03:24:07.1239987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,257.33*59
2025-06-29T03:24:08.1242684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,257.91*53
2025-06-29T03:24:09.1247293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,258.42*78
2025-06-29T03:24:10.1246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,258.76*58
2025-06-29T03:24:11.1243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,258.80*58
2025-06-29T03:24:12.1245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,258.54*58
2025-06-29T03:24:13.1239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,258.08*56
2025-06-29T03:24:14.1239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,257.60*7D
2025-06-29T03:24:15.1244526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.24,257.30*75
2025-06-29T03:24:16.1237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,257.26*78
2025-06-29T03:24:17.1246702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,257.41*55
2025-06-29T03:24:18.1244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,257.81*7A
2025-06-29T03:24:19.1246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.09,258.36*76
2025-06-29T03:24:20.1247009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,258.75*74
2025-06-29T03:24:21.1238690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,258.72*7D
2025-06-29T03:24:22.1242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,258.40*55
2025-06-29T03:24:23.1240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,258.11*72
2025-06-29T03:24:24.1245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,257.96*7C
2025-06-29T03:24:25.1241886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,258.08*72
2025-06-29T03:24:26.1243110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,258.32*78
2025-06-29T03:24:27.1240018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,258.46*74
2025-06-29T03:24:28.1241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,258.43*5C
2025-06-29T03:24:29.1243125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.16,258.17*56
2025-06-29T03:24:30.1247014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.92,257.77*50
2025-06-29T03:24:31.1242962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.40,257.47*50
2025-06-29T03:24:32.1246159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,257.56*73
2025-06-29T03:24:33.1241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,257.99*5E
2025-06-29T03:24:34.1238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.66,258.44*5B
2025-06-29T03:24:35.1245658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,258.61*56
2025-06-29T03:24:36.1246929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,258.39*72
2025-06-29T03:24:37.1244470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,258.01*50
2025-06-29T03:24:38.1244442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,257.81*52
2025-06-29T03:24:39.1240190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,257.86*5E
2025-06-29T03:24:40.1242383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,258.10*59
2025-06-29T03:24:41.1249020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.16,258.38*5E
2025-06-29T03:24:42.1299300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.48,258.64*78
2025-06-29T03:24:43.1244074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,258.82*72
2025-06-29T03:24:44.1245618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,258.82*7E
2025-06-29T03:24:45.1240890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,258.68*7B
2025-06-29T03:24:46.1248578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.63,258.48*7B
2025-06-29T03:24:47.1241984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.02,258.32*71
2025-06-29T03:24:48.1243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,258.24*7E
2025-06-29T03:24:49.1237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,258.14*5E
2025-06-29T03:24:50.1239341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,258.03*7E
2025-06-29T03:24:51.1245281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.20,258.19*71
2025-06-29T03:24:52.1239320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.58,258.69*76
2025-06-29T03:24:53.1245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.85,259.19*70
2025-06-29T03:24:54.1246693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.31*51
2025-06-29T03:24:55.1242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,259.02*59
2025-06-29T03:24:56.1246352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.22,258.57*71
2025-06-29T03:24:57.1241440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.15,258.19*7A
2025-06-29T03:24:58.1239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,257.98*7F
2025-06-29T03:24:59.1242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,257.92*79
2025-06-29T03:25:00.1239002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,257.90*5E
2025-06-29T03:25:01.1245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,257.97*76
2025-06-29T03:25:02.1246981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,258.16*72
2025-06-29T03:25:03.1247324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,258.33*7A
2025-06-29T03:25:04.1239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,258.43*5F
2025-06-29T03:25:05.1244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,258.38*57
2025-06-29T03:25:06.1246473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.65,258.17*58
2025-06-29T03:25:07.1241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,257.90*75
2025-06-29T03:25:08.1243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,257.76*5B
2025-06-29T03:25:09.1239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,257.88*50
2025-06-29T03:25:10.1241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,258.22*51
2025-06-29T03:25:11.1248178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.64*58
2025-06-29T03:25:12.1241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,258.84*78
2025-06-29T03:25:13.1247258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,258.62*74
2025-06-29T03:25:14.1239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,258.14*5B
2025-06-29T03:25:15.1245083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,257.78*5F
2025-06-29T03:25:16.1239521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,257.66*53
2025-06-29T03:25:17.1246740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,257.76*59
2025-06-29T03:25:18.1277094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,257.97*59
2025-06-29T03:25:19.1243774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,258.12*5C
2025-06-29T03:25:20.1247396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,258.04*54
2025-06-29T03:25:21.1243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,257.85*55
2025-06-29T03:25:22.1244939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,257.77*57
2025-06-29T03:25:23.1242130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,258.01*78
2025-06-29T03:25:24.1240571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.62,258.49*7D
2025-06-29T03:25:25.1246862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,258.85*75
2025-06-29T03:25:26.1239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,258.86*75
2025-06-29T03:25:27.1247197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,258.57*5C
2025-06-29T03:25:28.1238247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,258.13*50
2025-06-29T03:25:29.1241511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,257.66*5A
2025-06-29T03:25:30.1244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,257.25*5D
2025-06-29T03:25:31.1242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,257.00*56
2025-06-29T03:25:32.1247864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,257.04*52
2025-06-29T03:25:33.1296727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,257.36*53
2025-06-29T03:25:34.1245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,257.88*52
2025-06-29T03:25:35.1241170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,258.37*55
2025-06-29T03:25:36.1239862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,258.66*5D
2025-06-29T03:25:37.1243495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,258.66*52
2025-06-29T03:25:38.1244043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,258.56*76
2025-06-29T03:25:39.1239879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,258.41*52
2025-06-29T03:25:40.1242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,258.12*5F
2025-06-29T03:25:41.1238295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,257.86*5B
2025-06-29T03:25:42.1239666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,257.75*54
2025-06-29T03:25:43.1242534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,257.74*57
2025-06-29T03:25:44.1245953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,257.79*5C
2025-06-29T03:25:45.1241232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,257.86*5C
2025-06-29T03:25:46.1239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,257.93*74
2025-06-29T03:25:47.1244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,257.88*7A
2025-06-29T03:25:48.1246177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,257.90*70
2025-06-29T03:25:49.1243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,258.09*73
2025-06-29T03:25:50.1243263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,258.48*7F
2025-06-29T03:25:51.1239407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,258.99*7F
2025-06-29T03:25:52.1246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,259.39*75
2025-06-29T03:25:53.1245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,259.45*5D
2025-06-29T03:25:54.1238967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,259.18*5F
2025-06-29T03:25:55.1237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,258.74*51
2025-06-29T03:25:56.1238451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,258.33*74
2025-06-29T03:25:57.1243667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,257.96*79
2025-06-29T03:25:58.1245998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,257.62*7D
2025-06-29T03:25:59.1238803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,257.56*52
2025-06-29T03:26:00.1240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,257.92*73
2025-06-29T03:26:01.1243830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,258.57*77
2025-06-29T03:26:02.1239042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,259.21*51
2025-06-29T03:26:03.1240712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,259.62*77
2025-06-29T03:26:04.1242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,259.78*7C
2025-06-29T03:26:05.1245746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,259.56*55
2025-06-29T03:26:06.1246229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.91,259.07*5F
2025-06-29T03:26:07.1239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.42,258.54*5F
2025-06-29T03:26:08.1241513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,258.14*50
2025-06-29T03:26:09.1237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,258.00*5E
2025-06-29T03:26:10.1241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,258.04*7B
2025-06-29T03:26:11.1248586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,258.05*52
2025-06-29T03:26:12.1239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,257.95*72
2025-06-29T03:26:13.1245935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,257.82*5C
2025-06-29T03:26:14.1246032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,257.83*75
2025-06-29T03:26:15.1241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,257.99*79
2025-06-29T03:26:16.1244366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,258.32*56
2025-06-29T03:26:17.1244922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,258.70*5F
2025-06-29T03:26:18.1246800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,258.89*70
2025-06-29T03:26:19.1242566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,258.87*78
2025-06-29T03:26:20.1242851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,258.77*5D
2025-06-29T03:26:21.1246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,258.57*5D
2025-06-29T03:26:22.1246763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,258.29*5F
2025-06-29T03:26:23.1246843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,258.01*56
2025-06-29T03:26:24.1245341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,257.72*5C
2025-06-29T03:26:25.1241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,257.42*59
2025-06-29T03:26:26.1242478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,257.22*54
2025-06-29T03:26:27.1241823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,257.31*58
2025-06-29T03:26:28.1246950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,257.65*75
2025-06-29T03:26:29.1238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,258.14*79
2025-06-29T03:26:30.1245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.66*5D
2025-06-29T03:26:31.1238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,259.07*70
2025-06-29T03:26:32.1242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,259.29*78
2025-06-29T03:26:33.1248398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,259.29*7B
2025-06-29T03:26:34.1239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,258.83*7D
2025-06-29T03:26:35.1239938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,258.07*50
2025-06-29T03:26:36.1240747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,257.45*55
2025-06-29T03:26:37.1246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,257.23*73
2025-06-29T03:26:38.1243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,257.35*7B
2025-06-29T03:26:39.1239089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,257.63*50
2025-06-29T03:26:40.1242712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,258.10*55
2025-06-29T03:26:41.1249018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,258.69*5C
2025-06-29T03:26:42.1240027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,259.05*77
2025-06-29T03:26:43.1241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,259.05*70
2025-06-29T03:26:44.1244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,258.76*5E
2025-06-29T03:26:45.1240474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,258.34*54
2025-06-29T03:26:46.1242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,257.92*50
2025-06-29T03:26:47.1243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,257.74*7C
2025-06-29T03:26:48.1243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,257.91*52
2025-06-29T03:26:49.1239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,258.21*5C
2025-06-29T03:26:50.1243226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,258.40*78
2025-06-29T03:26:51.1240132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,258.36*7E
2025-06-29T03:26:52.1246796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,258.25*57
2025-06-29T03:26:53.1242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,258.28*5D
2025-06-29T03:26:54.1243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,258.51*58
2025-06-29T03:26:55.1241205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,258.76*5B
2025-06-29T03:26:56.1243986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,258.88*5C
2025-06-29T03:26:57.1238739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,258.86*7D
2025-06-29T03:26:58.1242237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,258.67*73
2025-06-29T03:26:59.1239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,258.41*5D
2025-06-29T03:27:00.1241743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,258.23*7C
2025-06-29T03:27:01.1190646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.01,258.25*7D
2025-06-29T03:27:02.1247538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.65,258.45*75
2025-06-29T03:27:03.1241618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,258.73*50
2025-06-29T03:27:04.1239476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,259.06*57
2025-06-29T03:27:05.1242019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,259.26*79
2025-06-29T03:27:06.1242418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.90,259.17*56
2025-06-29T03:27:07.1237399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.38,258.82*5D
2025-06-29T03:27:08.1241816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.30,258.31*5E
2025-06-29T03:27:09.1243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.23,257.76*58
2025-06-29T03:27:10.1247170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.21,257.49*53
2025-06-29T03:27:11.1243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,257.65*54
2025-06-29T03:27:12.1243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,258.26*7F
2025-06-29T03:27:13.1240757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.71,259.14*5B
2025-06-29T03:27:14.1243355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.44,259.79*5A
2025-06-29T03:27:15.1241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,259.90*52
2025-06-29T03:27:16.1246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,259.60*78
2025-06-29T03:27:17.1243591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,259.12*7F
2025-06-29T03:27:18.1289101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,258.52*78
2025-06-29T03:27:19.1239511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,257.98*52
2025-06-29T03:27:20.1241659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,257.62*5C
2025-06-29T03:27:21.1241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,257.50*50
2025-06-29T03:27:22.1239494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.51,257.56*54
2025-06-29T03:27:23.1245722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,257.78*51
2025-06-29T03:27:24.1238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,258.21*55
2025-06-29T03:27:25.1244539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,258.65*5C
2025-06-29T03:27:26.1245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,258.83*5B
2025-06-29T03:27:27.1241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,258.75*70
2025-06-29T03:27:28.1244478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,258.56*71
2025-06-29T03:27:29.1242146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.11,258.33*5F
2025-06-29T03:27:30.1247558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.15,258.12*59
2025-06-29T03:27:31.1237674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.16,257.98*7E
2025-06-29T03:27:32.1239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,257.83*72
2025-06-29T03:27:33.1241387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,257.53*5E
2025-06-29T03:27:34.1244735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.82,257.17*5F
2025-06-29T03:27:35.1243188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.68,257.11*5A
2025-06-29T03:27:36.1240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.12,257.46*58
2025-06-29T03:27:37.1247428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,257.97*59
2025-06-29T03:27:38.1247546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,258.31*58
2025-06-29T03:27:39.1242581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,258.28*5C
2025-06-29T03:27:40.1242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,258.06*7A
2025-06-29T03:27:41.1261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.43,257.86*78
2025-06-29T03:27:42.1239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.56,257.88*78
2025-06-29T03:27:43.1245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.08,258.01*79
2025-06-29T03:27:44.1246834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,258.14*72
2025-06-29T03:27:45.1245741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,258.30*71
2025-06-29T03:27:46.1268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,258.41*74
2025-06-29T03:27:47.1241765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,258.36*76
2025-06-29T03:27:48.1244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,258.24*5D
2025-06-29T03:27:49.1277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.54,258.06*59
2025-06-29T03:27:50.1241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.42,257.88*57
2025-06-29T03:27:51.1245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.26,257.81*54
2025-06-29T03:27:52.1237357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,257.82*5F
2025-06-29T03:27:53.1239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,257.87*76
2025-06-29T03:27:54.1239440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,257.95*55
2025-06-29T03:27:55.1245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,258.14*50
2025-06-29T03:27:56.1243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,258.47*55
2025-06-29T03:27:57.1245201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,258.89*5A
2025-06-29T03:27:58.1246363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,259.27*5C
2025-06-29T03:27:59.1241511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,259.37*7F
2025-06-29T03:28:00.1241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,259.04*5D
2025-06-29T03:28:01.1248261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,258.35*5C
2025-06-29T03:28:02.1248017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,257.58*5F
2025-06-29T03:28:03.1242511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,257.20*5C
2025-06-29T03:28:04.1244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,257.30*5A
2025-06-29T03:28:05.1242516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,257.67*5A
2025-06-29T03:28:06.1243623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,258.22*59
2025-06-29T03:28:07.1238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,258.75*5C
2025-06-29T03:28:08.1246168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,259.18*54
2025-06-29T03:28:09.1238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,259.33*77
2025-06-29T03:28:10.1240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,259.17*70
2025-06-29T03:28:11.1238009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,258.81*5F
2025-06-29T03:28:12.1239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.73,258.38*50
2025-06-29T03:28:13.1247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.05,258.03*5F
2025-06-29T03:28:14.1247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,257.78*74
2025-06-29T03:28:15.1243571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,257.65*5A
2025-06-29T03:28:16.1244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.77,257.58*5B
2025-06-29T03:28:17.1243864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.21,257.42*50
2025-06-29T03:28:18.1246546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.61,257.34*50
2025-06-29T03:28:19.1242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.84,257.48*50
2025-06-29T03:28:20.1241962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,257.87*53
2025-06-29T03:28:21.1247662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,258.37*79
2025-06-29T03:28:22.1247973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.70,258.79*57
2025-06-29T03:28:23.1245881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.56,259.00*5D
2025-06-29T03:28:24.1242714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.09,258.81*5A
2025-06-29T03:28:25.1247266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,258.24*55
2025-06-29T03:28:26.1242808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,257.54*55
2025-06-29T03:28:27.1247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,257.03*51
2025-06-29T03:28:28.1240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.21,256.90*5D
2025-06-29T03:28:29.1245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.97,257.08*51
2025-06-29T03:28:30.1245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.32,257.45*5C
2025-06-29T03:28:31.1299911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,257.92*5B
2025-06-29T03:28:32.1240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,258.22*5F
2025-06-29T03:28:33.1247382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,258.28*7F
2025-06-29T03:28:34.1240825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.12,258.15*76
2025-06-29T03:28:35.1238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.50,257.96*5F
2025-06-29T03:28:36.1239062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.06,257.86*5E
2025-06-29T03:28:37.1246375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.23,257.89*55
2025-06-29T03:28:38.1246209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,257.89*78
2025-06-29T03:28:39.1242661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,257.77*7D
2025-06-29T03:28:40.1244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.86,257.67*5E
2025-06-29T03:28:41.1239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,257.69*55
2025-06-29T03:28:42.1242112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.96,257.80*52
2025-06-29T03:28:43.1248416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.63,257.95*59
2025-06-29T03:28:44.1245014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.64,258.08*54
2025-06-29T03:28:45.1246388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,258.14*7A
2025-06-29T03:28:46.1237910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,258.07*7C
2025-06-29T03:28:47.1243942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,257.85*52
2025-06-29T03:28:48.1245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.43,257.69*5E
2025-06-29T03:28:49.1239371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.87,257.65*5F
2025-06-29T03:28:50.1242494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,257.64*7F
2025-06-29T03:28:51.1246744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,257.74*7F
2025-06-29T03:28:52.1247243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,257.94*59
2025-06-29T03:28:53.1245537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,258.21*5D
2025-06-29T03:28:54.1246606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.64,258.53*5A
2025-06-29T03:28:55.1248026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.71,258.62*5A
2025-06-29T03:28:56.1239384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,258.31*58
2025-06-29T03:28:57.1276289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,257.78*5F
2025-06-29T03:28:58.1238258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,257.38*74
2025-06-29T03:28:59.1245423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,257.36*71
2025-06-29T03:29:00.1246342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.91,257.75*71
2025-06-29T03:29:01.1241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,258.33*76
2025-06-29T03:29:02.1239661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,258.70*7A
2025-06-29T03:29:03.1241354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,258.78*53
2025-06-29T03:29:04.1245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,258.82*71
2025-06-29T03:29:05.1241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.11,258.94*77
2025-06-29T03:29:06.1241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,259.02*77
2025-06-29T03:29:07.1247226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,259.08*76
2025-06-29T03:29:08.1238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,259.15*57
2025-06-29T03:29:09.1249329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,259.11*58
2025-06-29T03:29:10.1238690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,258.85*5F
2025-06-29T03:29:11.1244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,258.47*5E
2025-06-29T03:29:12.1243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.23,258.04*76
2025-06-29T03:29:13.1247006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,257.82*77
2025-06-29T03:29:14.1237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,258.07*73
2025-06-29T03:29:15.1240613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,258.70*51
2025-06-29T03:29:16.1248154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.72,259.32*5A
2025-06-29T03:29:17.1239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,259.68*58
2025-06-29T03:29:18.1242759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,259.85*75
2025-06-29T03:29:19.1236590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,259.89*75
2025-06-29T03:29:20.1239888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,259.72*51
2025-06-29T03:29:21.1243665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,259.41*5F
2025-06-29T03:29:22.1239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,259.01*50
2025-06-29T03:29:23.1242352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,258.49*51
2025-06-29T03:29:24.1242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,258.06*54
2025-06-29T03:29:25.1247788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,258.12*5F
2025-06-29T03:29:26.1243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,258.66*56
2025-06-29T03:29:27.1241516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,259.17*77
2025-06-29T03:29:28.1242248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,259.26*7F
2025-06-29T03:29:29.1247246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.35,259.09*79
2025-06-29T03:29:30.1240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,259.04*5C
2025-06-29T03:29:31.1245606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,259.16*7F
2025-06-29T03:29:32.1245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.72,259.38*71
2025-06-29T03:29:33.1245633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.90,259.60*7B
2025-06-29T03:29:34.1244368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,259.64*7E
2025-06-29T03:29:35.1243174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,259.35*78
2025-06-29T03:29:36.1245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,258.72*58
2025-06-29T03:29:37.1242603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,257.93*5A
2025-06-29T03:29:38.1243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,257.47*56
2025-06-29T03:29:39.1240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,257.54*75
2025-06-29T03:29:40.1239381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.93,257.85*77
2025-06-29T03:29:41.1244934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,258.20*79
2025-06-29T03:29:42.1246795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,258.56*77
2025-06-29T03:29:43.1242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,258.90*74
2025-06-29T03:29:44.1243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.36,259.25*70
2025-06-29T03:29:45.1240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.54,259.54*77
2025-06-29T03:29:46.1240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.23,259.61*7E
2025-06-29T03:29:47.1238182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,259.37*76
2025-06-29T03:29:48.1242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,258.91*58
2025-06-29T03:29:49.1243794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,258.39*55
2025-06-29T03:29:50.1244001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,257.86*54
2025-06-29T03:29:51.1247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,257.49*5B
2025-06-29T03:29:52.1237600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,257.48*5C
2025-06-29T03:29:53.1243999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,257.89*5F
2025-06-29T03:29:54.1241425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,258.63*5F
2025-06-29T03:29:55.1239954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,259.46*58
2025-06-29T03:29:56.1246902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,260.13*55
2025-06-29T03:29:57.1245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,260.61*5E
2025-06-29T03:29:58.1241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,260.67*57
2025-06-29T03:29:59.1240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,260.11*54
2025-06-29T03:30:00.1242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,259.00*5E
2025-06-29T03:30:01.1241935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,257.73*5D
2025-06-29T03:30:02.1240644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,256.79*5E
2025-06-29T03:30:03.1248058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,256.43*57
2025-06-29T03:30:04.1240005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,256.67*58
2025-06-29T03:30:05.1238294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,257.41*7B
2025-06-29T03:30:06.1241631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,258.52*75
2025-06-29T03:30:07.1245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,259.66*73
2025-06-29T03:30:08.1245285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,260.43*7D
2025-06-29T03:30:09.1241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,260.61*52
2025-06-29T03:30:10.1238553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,260.06*55
2025-06-29T03:30:11.1244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,258.98*76
2025-06-29T03:30:12.1243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.16,257.84*76
2025-06-29T03:30:13.1240391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,256.91*7B
2025-06-29T03:30:14.1240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,256.36*50
2025-06-29T03:30:15.1243161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,256.38*51
2025-06-29T03:30:16.1244074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,256.98*76
2025-06-29T03:30:17.1243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,257.94*5D
2025-06-29T03:30:18.1247433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,258.90*5B
2025-06-29T03:30:19.1246861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,259.47*57
2025-06-29T03:30:20.1246209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,259.53*56
2025-06-29T03:30:21.1242407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,259.21*7C
2025-06-29T03:30:22.1243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,258.65*77
2025-06-29T03:30:23.1244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,257.98*51
2025-06-29T03:30:24.1239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,257.39*52
2025-06-29T03:30:25.1241677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,257.05*7E
2025-06-29T03:30:26.1239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,257.01*53
2025-06-29T03:30:27.1246649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,257.14*57
2025-06-29T03:30:28.1244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,257.32*5C
2025-06-29T03:30:29.1245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,257.67*55
2025-06-29T03:30:30.1242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,258.17*5E
2025-06-29T03:30:31.1241036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,258.67*5B
2025-06-29T03:30:32.1243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,258.95*72
2025-06-29T03:30:33.1239652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,258.78*7E
2025-06-29T03:30:34.1239959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,258.29*7A
2025-06-29T03:30:35.1246016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,257.80*5C
2025-06-29T03:30:36.1241570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,257.58*5E
2025-06-29T03:30:37.1248075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,257.75*79
2025-06-29T03:30:38.1337792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,258.00*77
2025-06-29T03:30:39.1242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,258.09*70
2025-06-29T03:30:40.1244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,258.10*54
2025-06-29T03:30:41.1239168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,258.04*52
2025-06-29T03:30:42.1242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,257.88*55
2025-06-29T03:30:43.1242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.41,257.83*5B
2025-06-29T03:30:44.1242440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,258.12*5F
2025-06-29T03:30:45.1245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,258.57*72
2025-06-29T03:30:46.1245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,258.91*5E
2025-06-29T03:30:47.1241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,259.04*56
2025-06-29T03:30:48.1240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,258.88*77
2025-06-29T03:30:49.1246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,258.55*7E
2025-06-29T03:30:50.1242951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,258.25*7F
2025-06-29T03:30:51.1247656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,257.99*53
2025-06-29T03:30:52.1238026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,257.71*57
2025-06-29T03:30:53.1246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,257.60*54
2025-06-29T03:30:54.1241660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,257.81*58
2025-06-29T03:30:55.1244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,258.25*7C
2025-06-29T03:30:56.1246684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,258.78*5E
2025-06-29T03:30:57.1242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,259.23*5B
2025-06-29T03:30:58.1244290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,259.52*76
2025-06-29T03:30:59.1242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,259.53*70
2025-06-29T03:31:00.1244644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,259.16*59
2025-06-29T03:31:01.1241114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,258.59*52
2025-06-29T03:31:02.1242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,258.03*74
2025-06-29T03:31:03.1238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,257.67*7B
2025-06-29T03:31:04.1246036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,257.68*76
2025-06-29T03:31:05.1240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,258.04*70
2025-06-29T03:31:06.1244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,258.70*52
2025-06-29T03:31:07.1338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,259.27*74
2025-06-29T03:31:08.1239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,259.52*5D
2025-06-29T03:31:09.1247755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,259.59*5B
2025-06-29T03:31:10.1243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,259.45*5C
2025-06-29T03:31:11.1238007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.95,258.98*56
2025-06-29T03:31:12.1246161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,258.34*55
2025-06-29T03:31:13.1243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,257.98*57
2025-06-29T03:31:14.1240143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,258.04*58
2025-06-29T03:31:15.1338405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,258.34*74
2025-06-29T03:31:16.1338166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,258.67*7D
2025-06-29T03:31:17.1340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,258.93*7F
2025-06-29T03:31:18.1343821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,259.05*70
2025-06-29T03:31:19.1240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.03*72
2025-06-29T03:31:20.1239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.79,259.12*7B
2025-06-29T03:31:21.1243618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,259.47*71
2025-06-29T03:31:22.1246503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,259.80*59
2025-06-29T03:31:23.1242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,259.83*53
2025-06-29T03:31:24.1340013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,259.54*58
2025-06-29T03:31:25.1241538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,259.00*57
2025-06-29T03:31:26.1243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,258.42*56
2025-06-29T03:31:27.1239936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,257.98*5F
2025-06-29T03:31:28.1341000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,257.81*71
2025-06-29T03:31:29.1348013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,258.09*74
2025-06-29T03:31:30.1340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,258.78*5F
2025-06-29T03:31:31.1247286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,259.59*7A
2025-06-29T03:31:32.1244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,260.06*7B
2025-06-29T03:31:33.1240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,259.91*5C
2025-06-29T03:31:34.1239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.62,259.20*53
2025-06-29T03:31:35.1241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.37,258.33*58
2025-06-29T03:31:36.1246246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,257.71*76
2025-06-29T03:31:37.1247578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,257.63*7A
2025-06-29T03:31:38.1339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,258.03*79
2025-06-29T03:31:39.1343906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.22,258.47*7C
2025-06-29T03:31:40.1346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.12,258.60*78
2025-06-29T03:31:41.1243630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,258.37*5F
2025-06-29T03:31:42.1244833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.04,257.92*59
2025-06-29T03:31:43.1243824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.99,257.45*53
2025-06-29T03:31:44.1239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.59,257.15*76
2025-06-29T03:31:45.1243299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,257.08*71
2025-06-29T03:31:46.1241727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,257.32*7D
2025-06-29T03:31:47.1343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.47,257.81*5E
2025-06-29T03:31:48.1341057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.99,258.35*5F
2025-06-29T03:31:49.1340199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,258.70*74
2025-06-29T03:31:50.1341344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,258.76*59
2025-06-29T03:31:51.1243745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,258.61*5E
2025-06-29T03:31:52.1247091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.26,258.14*5D
2025-06-29T03:31:53.1341722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.48,257.38*53
2025-06-29T03:31:54.1342440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,256.63*51
2025-06-29T03:31:55.1339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,256.23*54
2025-06-29T03:31:56.1355900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,256.39*75
2025-06-29T03:31:57.1340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,256.96*7F
2025-06-29T03:31:58.1340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,257.66*7C
2025-06-29T03:31:59.1338016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,258.41*5E
2025-06-29T03:32:00.1241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,258.98*78
2025-06-29T03:32:01.1246155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.49,259.22*78
2025-06-29T03:32:02.1347252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,259.08*72
2025-06-29T03:32:03.1341409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,258.64*50
2025-06-29T03:32:04.1343244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,258.03*5F
2025-06-29T03:32:05.1348145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,257.50*56
2025-06-29T03:32:06.1341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,257.17*55
2025-06-29T03:32:07.1339658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,257.02*50
2025-06-29T03:32:08.1340529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,256.92*5B
2025-06-29T03:32:09.1346818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,256.96*52
2025-06-29T03:32:10.1344130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,257.24*55
2025-06-29T03:32:11.1338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,257.62*5B
2025-06-29T03:32:12.1242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,258.03*71
2025-06-29T03:32:13.1347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,258.43*58
2025-06-29T03:32:14.1345456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,258.65*5D
2025-06-29T03:32:15.1346354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,258.54*58
2025-06-29T03:32:16.1346982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,258.13*5E
2025-06-29T03:32:17.1343608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,257.54*56
2025-06-29T03:32:18.1344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,257.06*5C
2025-06-29T03:32:19.1340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,256.88*56
2025-06-29T03:32:20.1341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,257.08*59
2025-06-29T03:32:21.1336504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,257.46*55
2025-06-29T03:32:22.1338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,257.73*70
2025-06-29T03:32:23.1344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,257.72*79
2025-06-29T03:32:24.1346838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,257.44*54
2025-06-29T03:32:25.1343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,257.22*56
2025-06-29T03:32:26.1342681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,257.50*5C
2025-06-29T03:32:27.1340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,258.15*7D
2025-06-29T03:32:28.1339398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,258.70*55
2025-06-29T03:32:29.1345551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,258.89*51
2025-06-29T03:32:30.1344564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.72*78
2025-06-29T03:32:31.1339296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,258.28*5C
2025-06-29T03:32:32.1340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,257.78*5A
2025-06-29T03:32:33.1246130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,257.38*73
2025-06-29T03:32:34.1341456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,257.16*56
2025-06-29T03:32:35.1346637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,257.11*54
2025-06-29T03:32:36.1341911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,257.38*7F
2025-06-29T03:32:37.1345718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,257.90*72
2025-06-29T03:32:38.1342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.40,258.50*7F
2025-06-29T03:32:39.1347714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,259.04*76
2025-06-29T03:32:40.1341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,259.19*5C
2025-06-29T03:32:41.1346922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,258.79*51
2025-06-29T03:32:42.1346277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.87,258.11*7E
2025-06-29T03:32:43.1342935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.70,257.58*74
2025-06-29T03:32:44.1344982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.66,257.42*70
2025-06-29T03:32:45.1341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.25,257.61*7A
2025-06-29T03:32:46.1341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,257.88*5E
2025-06-29T03:32:47.1346310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,258.02*7C
2025-06-29T03:32:48.1337803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,258.01*70
2025-06-29T03:32:49.1343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.57,257.82*5F
2025-06-29T03:32:50.1343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.55,257.56*5C
2025-06-29T03:32:51.1343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.12,257.47*55
2025-06-29T03:32:52.1341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.39,257.64*5D
2025-06-29T03:32:53.1342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,257.90*5E
2025-06-29T03:32:54.1344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.22,258.09*71
2025-06-29T03:32:55.1341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.64,258.34*75
2025-06-29T03:32:56.1342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.58,258.61*7A
2025-06-29T03:32:57.1341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.72,258.66*5B
2025-06-29T03:32:58.1343711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.80,258.40*51
2025-06-29T03:32:59.1345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,257.96*73
2025-06-29T03:33:00.1348308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,257.59*7F
2025-06-29T03:33:01.1342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,257.37*53
2025-06-29T03:33:02.1260095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.52,257.31*53
2025-06-29T03:33:03.1344344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.52,257.52*5D
2025-06-29T03:33:04.1339483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.53,257.90*50
2025-06-29T03:33:05.1345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,258.27*53
2025-06-29T03:33:06.1339989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,258.46*58
2025-06-29T03:33:07.1337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,258.37*73
2025-06-29T03:33:08.1338996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,258.22*58
2025-06-29T03:33:09.1345399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.59,258.00*54
2025-06-29T03:33:10.1347441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.25,257.70*5E
2025-06-29T03:33:11.1346331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,257.45*5D
2025-06-29T03:33:12.1345044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,257.36*7C
2025-06-29T03:33:13.1344641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,257.31*7F
2025-06-29T03:33:14.1343981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,257.23*59
2025-06-29T03:33:15.1344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.92,257.26*58
2025-06-29T03:33:16.1340021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.64,257.44*5D
2025-06-29T03:33:17.1348136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.44,257.56*59
2025-06-29T03:33:18.1346657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,257.47*5E
2025-06-29T03:33:19.1343496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,257.32*54
2025-06-29T03:33:20.1338700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,257.37*75
2025-06-29T03:33:21.1338079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.09,257.61*77
2025-06-29T03:33:22.1342129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.84,257.88*5C
2025-06-29T03:33:23.1338742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,257.96*52
2025-06-29T03:33:24.1340256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,257.83*7F
2025-06-29T03:33:25.1337671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,257.53*5A
2025-06-29T03:33:26.1340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,257.13*50
2025-06-29T03:33:27.1346164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,256.86*56
2025-06-29T03:33:28.1337542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,256.91*51
2025-06-29T03:33:29.1338349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,257.22*50
2025-06-29T03:33:30.1344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,257.52*5A
2025-06-29T03:33:31.1339558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,257.77*59
2025-06-29T03:33:32.1340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,257.88*5E
2025-06-29T03:33:33.1342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,257.79*5F
2025-06-29T03:33:34.1343195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,257.52*5E
2025-06-29T03:33:35.1339044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,257.30*7C
2025-06-29T03:33:36.1340206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,257.32*53
2025-06-29T03:33:37.1347974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,257.63*5F
2025-06-29T03:33:38.1340395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,258.06*57
2025-06-29T03:33:39.1346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,258.33*72
2025-06-29T03:33:40.1339538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,258.20*5F
2025-06-29T03:33:41.1345584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.52,257.66*51
2025-06-29T03:33:42.1345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.24,256.91*59
2025-06-29T03:33:43.1345055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.25,256.32*55
2025-06-29T03:33:44.1344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,256.25*58
2025-06-29T03:33:45.1340522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,256.71*7A
2025-06-29T03:33:46.1347107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.23,257.42*7B
2025-06-29T03:33:47.1342028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.01,257.96*75
2025-06-29T03:33:48.1343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,258.18*77
2025-06-29T03:33:49.1341416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,258.13*56
2025-06-29T03:33:50.1344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.99,257.97*5C
2025-06-29T03:33:51.1338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.61,257.98*74
2025-06-29T03:33:52.1339865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,258.14*79
2025-06-29T03:33:53.1337476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,258.19*7E
2025-06-29T03:33:54.1339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,258.02*70
2025-06-29T03:33:55.1343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,257.72*76
2025-06-29T03:33:56.1347466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,257.56*7F
2025-06-29T03:33:57.1342035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,257.56*79
2025-06-29T03:33:58.1343844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,257.66*7D
2025-06-29T03:33:59.1338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,257.88*5A
2025-06-29T03:34:00.1342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.34*5D
2025-06-29T03:34:01.1341041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,258.91*5B
2025-06-29T03:34:02.1339214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,259.18*51
2025-06-29T03:34:03.1338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,258.95*51
2025-06-29T03:34:04.1341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,258.32*59
2025-06-29T03:34:05.1348057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,257.72*50
2025-06-29T03:34:06.1341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,257.37*7C
2025-06-29T03:34:07.1345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,257.23*77
2025-06-29T03:34:08.1341806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,257.28*5E
2025-06-29T03:34:09.1344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,257.45*51
2025-06-29T03:34:10.1342155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,257.58*7A
2025-06-29T03:34:11.1347493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,257.60*53
2025-06-29T03:34:12.1369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,257.55*5E
2025-06-29T03:34:13.1342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,257.47*5B
2025-06-29T03:34:14.1346400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,257.50*5B
2025-06-29T03:34:15.1342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,257.68*51
2025-06-29T03:34:16.1339197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,257.84*55
2025-06-29T03:34:17.1348066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,257.98*7E
2025-06-29T03:34:18.1346793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,258.07*70
2025-06-29T03:34:19.1342200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,258.01*5C
2025-06-29T03:34:20.1361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,257.95*73
2025-06-29T03:34:21.1339312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,257.99*7A
2025-06-29T03:34:22.1341535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,258.01*7A
2025-06-29T03:34:23.1347536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,257.82*72
2025-06-29T03:34:24.1338789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,257.34*55
2025-06-29T03:34:25.1338373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,256.86*54
2025-06-29T03:34:26.1345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,256.86*5B
2025-06-29T03:34:27.1341705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,257.37*7B
2025-06-29T03:34:28.1344153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,258.02*7B
2025-06-29T03:34:29.1341260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,258.30*73
2025-06-29T03:34:30.1344184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.55,258.10*5C
2025-06-29T03:34:31.1346443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.03,257.65*5A
2025-06-29T03:34:32.1347800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.22,257.28*54
2025-06-29T03:34:33.1343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.07,257.15*7C
2025-06-29T03:34:34.1342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.27,257.16*7B
2025-06-29T03:34:35.1338017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.20,257.16*54
2025-06-29T03:34:36.1339748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.71,257.19*5E
2025-06-29T03:34:37.1348736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,257.25*50
2025-06-29T03:34:38.1341974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.32*55
2025-06-29T03:34:39.1343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.34,257.15*57
2025-06-29T03:34:40.1340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.59,256.82*50
2025-06-29T03:34:41.1346649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.86,256.46*5A
2025-06-29T03:34:42.1343707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.17,256.17*53
2025-06-29T03:34:43.1342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,256.14*52
2025-06-29T03:34:44.1343083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,256.54*78
2025-06-29T03:34:45.1343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,257.19*57
2025-06-29T03:34:46.1337638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.51,257.78*5D
2025-06-29T03:34:47.1347128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.14,258.17*58
2025-06-29T03:34:48.1345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,258.25*5B
2025-06-29T03:34:49.1339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,257.91*53
2025-06-29T03:34:50.1344894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,257.35*59
2025-06-29T03:34:51.1347652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,256.82*52
2025-06-29T03:34:52.1341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.38,256.48*57
2025-06-29T03:34:53.1342677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,256.32*50
2025-06-29T03:34:54.1345177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,256.35*55
2025-06-29T03:34:55.1343776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,256.59*5A
2025-06-29T03:34:56.1340801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,256.96*76
2025-06-29T03:34:57.1342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,257.40*56
2025-06-29T03:34:58.1347983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,257.83*5F
2025-06-29T03:34:59.1338681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,258.25*53
2025-06-29T03:35:00.1348291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,258.52*59
2025-06-29T03:35:01.1346248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,258.45*72
2025-06-29T03:35:02.1340814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,258.05*55
2025-06-29T03:35:03.1341143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,257.48*52
2025-06-29T03:35:04.1345737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.01,257.00*5A
2025-06-29T03:35:05.1345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.06,256.73*5B
2025-06-29T03:35:06.1341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,256.70*57
2025-06-29T03:35:07.1346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,256.93*70
2025-06-29T03:35:08.1344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,257.38*57
2025-06-29T03:35:09.1347258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.21,257.90*5A
2025-06-29T03:35:10.1344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,258.27*5B
2025-06-29T03:35:11.1345605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,258.40*58
2025-06-29T03:35:12.1346628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,258.41*71
2025-06-29T03:35:13.1347442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,258.23*58
2025-06-29T03:35:14.1339102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,257.94*5D
2025-06-29T03:35:15.1345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,257.71*5D
2025-06-29T03:35:16.1339599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,257.69*5E
2025-06-29T03:35:17.1340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,257.82*5C
2025-06-29T03:35:18.1347330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,257.94*74
2025-06-29T03:35:19.1347358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,258.06*76
2025-06-29T03:35:20.1343514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,258.23*77
2025-06-29T03:35:21.1344379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,258.36*75
2025-06-29T03:35:22.1340086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,258.39*75
2025-06-29T03:35:23.1347086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,258.32*7D
2025-06-29T03:35:24.1345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.57,258.22*75
2025-06-29T03:35:25.1346158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.99,258.20*73
2025-06-29T03:35:26.1341901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,258.40*73
2025-06-29T03:35:27.1339768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,258.66*73
2025-06-29T03:35:28.1346505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,258.68*51
2025-06-29T03:35:29.1347646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.62,258.40*54
2025-06-29T03:35:30.1340137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.58,258.02*5F
2025-06-29T03:35:31.1344223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.78,257.69*50
2025-06-29T03:35:32.1342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.50,257.54*7F
2025-06-29T03:35:33.1343473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.46,257.62*5A
2025-06-29T03:35:34.1347298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.87,257.81*54
2025-06-29T03:35:35.1345223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.68,257.95*7C
2025-06-29T03:35:36.1344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.64,257.91*72
2025-06-29T03:35:37.1346700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,257.83*7E
2025-06-29T03:35:38.1341754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,257.92*5E
2025-06-29T03:35:39.1344390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,258.16*57
2025-06-29T03:35:40.1345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.66,258.41*5A
2025-06-29T03:35:41.1338586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.26,258.49*56
2025-06-29T03:35:42.1338549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,258.32*59
2025-06-29T03:35:43.1340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,258.00*59
2025-06-29T03:35:44.1342530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,257.63*5F
2025-06-29T03:35:45.1345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,257.36*53
2025-06-29T03:35:46.1342406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.27,257.37*57
2025-06-29T03:35:47.1344338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,257.52*54
2025-06-29T03:35:48.1344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,257.68*57
2025-06-29T03:35:49.1345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,257.88*58
2025-06-29T03:35:50.1338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,258.13*5A
2025-06-29T03:35:51.1346017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,258.31*5A
2025-06-29T03:35:52.1338499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.28,258.33*5C
2025-06-29T03:35:53.1346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,258.10*56
2025-06-29T03:35:54.1343853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,257.76*58
2025-06-29T03:35:55.1342465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,257.64*55
2025-06-29T03:35:56.1339132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,257.91*5C
2025-06-29T03:35:57.1343244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,258.28*55
2025-06-29T03:35:58.1342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,258.43*5C
2025-06-29T03:35:59.1347575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,258.32*52
2025-06-29T03:36:00.1346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,258.06*5F
2025-06-29T03:36:01.1338011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,257.69*5F
2025-06-29T03:36:02.1348446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,257.42*5E
2025-06-29T03:36:03.1342782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,257.47*59
2025-06-29T03:36:04.1347699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,257.89*77
2025-06-29T03:36:05.1341487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,258.51*7A
2025-06-29T03:36:06.1343075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,259.04*73
2025-06-29T03:36:07.1340138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,259.34*73
2025-06-29T03:36:08.1339102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,259.43*55
2025-06-29T03:36:09.1342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,259.19*57
2025-06-29T03:36:10.1338214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,258.66*5E
2025-06-29T03:36:11.1340179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,258.11*55
2025-06-29T03:36:12.1346950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,257.74*7D
2025-06-29T03:36:13.1339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,257.67*70
2025-06-29T03:36:14.1346158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,257.82*70
2025-06-29T03:36:15.1347204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,258.08*7A
2025-06-29T03:36:16.1342436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,258.46*53
2025-06-29T03:36:17.1344456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,258.82*5E
2025-06-29T03:36:18.1341737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.54,259.02*7F
2025-06-29T03:36:19.1346082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.93,259.11*7F
2025-06-29T03:36:20.1341516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,259.06*75
2025-06-29T03:36:21.1342539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,258.91*7D
2025-06-29T03:36:22.1347569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,258.80*56
2025-06-29T03:36:23.1338325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,258.72*5A
2025-06-29T03:36:24.1345335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,258.63*5C
2025-06-29T03:36:25.1347134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,258.39*56
2025-06-29T03:36:26.1346187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,258.08*57
2025-06-29T03:36:27.1346286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,257.96*53
2025-06-29T03:36:28.1339548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,258.10*77
2025-06-29T03:36:29.1341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,258.40*76
2025-06-29T03:36:30.1347577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,258.57*78
2025-06-29T03:36:31.1341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,258.54*7E
2025-06-29T03:36:32.1343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,258.51*7E
2025-06-29T03:36:33.1341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,258.56*7E
2025-06-29T03:36:34.1348098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,258.59*59
2025-06-29T03:36:35.1338938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,258.49*52
2025-06-29T03:36:36.1346613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.42*53
2025-06-29T03:36:37.1340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,258.43*51
2025-06-29T03:36:38.1346173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,258.38*53
2025-06-29T03:36:39.1345421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,258.21*5E
2025-06-29T03:36:40.1341318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,258.06*78
2025-06-29T03:36:41.1342219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,258.08*53
2025-06-29T03:36:42.1339868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,258.21*5E
2025-06-29T03:36:43.1345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,258.28*72
2025-06-29T03:36:44.1340960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,258.31*5F
2025-06-29T03:36:45.1344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,258.33*5B
2025-06-29T03:36:46.1347835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,258.37*5C
2025-06-29T03:36:47.1339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,258.43*5E
2025-06-29T03:36:48.1344927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,258.39*7B
2025-06-29T03:36:49.1345125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,258.27*78
2025-06-29T03:36:50.1346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,258.19*5B
2025-06-29T03:36:51.1338257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,258.18*53
2025-06-29T03:36:52.1344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,258.20*53
2025-06-29T03:36:53.1347194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,258.29*5B
2025-06-29T03:36:54.1347899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,258.39*7B
2025-06-29T03:36:55.1339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,258.36*72
2025-06-29T03:36:56.1344461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,258.29*79
2025-06-29T03:36:57.1341967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,258.28*79
2025-06-29T03:36:58.1340203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.35*51
2025-06-29T03:36:59.1342269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,258.33*56
2025-06-29T03:37:00.1338962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,258.16*58
2025-06-29T03:37:01.1342044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,257.99*54
2025-06-29T03:37:02.1342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,257.81*52
2025-06-29T03:37:03.1339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,257.75*55
2025-06-29T03:37:04.1342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,257.87*52
2025-06-29T03:37:05.1340245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,258.11*76
2025-06-29T03:37:06.1345015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,258.44*71
2025-06-29T03:37:07.1339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,258.83*79
2025-06-29T03:37:08.1346713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,259.13*77
2025-06-29T03:37:09.1338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,259.14*56
2025-06-29T03:37:10.1345912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,258.80*58
2025-06-29T03:37:11.1337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,258.15*51
2025-06-29T03:37:12.1345974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,257.39*5D
2025-06-29T03:37:13.1346517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,256.83*5E
2025-06-29T03:37:14.1346963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,256.76*59
2025-06-29T03:37:15.1342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,257.12*54
2025-06-29T03:37:16.1347922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,257.84*71
2025-06-29T03:37:17.1342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,258.75*7D
2025-06-29T03:37:18.1345089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,259.53*58
2025-06-29T03:37:19.1346508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,259.94*71
2025-06-29T03:37:20.1339111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,259.93*7A
2025-06-29T03:37:21.1339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,259.57*57
2025-06-29T03:37:22.1343451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,259.09*50
2025-06-29T03:37:23.1343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,258.66*51
2025-06-29T03:37:24.1339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,258.29*55
2025-06-29T03:37:25.1343222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,257.96*5D
2025-06-29T03:37:26.1344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.22,257.68*5B
2025-06-29T03:37:27.1338859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.29,257.56*5B
2025-06-29T03:37:28.1344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,257.67*5D
2025-06-29T03:37:29.1348030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,258.17*73
2025-06-29T03:37:30.1342911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.47,258.86*5D
2025-06-29T03:37:31.1339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,259.38*50
2025-06-29T03:37:32.1346026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.12,259.52*5F
2025-06-29T03:37:33.1342438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,259.28*74
2025-06-29T03:37:34.1338023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,258.95*53
2025-06-29T03:37:35.1339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,258.82*58
2025-06-29T03:37:36.1346407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,258.88*52
2025-06-29T03:37:37.1346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,259.01*53
2025-06-29T03:37:38.1344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,259.09*73
2025-06-29T03:37:39.1345516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.95,258.87*78
2025-06-29T03:37:40.1341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,258.26*74
2025-06-29T03:37:41.1342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,257.62*55
2025-06-29T03:37:42.1340187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,257.36*50
2025-06-29T03:37:43.1342567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,257.71*74
2025-06-29T03:37:44.1340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,258.63*7F
2025-06-29T03:37:45.1347765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,259.68*77
2025-06-29T03:37:46.1345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,260.28*76
2025-06-29T03:37:47.1344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,260.32*7A
2025-06-29T03:37:48.1341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.00*5C
2025-06-29T03:37:49.1344739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,259.56*56
2025-06-29T03:37:50.1339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,259.10*5A
2025-06-29T03:37:51.1342170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.41,258.69*78
2025-06-29T03:37:52.1339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.74,258.39*79
2025-06-29T03:37:53.1345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,258.25*75
2025-06-29T03:37:54.1343363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,258.28*53
2025-06-29T03:37:55.1344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,258.45*7A
2025-06-29T03:37:56.1343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,258.75*76
2025-06-29T03:37:57.1345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.06,258.96*7C
2025-06-29T03:37:58.1342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.93,259.09*71
2025-06-29T03:37:59.1338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,259.15*7B
2025-06-29T03:38:00.1340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,259.11*75
2025-06-29T03:38:01.1346546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,259.10*58
2025-06-29T03:38:02.1342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,259.09*5E
2025-06-29T03:38:03.1345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,258.86*74
2025-06-29T03:38:04.1347055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.86,258.49*75
2025-06-29T03:38:05.1349318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,258.17*5B
2025-06-29T03:38:06.1343512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,258.10*52
2025-06-29T03:38:07.1345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.47,258.32*5B
2025-06-29T03:38:08.1343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.87,258.62*53
2025-06-29T03:38:09.1346018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.26,258.74*5E
2025-06-29T03:38:10.1339625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,258.67*54
2025-06-29T03:38:11.1341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,258.55*72
2025-06-29T03:38:12.1342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.08,258.48*5A
2025-06-29T03:38:13.1345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.94,258.51*58
2025-06-29T03:38:14.1341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.36,258.50*50
2025-06-29T03:38:15.1344170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,258.35*50
2025-06-29T03:38:16.1338347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,258.21*51
2025-06-29T03:38:17.1344804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.68,258.19*5A
2025-06-29T03:38:18.1342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.42,258.17*5E
2025-06-29T03:38:19.1345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.85,258.07*5C
2025-06-29T03:38:20.1340473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,257.84*59
2025-06-29T03:38:21.1343904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,257.49*5B
2025-06-29T03:38:22.1342018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,257.21*7A
2025-06-29T03:38:23.1343542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,257.17*72
2025-06-29T03:38:24.1344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,257.31*71
2025-06-29T03:38:25.1347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,257.50*7A
2025-06-29T03:38:26.1342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,257.62*53
2025-06-29T03:38:27.1344572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,257.63*78
2025-06-29T03:38:28.1343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,257.49*70
2025-06-29T03:38:29.1341046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.84,257.23*72
2025-06-29T03:38:30.1340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.45,257.05*59
2025-06-29T03:38:31.1338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,257.03*58
2025-06-29T03:38:32.1343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,257.23*5A
2025-06-29T03:38:33.1340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,257.59*75
2025-06-29T03:38:34.1348770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,257.89*7A
2025-06-29T03:38:35.1338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,257.94*57
2025-06-29T03:38:36.1344568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,257.76*5D
2025-06-29T03:38:37.1346526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,257.40*5E
2025-06-29T03:38:38.1341955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,256.95*5D
2025-06-29T03:38:39.1343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,256.56*5D
2025-06-29T03:38:40.1338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,256.44*76
2025-06-29T03:38:41.1339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,256.73*7A
2025-06-29T03:38:42.1344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,257.40*55
2025-06-29T03:38:43.1347564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,258.05*58
2025-06-29T03:38:44.1347010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,258.37*7A
2025-06-29T03:38:45.1339150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,258.39*7E
2025-06-29T03:38:46.1347711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,258.07*50
2025-06-29T03:38:47.1341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,257.56*5A
2025-06-29T03:38:48.1345786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,257.17*59
2025-06-29T03:38:49.1340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,257.08*5C
2025-06-29T03:38:50.1340610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,257.15*59
2025-06-29T03:38:51.1343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,257.02*51
2025-06-29T03:38:52.1382637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,256.79*74
2025-06-29T03:38:53.1347828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,256.79*59
2025-06-29T03:38:54.1343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,257.10*51
2025-06-29T03:38:55.1347099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,257.55*7B
2025-06-29T03:38:56.1340694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,257.97*58
2025-06-29T03:38:57.1340094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,258.22*50
2025-06-29T03:38:58.1342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,258.23*59
2025-06-29T03:38:59.1340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,257.98*55
2025-06-29T03:39:00.1342020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,257.55*51
2025-06-29T03:39:01.1343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,257.02*77
2025-06-29T03:39:02.1342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,256.51*7F
2025-06-29T03:39:03.1347287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,256.31*7B
2025-06-29T03:39:04.1347402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,256.49*50
2025-06-29T03:39:05.1339682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,256.99*7A
2025-06-29T03:39:06.1345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,257.74*79
2025-06-29T03:39:07.1347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,258.44*7B
2025-06-29T03:39:08.1341756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,258.72*7C
2025-06-29T03:39:09.1342849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,258.59*7A
2025-06-29T03:39:10.1337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,258.40*57
2025-06-29T03:39:11.1396289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,258.21*72
2025-06-29T03:39:12.1340513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.69,257.86*7F
2025-06-29T03:39:13.1347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.78,257.46*75
2025-06-29T03:39:14.1342722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.97,257.16*7E
2025-06-29T03:39:15.1338706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,256.96*73
2025-06-29T03:39:16.1344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,256.86*7F
2025-06-29T03:39:17.1348267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,256.91*70
2025-06-29T03:39:18.1341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,257.29*78
2025-06-29T03:39:19.1344192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,257.95*79
2025-06-29T03:39:20.1399865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.51*54
2025-06-29T03:39:21.1339976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,258.70*5B
2025-06-29T03:39:22.1346504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,258.52*57
2025-06-29T03:39:23.1338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,258.18*51
2025-06-29T03:39:24.1342631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,257.67*73
2025-06-29T03:39:25.1346909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,257.03*79
2025-06-29T03:39:26.1342613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,256.49*70
2025-06-29T03:39:27.1347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,256.17*7B
2025-06-29T03:39:28.1341438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,256.11*54
2025-06-29T03:39:29.1440307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,256.46*70
2025-06-29T03:39:30.1346028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,257.16*72
2025-06-29T03:39:31.1438830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,257.90*7F
2025-06-29T03:39:32.1345972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,258.54*72
2025-06-29T03:39:33.1347228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,258.92*5C
2025-06-29T03:39:34.1342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,258.96*58
2025-06-29T03:39:35.1339044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,258.62*5B
2025-06-29T03:39:36.1344674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,257.95*52
2025-06-29T03:39:37.1347762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,257.05*52
2025-06-29T03:39:38.1338015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,256.29*75
2025-06-29T03:39:39.1342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,256.04*7E
2025-06-29T03:39:40.1343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,256.28*52
2025-06-29T03:39:41.1363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,256.83*5F
2025-06-29T03:39:42.1438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,257.50*73
2025-06-29T03:39:43.1440093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,258.31*70
2025-06-29T03:39:44.1341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,259.02*58
2025-06-29T03:39:45.1343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,259.39*50
2025-06-29T03:39:46.1346365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,259.39*59
2025-06-29T03:39:47.1341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.35,259.05*59
2025-06-29T03:39:48.1344507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.20,258.40*5D
2025-06-29T03:39:49.1342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,257.55*5E
2025-06-29T03:39:50.1347443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,256.74*7D
2025-06-29T03:39:51.1338544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,256.34*73
2025-06-29T03:39:52.1343023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.02,256.44*5B
2025-06-29T03:39:53.1338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,256.97*57
2025-06-29T03:39:54.1346269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,257.85*52
2025-06-29T03:39:55.1347574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,258.79*7C
2025-06-29T03:39:56.1443873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,259.50*78
2025-06-29T03:39:57.1438079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.55,259.70*5E
2025-06-29T03:39:58.1348368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.11,259.39*56
2025-06-29T03:39:59.1342387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,258.74*53
2025-06-29T03:40:00.1340270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,258.04*52
2025-06-29T03:40:01.1342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,257.55*7D
2025-06-29T03:40:02.1347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,257.43*52
2025-06-29T03:40:03.1438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,257.56*57
2025-06-29T03:40:04.1344404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,257.83*55
2025-06-29T03:40:05.1353829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,258.15*59
2025-06-29T03:40:06.1343501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,258.29*74
2025-06-29T03:40:07.1345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,258.26*5F
2025-06-29T03:40:08.1348354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.95,258.16*51
2025-06-29T03:40:09.1342244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,258.17*5A
2025-06-29T03:40:10.1342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,258.32*50
2025-06-29T03:40:11.1344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,258.46*54
2025-06-29T03:40:12.1438674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,258.40*71
2025-06-29T03:40:13.1438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,258.07*75
2025-06-29T03:40:14.1347604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,257.67*53
2025-06-29T03:40:15.1342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,257.36*79
2025-06-29T03:40:16.1447683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,257.24*73
2025-06-29T03:40:17.1343251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,257.43*71
2025-06-29T03:40:18.1346648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,257.73*7D
2025-06-29T03:40:19.1447771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,257.87*7B
2025-06-29T03:40:20.1443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,257.96*73
2025-06-29T03:40:21.1347714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,258.21*55
2025-06-29T03:40:22.1344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,258.44*56
2025-06-29T03:40:23.1343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,258.41*56
2025-06-29T03:40:24.1347367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,258.18*5E
2025-06-29T03:40:25.1344264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,257.94*5E
2025-06-29T03:40:26.1343250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,257.80*76
2025-06-29T03:40:27.1341905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.10,257.86*79
2025-06-29T03:40:28.1345977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.71,258.07*5F
2025-06-29T03:40:29.1438527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,258.22*5E
2025-06-29T03:40:30.1445056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,258.23*76
2025-06-29T03:40:31.1446453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,257.95*51
2025-06-29T03:40:32.1442723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,257.51*5C
2025-06-29T03:40:33.1444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,257.17*59
2025-06-29T03:40:34.1443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.80,257.15*56
2025-06-29T03:40:35.1440852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,257.48*58
2025-06-29T03:40:36.1346409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,258.12*53
2025-06-29T03:40:37.1347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,258.84*7D
2025-06-29T03:40:38.1342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,259.31*73
2025-06-29T03:40:39.1343823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.68,259.35*70
2025-06-29T03:40:40.1440026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,259.09*79
2025-06-29T03:40:41.1441352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,258.64*74
2025-06-29T03:40:42.1439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,258.01*5B
2025-06-29T03:40:43.1442323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,257.44*52
2025-06-29T03:40:44.1446486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,257.15*79
2025-06-29T03:40:45.1437723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,257.23*76
2025-06-29T03:40:46.1444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,257.62*52
2025-06-29T03:40:47.1380303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,258.21*56
2025-06-29T03:40:48.1444780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,258.90*58
2025-06-29T03:40:49.1445666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,259.47*5F
2025-06-29T03:40:50.1444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,259.69*5E
2025-06-29T03:40:51.1345516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,259.47*77
2025-06-29T03:40:52.1346923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,258.84*78
2025-06-29T03:40:53.1438559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,257.98*7E
2025-06-29T03:40:54.1439105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,257.29*7A
2025-06-29T03:40:55.1443206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,257.03*53
2025-06-29T03:40:56.1438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,257.24*50
2025-06-29T03:40:57.1442098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,257.80*7F
2025-06-29T03:40:58.1447732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,258.38*78
2025-06-29T03:40:59.1440575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,258.84*59
2025-06-29T03:41:00.1444930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,259.04*50
2025-06-29T03:41:01.1447972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,258.95*57
2025-06-29T03:41:02.1445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,258.72*51
2025-06-29T03:41:03.1440125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,258.57*52
2025-06-29T03:41:04.1442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,258.56*5F
2025-06-29T03:41:05.1344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,258.53*79
2025-06-29T03:41:06.1343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,258.40*74
2025-06-29T03:41:07.1446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,258.17*53
2025-06-29T03:41:08.1441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,257.86*75
2025-06-29T03:41:09.1438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,257.68*72
2025-06-29T03:41:10.1345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,257.87*7B
2025-06-29T03:41:11.1347573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,258.28*79
2025-06-29T03:41:12.1446492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,258.53*56
2025-06-29T03:41:13.1446965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,258.57*5B
2025-06-29T03:41:14.1438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.03,258.49*55
2025-06-29T03:41:15.1441487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.26,258.50*70
2025-06-29T03:41:16.1439286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,258.62*75
2025-06-29T03:41:17.1443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,258.65*51
2025-06-29T03:41:18.1437730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,258.41*55
2025-06-29T03:41:19.1438689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,258.00*52
2025-06-29T03:41:20.1439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.96,257.82*57
2025-06-29T03:41:21.1441130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,257.94*74
2025-06-29T03:41:22.1348047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,258.08*7C
2025-06-29T03:41:23.1444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,257.96*71
2025-06-29T03:41:24.1439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,257.69*53
2025-06-29T03:41:25.1439706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,257.50*50
2025-06-29T03:41:26.1446537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,257.58*5D
2025-06-29T03:41:27.1439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,257.95*72
2025-06-29T03:41:28.1445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,258.61*73
2025-06-29T03:41:29.1505436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,259.10*5B
2025-06-29T03:41:30.1442585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.09,259.24*52
2025-06-29T03:41:31.1382714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.35,259.17*59
2025-06-29T03:41:32.1438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.33,258.95*53
2025-06-29T03:41:33.1440709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.13,258.39*56
2025-06-29T03:41:34.1440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,257.67*7E
2025-06-29T03:41:35.1442149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,257.04*5B
2025-06-29T03:41:36.1446883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.01,256.67*58
2025-06-29T03:41:37.1440160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.19,256.71*5C
2025-06-29T03:41:38.1445624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,257.15*7B
2025-06-29T03:41:39.1443232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,257.80*58
2025-06-29T03:41:40.1438631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.57,258.39*58
2025-06-29T03:41:41.1441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.86,258.81*5E
2025-06-29T03:41:42.1447213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.58,258.98*56
2025-06-29T03:41:43.1445265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,258.81*71
2025-06-29T03:41:44.1446757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.29,258.30*7D
2025-06-29T03:41:45.1438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,257.75*70
2025-06-29T03:41:46.1445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,257.39*5C
2025-06-29T03:41:47.1445387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,257.27*7E
2025-06-29T03:41:48.1439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,257.29*7A
2025-06-29T03:41:49.1444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,257.38*7B
2025-06-29T03:41:50.1445094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,257.44*5C
2025-06-29T03:41:51.1444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,257.51*50
2025-06-29T03:41:52.1448014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,257.52*56
2025-06-29T03:41:53.1445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,257.60*57
2025-06-29T03:41:54.1442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,257.81*58
2025-06-29T03:41:55.1442585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,258.08*79
2025-06-29T03:41:56.1439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,258.41*76
2025-06-29T03:41:57.1442921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,258.79*72
2025-06-29T03:41:58.1438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,259.00*5B
2025-06-29T03:41:59.1443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,258.93*5D
2025-06-29T03:42:00.1380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,258.64*79
2025-06-29T03:42:01.1447362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,258.20*7C
2025-06-29T03:42:02.1447254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,257.58*54
2025-06-29T03:42:03.1445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,256.86*5F
2025-06-29T03:42:04.1441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,256.45*52
2025-06-29T03:42:05.1471460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,256.75*53
2025-06-29T03:42:06.1439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,257.61*50
2025-06-29T03:42:07.1437056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,258.64*70
2025-06-29T03:42:08.1439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,259.44*5C
2025-06-29T03:42:09.1441165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,259.73*76
2025-06-29T03:42:10.1440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,259.53*71
2025-06-29T03:42:11.1446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,259.10*7A
2025-06-29T03:42:12.1441560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,258.67*70
2025-06-29T03:42:13.1438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,258.23*5E
2025-06-29T03:42:14.1447323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,257.77*75
2025-06-29T03:42:15.1445014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,257.36*5F
2025-06-29T03:42:16.1441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,256.99*53
2025-06-29T03:42:17.1440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,256.82*50
2025-06-29T03:42:18.1439393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,257.09*51
2025-06-29T03:42:19.1441082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,257.72*50
2025-06-29T03:42:20.1445189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,258.40*50
2025-06-29T03:42:21.1445696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,258.77*58
2025-06-29T03:42:22.1442357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,258.74*7C
2025-06-29T03:42:23.1442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,258.46*75
2025-06-29T03:42:24.1438380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,258.03*75
2025-06-29T03:42:25.1440361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,257.59*77
2025-06-29T03:42:26.1446586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,257.25*78
2025-06-29T03:42:27.1446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,257.01*7C
2025-06-29T03:42:28.1440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,256.94*7F
2025-06-29T03:42:29.1445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,257.07*5C
2025-06-29T03:42:30.1441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,257.31*58
2025-06-29T03:42:31.1443262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,257.39*5A
2025-06-29T03:42:32.1443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,257.37*57
2025-06-29T03:42:33.1444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,257.43*54
2025-06-29T03:42:34.1446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,257.56*53
2025-06-29T03:42:35.1446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,257.69*5E
2025-06-29T03:42:36.1442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,257.84*5B
2025-06-29T03:42:37.1438418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,258.14*5C
2025-06-29T03:42:38.1445041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,258.55*50
2025-06-29T03:42:39.1447905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,258.73*74
2025-06-29T03:42:40.1444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,258.64*5A
2025-06-29T03:42:41.1445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,258.18*59
2025-06-29T03:42:42.1445671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,257.43*5E
2025-06-29T03:42:43.1437476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.79,256.67*50
2025-06-29T03:42:44.1438936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.80,256.16*77
2025-06-29T03:42:45.1442718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,256.23*79
2025-06-29T03:42:46.1445524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,257.02*7F
2025-06-29T03:42:47.1439444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,258.34*7A
2025-06-29T03:42:48.1444365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.87,259.61*7E
2025-06-29T03:42:49.1446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.50,260.15*74
2025-06-29T03:42:50.1439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.73,259.71*70
2025-06-29T03:42:51.1446275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,258.91*56
2025-06-29T03:42:52.1479143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,258.43*54
2025-06-29T03:42:53.1443392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.35,258.29*7E
2025-06-29T03:42:54.1447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.14,258.15*72
2025-06-29T03:42:55.1447070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.59,257.82*7C
2025-06-29T03:42:56.1442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,257.42*78
2025-06-29T03:42:57.1442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,257.20*71
2025-06-29T03:42:58.1443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,257.23*5F
2025-06-29T03:42:59.1444091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,257.43*5C
2025-06-29T03:43:00.1445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,257.79*7F
2025-06-29T03:43:01.1440523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,258.33*7D
2025-06-29T03:43:02.1444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,258.84*78
2025-06-29T03:43:03.1389856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,259.14*52
2025-06-29T03:43:04.1444900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,259.16*52
2025-06-29T03:43:05.1445279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.60,258.81*59
2025-06-29T03:43:06.1443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.46,258.20*57
2025-06-29T03:43:07.1440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,257.56*55
2025-06-29T03:43:08.1446896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,257.05*7F
2025-06-29T03:43:09.1439790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,256.76*59
2025-06-29T03:43:10.1438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,256.70*5D
2025-06-29T03:43:11.1439896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,256.84*5A
2025-06-29T03:43:12.1446104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,257.26*7A
2025-06-29T03:43:13.1438930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,257.90*59
2025-06-29T03:43:14.1447391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,258.45*5E
2025-06-29T03:43:15.1438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,258.68*59
2025-06-29T03:43:16.1446972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,258.56*5C
2025-06-29T03:43:17.1448034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,258.22*5A
2025-06-29T03:43:18.1440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,257.81*50
2025-06-29T03:43:19.1443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,257.33*55
2025-06-29T03:43:20.1440293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,257.02*7B
2025-06-29T03:43:21.1442630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,257.08*7F
2025-06-29T03:43:22.1437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,257.43*76
2025-06-29T03:43:23.1439484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,257.84*52
2025-06-29T03:43:24.1444805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,258.16*5C
2025-06-29T03:43:25.1446322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,258.24*5D
2025-06-29T03:43:26.1446350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,258.10*77
2025-06-29T03:43:27.1439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,257.85*78
2025-06-29T03:43:28.1442373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,257.71*7A
2025-06-29T03:43:29.1439843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,257.76*50
2025-06-29T03:43:30.1444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,257.96*55
2025-06-29T03:43:31.1446861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,258.28*59
2025-06-29T03:43:32.1444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,258.73*51
2025-06-29T03:43:33.1446560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,259.17*56
2025-06-29T03:43:34.1443251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,259.16*5B
2025-06-29T03:43:35.1440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,258.63*78
2025-06-29T03:43:36.1446749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,257.86*7F
2025-06-29T03:43:37.1440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,257.16*52
2025-06-29T03:43:38.1446625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.27,256.85*7E
2025-06-29T03:43:39.1445207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.69,257.17*79
2025-06-29T03:43:40.1438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,257.84*74
2025-06-29T03:43:41.1439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,258.45*51
2025-06-29T03:43:42.1445521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,258.79*50
2025-06-29T03:43:43.1438301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,258.90*52
2025-06-29T03:43:44.1442714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,258.89*5F
2025-06-29T03:43:45.1448061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,258.94*58
2025-06-29T03:43:46.1438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,259.05*5F
2025-06-29T03:43:47.1444224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,259.19*52
2025-06-29T03:43:48.1439837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,259.34*5F
2025-06-29T03:43:49.1441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,259.34*70
2025-06-29T03:43:50.1446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,259.02*58
2025-06-29T03:43:51.1439034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,258.44*7A
2025-06-29T03:43:52.1444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,257.98*54
2025-06-29T03:43:53.1440325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,257.92*59
2025-06-29T03:43:54.1446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,258.28*53
2025-06-29T03:43:55.1443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,258.94*53
2025-06-29T03:43:56.1438333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,259.71*51
2025-06-29T03:43:57.1442008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,260.36*51
2025-06-29T03:43:58.1448454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,260.76*72
2025-06-29T03:43:59.1445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,260.77*77
2025-06-29T03:44:00.1444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,260.36*5A
2025-06-29T03:44:01.1445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,259.73*57
2025-06-29T03:44:02.1443133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,259.09*54
2025-06-29T03:44:03.1446649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,258.58*51
2025-06-29T03:44:04.1441634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,258.43*7D
2025-06-29T03:44:05.1440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,258.80*73
2025-06-29T03:44:06.1446936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,259.60*5E
2025-06-29T03:44:07.1439134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,260.51*7D
2025-06-29T03:44:08.1448752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,261.09*72
2025-06-29T03:44:09.1443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,261.20*78
2025-06-29T03:44:10.1437471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,260.90*5C
2025-06-29T03:44:11.1442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,260.34*50
2025-06-29T03:44:12.1445540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,259.75*5A
2025-06-29T03:44:13.1442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,259.32*7F
2025-06-29T03:44:14.1443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,259.17*7A
2025-06-29T03:44:15.1439659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,259.22*7A
2025-06-29T03:44:16.1448879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,259.29*5E
2025-06-29T03:44:17.1442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,259.31*5A
2025-06-29T03:44:18.1438148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.95,259.37*58
2025-06-29T03:44:19.1440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.12,259.48*50
2025-06-29T03:44:20.1446558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.39,259.57*7D
2025-06-29T03:44:21.1443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,259.76*7A
2025-06-29T03:44:22.1439464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,260.08*5A
2025-06-29T03:44:23.1446901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,260.28*50
2025-06-29T03:44:24.1443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,260.08*56
2025-06-29T03:44:25.1443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,259.51*58
2025-06-29T03:44:26.1441218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,258.88*53
2025-06-29T03:44:27.1442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,258.54*55
2025-06-29T03:44:28.1447778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,258.61*53
2025-06-29T03:44:29.1440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,259.16*5E
2025-06-29T03:44:30.1442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.92*59
2025-06-29T03:44:31.1444858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,260.33*50
2025-06-29T03:44:32.1437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,260.21*54
2025-06-29T03:44:33.1442191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,259.70*59
2025-06-29T03:44:34.1437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,259.04*5F
2025-06-29T03:44:35.1439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,258.45*77
2025-06-29T03:44:36.1444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,258.10*5A
2025-06-29T03:44:37.1444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,258.16*59
2025-06-29T03:44:38.1440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,258.66*78
2025-06-29T03:44:39.1447770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,259.35*7A
2025-06-29T03:44:40.1443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,260.04*5D
2025-06-29T03:44:41.1445964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,260.40*5D
2025-06-29T03:44:42.1441730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.89,260.30*53
2025-06-29T03:44:43.1438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.47,259.93*54
2025-06-29T03:44:44.1445307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.81,259.43*53
2025-06-29T03:44:45.1443519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,258.85*5F
2025-06-29T03:44:46.1438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,258.41*75
2025-06-29T03:44:47.1440095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,258.23*54
2025-06-29T03:44:48.1445495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.26,258.24*53
2025-06-29T03:44:49.1445881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,258.48*73
2025-06-29T03:44:50.1445442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,258.87*71
2025-06-29T03:44:51.1446809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,259.14*5E
2025-06-29T03:44:52.1446498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,259.24*5F
2025-06-29T03:44:53.1446593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,259.38*50
2025-06-29T03:44:54.1440784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.00,259.69*53
2025-06-29T03:44:55.1444580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,260.03*5F
2025-06-29T03:44:56.1441491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,260.17*7B
2025-06-29T03:44:57.1441313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,259.96*7E
2025-06-29T03:44:58.1444159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,259.44*77
2025-06-29T03:44:59.1446678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,258.78*7D
2025-06-29T03:45:00.1438369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,258.15*7D
2025-06-29T03:45:01.1446381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,257.77*78
2025-06-29T03:45:02.1442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,257.83*76
2025-06-29T03:45:03.1445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,258.34*70
2025-06-29T03:45:04.1441660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,259.13*74
2025-06-29T03:45:05.1443209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,260.01*59
2025-06-29T03:45:06.1439217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,260.72*5F
2025-06-29T03:45:07.1441245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,261.06*5C
2025-06-29T03:45:08.1445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,260.93*7B
2025-06-29T03:45:09.1446705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,260.35*76
2025-06-29T03:45:10.1441305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,259.59*57
2025-06-29T03:45:11.1442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,259.01*56
2025-06-29T03:45:12.1450581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,258.71*7B
2025-06-29T03:45:13.1439798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.57,258.67*7E
2025-06-29T03:45:14.1446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.11,258.83*79
2025-06-29T03:45:15.1438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.01,259.15*74
2025-06-29T03:45:16.1444776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,259.45*56
2025-06-29T03:45:17.1447112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,259.75*72
2025-06-29T03:45:18.1442392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.09,260.09*78
2025-06-29T03:45:19.1444073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.51,260.47*7F
2025-06-29T03:45:20.1447318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,260.69*73
2025-06-29T03:45:21.1439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,260.68*78
2025-06-29T03:45:22.1440535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,260.54*5F
2025-06-29T03:45:23.1442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,260.25*57
2025-06-29T03:45:24.1443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,259.93*71
2025-06-29T03:45:25.1446152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,259.71*74
2025-06-29T03:45:26.1442463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,259.58*7E
2025-06-29T03:45:27.1442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,259.50*72
2025-06-29T03:45:28.1438624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,259.43*5B
2025-06-29T03:45:29.1446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,259.45*7E
2025-06-29T03:45:30.1443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,259.58*50
2025-06-29T03:45:31.1444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,259.79*52
2025-06-29T03:45:32.1447069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,260.01*58
2025-06-29T03:45:33.1443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,260.32*53
2025-06-29T03:45:34.1446359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,260.71*70
2025-06-29T03:45:35.1447652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,261.02*74
2025-06-29T03:45:36.1444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,261.03*51
2025-06-29T03:45:37.1439730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,260.64*51
2025-06-29T03:45:38.1446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,260.00*76
2025-06-29T03:45:39.1438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.24,259.33*7C
2025-06-29T03:45:40.1444939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.27,258.90*7A
2025-06-29T03:45:41.1446809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,258.87*74
2025-06-29T03:45:42.1441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,259.26*79
2025-06-29T03:45:43.1444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,259.76*70
2025-06-29T03:45:44.1438977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,260.06*7F
2025-06-29T03:45:45.1444652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,260.22*70
2025-06-29T03:45:46.1439709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.62,260.36*55
2025-06-29T03:45:47.1439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,260.42*58
2025-06-29T03:45:48.1440950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,260.30*57
2025-06-29T03:45:49.1444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,260.02*51
2025-06-29T03:45:50.1440891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,259.76*7A
2025-06-29T03:45:51.1445370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,259.54*7F
2025-06-29T03:45:52.1441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,259.26*79
2025-06-29T03:45:53.1442571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,259.09*54
2025-06-29T03:45:54.1438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,259.29*5C
2025-06-29T03:45:55.1443266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,259.83*5D
2025-06-29T03:45:56.1445958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,260.34*5C
2025-06-29T03:45:57.1447751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.58*54
2025-06-29T03:45:58.1442605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,260.62*57
2025-06-29T03:45:59.1445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,260.56*5E
2025-06-29T03:46:00.1439840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,260.30*7E
2025-06-29T03:46:01.1440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,259.87*59
2025-06-29T03:46:02.1446587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,259.40*59
2025-06-29T03:46:03.1443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,259.10*5C
2025-06-29T03:46:04.1442003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,259.05*53
2025-06-29T03:46:05.1446423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,259.40*58
2025-06-29T03:46:06.1441031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,260.00*58
2025-06-29T03:46:07.1442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,260.46*5A
2025-06-29T03:46:08.1439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,260.56*52
2025-06-29T03:46:09.1438603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,260.33*7D
2025-06-29T03:46:10.1445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,259.96*79
2025-06-29T03:46:11.1446735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,259.71*7E
2025-06-29T03:46:12.1443544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,259.68*7C
2025-06-29T03:46:13.1444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,259.74*7B
2025-06-29T03:46:14.1441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,259.69*57
2025-06-29T03:46:15.1444300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,259.57*5F
2025-06-29T03:46:16.1440297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,259.44*57
2025-06-29T03:46:17.1444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,259.31*59
2025-06-29T03:46:18.1446060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,259.27*5A
2025-06-29T03:46:19.1439703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,259.35*56
2025-06-29T03:46:20.1445790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,259.57*5F
2025-06-29T03:46:21.1446720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,259.89*7E
2025-06-29T03:46:22.1440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,260.17*5E
2025-06-29T03:46:23.1468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,260.23*75
2025-06-29T03:46:24.1444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,260.16*75
2025-06-29T03:46:25.1446480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,259.98*74
2025-06-29T03:46:26.1446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,259.59*79
2025-06-29T03:46:27.1443871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,258.97*7E
2025-06-29T03:46:28.1440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,258.30*71
2025-06-29T03:46:29.1448087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,257.85*70
2025-06-29T03:46:30.1443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,257.96*5F
2025-06-29T03:46:31.1441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,258.74*76
2025-06-29T03:46:32.1440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,259.92*7E
2025-06-29T03:46:33.1444189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,260.93*77
2025-06-29T03:46:34.1439703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,261.38*55
2025-06-29T03:46:35.1438303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,261.10*5F
2025-06-29T03:46:36.1443652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,260.20*5A
2025-06-29T03:46:37.1444185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,259.06*53
2025-06-29T03:46:38.1440265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,258.11*5B
2025-06-29T03:46:39.1442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,257.79*7A
2025-06-29T03:46:40.1438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,258.20*7F
2025-06-29T03:46:41.1439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,259.05*5D
2025-06-29T03:46:42.1445222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.52,260.06*5C
2025-06-29T03:46:43.1441194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,260.94*53
2025-06-29T03:46:44.1439770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,261.35*5F
2025-06-29T03:46:45.1441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,261.14*56
2025-06-29T03:46:46.1440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,260.64*55
2025-06-29T03:46:47.1443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,260.25*58
2025-06-29T03:46:48.1439816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,260.03*5D
2025-06-29T03:46:49.1443813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,259.85*52
2025-06-29T03:46:50.1448556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,259.66*53
2025-06-29T03:46:51.1444621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,259.43*5F
2025-06-29T03:46:52.1444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,259.35*57
2025-06-29T03:46:53.1442094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,259.55*76
2025-06-29T03:46:54.1446557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,259.91*75
2025-06-29T03:46:55.1448303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,260.23*51
2025-06-29T03:46:56.1438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,260.44*5E
2025-06-29T03:46:57.1438285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,260.41*78
2025-06-29T03:46:58.1445935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,260.10*58
2025-06-29T03:46:59.1442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,259.66*58
2025-06-29T03:47:00.1438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,259.42*53
2025-06-29T03:47:01.1444688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,259.60*56
2025-06-29T03:47:02.1445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,260.04*5C
2025-06-29T03:47:03.1442324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,260.27*59
2025-06-29T03:47:04.1445463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,260.04*5C
2025-06-29T03:47:05.1442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,259.61*5D
2025-06-29T03:47:06.1446695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,259.24*75
2025-06-29T03:47:07.1438908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,259.12*78
2025-06-29T03:47:08.1446218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,259.29*50
2025-06-29T03:47:09.1438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,259.54*5D
2025-06-29T03:47:10.1446064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,259.78*79
2025-06-29T03:47:11.1446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,260.03*5C
2025-06-29T03:47:12.1443340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,260.21*55
2025-06-29T03:47:13.1445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.69,260.25*5E
2025-06-29T03:47:14.1444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.30,260.01*5D
2025-06-29T03:47:15.1440600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.03,259.53*5D
2025-06-29T03:47:16.1447093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,258.96*57
2025-06-29T03:47:17.1445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,258.49*79
2025-06-29T03:47:18.1441974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,258.27*5B
2025-06-29T03:47:19.1442582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,258.25*59
2025-06-29T03:47:20.1443609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,258.42*76
2025-06-29T03:47:21.1446276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,258.66*77
2025-06-29T03:47:22.1443347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,258.91*53
2025-06-29T03:47:23.1440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.04,259.18*50
2025-06-29T03:47:24.1441270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,259.42*52
2025-06-29T03:47:25.1442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.69,259.48*74
2025-06-29T03:47:26.1485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,259.24*73
2025-06-29T03:47:27.1441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,258.81*78
2025-06-29T03:47:28.1447388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,258.37*50
2025-06-29T03:47:29.1442508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,258.02*78
2025-06-29T03:47:30.1436864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,257.81*70
2025-06-29T03:47:31.1443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,257.87*5E
2025-06-29T03:47:32.1442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,258.20*59
2025-06-29T03:47:33.1447797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,258.60*5C
2025-06-29T03:47:34.1441839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,258.87*5B
2025-06-29T03:47:35.1443651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,259.05*5C
2025-06-29T03:47:36.1441326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,259.12*5A
2025-06-29T03:47:37.1441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,258.94*73
2025-06-29T03:47:38.1448156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,258.62*74
2025-06-29T03:47:39.1438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,258.31*53
2025-06-29T03:47:40.1446072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,258.15*7C
2025-06-29T03:47:41.1438926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,258.15*72
2025-06-29T03:47:42.1443556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,258.30*7F
2025-06-29T03:47:43.1446420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,258.60*7A
2025-06-29T03:47:44.1437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,258.94*54
2025-06-29T03:47:45.1440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,259.13*76
2025-06-29T03:47:46.1444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,259.00*5C
2025-06-29T03:47:47.1442893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,258.64*5E
2025-06-29T03:47:48.1438563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,258.27*56
2025-06-29T03:47:49.1440188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,258.08*58
2025-06-29T03:47:50.1448151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,258.17*5D
2025-06-29T03:47:51.1447439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,258.50*5F
2025-06-29T03:47:52.1437888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,258.97*5E
2025-06-29T03:47:53.1441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,259.46*56
2025-06-29T03:47:54.1443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,259.89*5F
2025-06-29T03:47:55.1446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,260.08*5C
2025-06-29T03:47:56.1442543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,259.90*52
2025-06-29T03:47:57.1438675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,259.42*5D
2025-06-29T03:47:58.1442018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,258.72*5C
2025-06-29T03:47:59.1441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,257.98*56
2025-06-29T03:48:00.1445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,257.54*5A
2025-06-29T03:48:01.1440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,257.64*56
2025-06-29T03:48:02.1448404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,258.20*56
2025-06-29T03:48:03.1439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,258.95*57
2025-06-29T03:48:04.1446784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,259.54*70
2025-06-29T03:48:05.1437897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,259.81*7E
2025-06-29T03:48:06.1446085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,259.88*53
2025-06-29T03:48:07.1446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,259.99*5E
2025-06-29T03:48:08.1442441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,260.07*56
2025-06-29T03:48:09.1445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,259.85*53
2025-06-29T03:48:10.1446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,259.37*58
2025-06-29T03:48:11.1447143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,258.80*56
2025-06-29T03:48:12.1441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,258.35*56
2025-06-29T03:48:13.1445127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,258.18*57
2025-06-29T03:48:14.1439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,258.28*5A
2025-06-29T03:48:15.1443482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,258.67*5A
2025-06-29T03:48:16.1439383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,259.36*7D
2025-06-29T03:48:17.1447442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,260.04*58
2025-06-29T03:48:18.1443060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,260.27*56
2025-06-29T03:48:19.1447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,260.09*79
2025-06-29T03:48:20.1439074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,259.81*54
2025-06-29T03:48:21.1439408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,259.75*56
2025-06-29T03:48:22.1444099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,259.94*5B
2025-06-29T03:48:23.1543841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,260.01*7C
2025-06-29T03:48:24.1445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,259.70*78
2025-06-29T03:48:25.1440383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,259.12*56
2025-06-29T03:48:26.1442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.98,258.69*57
2025-06-29T03:48:27.1440149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.93,258.50*57
2025-06-29T03:48:28.1445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.83,258.45*5A
2025-06-29T03:48:29.1442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,258.59*5A
2025-06-29T03:48:30.1447942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,258.98*5E
2025-06-29T03:48:31.1539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,259.51*75
2025-06-29T03:48:32.1443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.49,259.95*7D
2025-06-29T03:48:33.1445185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,260.22*5D
2025-06-29T03:48:34.1441604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,260.31*53
2025-06-29T03:48:35.1444512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,260.13*7D
2025-06-29T03:48:36.1439975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,259.68*7B
2025-06-29T03:48:37.1541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,259.16*57
2025-06-29T03:48:38.1548002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.33,258.86*53
2025-06-29T03:48:39.1538198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,258.90*51
2025-06-29T03:48:40.1444055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,259.33*5B
2025-06-29T03:48:41.1447188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,259.84*5B
2025-06-29T03:48:42.1443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,260.14*7C
2025-06-29T03:48:43.1447593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,260.11*7C
2025-06-29T03:48:44.1445834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,259.88*71
2025-06-29T03:48:45.1442234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,259.67*73
2025-06-29T03:48:46.1539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,259.72*78
2025-06-29T03:48:47.1545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,260.04*72
2025-06-29T03:48:48.1546798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,260.40*7F
2025-06-29T03:48:49.1538523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,260.50*7A
2025-06-29T03:48:50.1541180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,260.38*53
2025-06-29T03:48:51.1539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,260.26*55
2025-06-29T03:48:52.1445280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,260.22*7C
2025-06-29T03:48:53.1448090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,260.15*76
2025-06-29T03:48:54.1539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,260.05*57
2025-06-29T03:48:55.1543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,260.00*5B
2025-06-29T03:48:56.1447830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,260.00*51
2025-06-29T03:48:57.1442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,260.01*52
2025-06-29T03:48:58.1447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,260.04*53
2025-06-29T03:48:59.1546718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,260.17*5F
2025-06-29T03:49:00.1443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,260.45*5D
2025-06-29T03:49:01.1543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,260.71*72
2025-06-29T03:49:02.1541469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,260.75*75
2025-06-29T03:49:03.1541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,260.53*59
2025-06-29T03:49:04.1538714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,260.17*5C
2025-06-29T03:49:05.1540009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,259.79*5D
2025-06-29T03:49:06.1441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,259.47*74
2025-06-29T03:49:07.1438011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,259.31*74
2025-06-29T03:49:08.1442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,259.40*7B
2025-06-29T03:49:09.1541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,259.73*5E
2025-06-29T03:49:10.1578688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,260.21*78
2025-06-29T03:49:11.1541574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,260.56*51
2025-06-29T03:49:12.1546875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,260.60*57
2025-06-29T03:49:13.1538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.45*56
2025-06-29T03:49:14.1445277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,260.14*51
2025-06-29T03:49:15.1539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,259.68*5D
2025-06-29T03:49:16.1540288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,259.27*54
2025-06-29T03:49:17.1541239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,259.17*5A
2025-06-29T03:49:18.1546883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,259.33*73
2025-06-29T03:49:19.1540789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,259.61*5E
2025-06-29T03:49:20.1446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,259.99*5E
2025-06-29T03:49:21.1546941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,260.44*53
2025-06-29T03:49:22.1540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,260.70*7F
2025-06-29T03:49:23.1545424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,260.67*53
2025-06-29T03:49:24.1543855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,260.39*5A
2025-06-29T03:49:25.1544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,259.96*52
2025-06-29T03:49:26.1543065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,259.53*53
2025-06-29T03:49:27.1543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,259.13*5A
2025-06-29T03:49:28.1544676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,259.01*50
2025-06-29T03:49:29.1543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,259.22*72
2025-06-29T03:49:30.1541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,259.52*72
2025-06-29T03:49:31.1543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,259.73*7F
2025-06-29T03:49:32.1539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,259.86*72
2025-06-29T03:49:33.1541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,260.11*70
2025-06-29T03:49:34.1448354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,260.47*7E
2025-06-29T03:49:35.1542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,260.75*7D
2025-06-29T03:49:36.1547874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,260.81*70
2025-06-29T03:49:37.1538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,260.53*52
2025-06-29T03:49:38.1543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,259.98*51
2025-06-29T03:49:39.1537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,259.52*52
2025-06-29T03:49:40.1544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,259.25*5C
2025-06-29T03:49:41.1546080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,259.23*5A
2025-06-29T03:49:42.1541965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,259.48*5C
2025-06-29T03:49:43.1475690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,259.94*56
2025-06-29T03:49:44.1540583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,260.46*76
2025-06-29T03:49:45.1542150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,260.78*76
2025-06-29T03:49:46.1543512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,260.84*72
2025-06-29T03:49:47.1539112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,260.85*7D
2025-06-29T03:49:48.1538053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,260.76*5E
2025-06-29T03:49:49.1446167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,260.52*73
2025-06-29T03:49:50.1452242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.55,260.16*71
2025-06-29T03:49:51.1541525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.05,259.87*7B
2025-06-29T03:49:52.1540689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.68,259.81*73
2025-06-29T03:49:53.1541580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,259.83*55
2025-06-29T03:49:54.1541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,259.84*56
2025-06-29T03:49:55.1543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,259.91*79
2025-06-29T03:49:56.1539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.13,260.12*71
2025-06-29T03:49:57.1540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,260.39*74
2025-06-29T03:49:58.1545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,260.60*7C
2025-06-29T03:49:59.1585198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.69*58
2025-06-29T03:50:00.1542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,260.70*75
2025-06-29T03:50:01.1545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,260.69*7D
2025-06-29T03:50:02.1540435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.33,260.53*7A
2025-06-29T03:50:03.1540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,260.21*7B
2025-06-29T03:50:04.1539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,259.88*5C
2025-06-29T03:50:05.1547648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,259.69*5A
2025-06-29T03:50:06.1547275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,259.65*5C
2025-06-29T03:50:07.1542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,259.81*57
2025-06-29T03:50:08.1541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,260.15*56
2025-06-29T03:50:09.1543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,260.57*5D
2025-06-29T03:50:10.1543930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,260.96*7F
2025-06-29T03:50:11.1541366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,261.03*7D
2025-06-29T03:50:12.1546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,260.69*7C
2025-06-29T03:50:13.1539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,260.21*74
2025-06-29T03:50:14.1545393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,259.76*74
2025-06-29T03:50:15.1543384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,259.42*7C
2025-06-29T03:50:16.1545037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,259.34*52
2025-06-29T03:50:17.1547210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,259.65*5F
2025-06-29T03:50:18.1542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,260.24*50
2025-06-29T03:50:19.1541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.68,260.79*79
2025-06-29T03:50:20.1547537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,261.08*7C
2025-06-29T03:50:21.1540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,261.09*74
2025-06-29T03:50:22.1459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,260.89*7A
2025-06-29T03:50:23.1538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,260.42*7C
2025-06-29T03:50:24.1545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,259.73*77
2025-06-29T03:50:25.1542183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,259.17*77
2025-06-29T03:50:26.1538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,259.16*72
2025-06-29T03:50:27.1539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,259.76*5D
2025-06-29T03:50:28.1546250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,260.54*56
2025-06-29T03:50:29.1548769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,260.82*50
2025-06-29T03:50:30.1543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,260.53*5B
2025-06-29T03:50:31.1544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.26,259.89*58
2025-06-29T03:50:32.1543167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,259.22*52
2025-06-29T03:50:33.1545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,258.81*51
2025-06-29T03:50:34.1542280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,258.76*71
2025-06-29T03:50:35.1543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,259.06*75
2025-06-29T03:50:36.1543989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.21,259.67*71
2025-06-29T03:50:37.1544609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,260.38*7B
2025-06-29T03:50:38.1542508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,260.86*72
2025-06-29T03:50:39.1544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,260.80*54
2025-06-29T03:50:40.1542721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,260.16*5F
2025-06-29T03:50:41.1543343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,259.18*70
2025-06-29T03:50:42.1538842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.51,258.31*5E
2025-06-29T03:50:43.1541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,258.00*5B
2025-06-29T03:50:44.1546976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,258.37*58
2025-06-29T03:50:45.1538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,259.11*72
2025-06-29T03:50:46.1543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,259.80*73
2025-06-29T03:50:47.1541427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,260.28*74
2025-06-29T03:50:48.1547071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,260.52*73
2025-06-29T03:50:49.1539334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,260.45*54
2025-06-29T03:50:50.1539171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,260.15*50
2025-06-29T03:50:51.1539676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,259.80*7C
2025-06-29T03:50:52.1540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,259.38*76
2025-06-29T03:50:53.1545306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.54,258.88*77
2025-06-29T03:50:54.1543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,258.55*5E
2025-06-29T03:50:55.1542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,258.46*75
2025-06-29T03:50:56.1538292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,258.62*53
2025-06-29T03:50:57.1539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.45,258.93*56
2025-06-29T03:50:58.1548764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.32,259.30*58
2025-06-29T03:50:59.1539197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.53,259.64*57
2025-06-29T03:51:00.1544457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,259.90*52
2025-06-29T03:51:01.1543596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,259.95*56
2025-06-29T03:51:02.1538761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,259.77*72
2025-06-29T03:51:03.1537985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,259.42*70
2025-06-29T03:51:04.1540402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,259.05*51
2025-06-29T03:51:05.1548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,258.82*54
2025-06-29T03:51:06.1546890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,258.75*7D
2025-06-29T03:51:07.1537982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.50,258.71*74
2025-06-29T03:51:08.1541706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.95,258.74*75
2025-06-29T03:51:09.1544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,259.01*7C
2025-06-29T03:51:10.1540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,259.42*59
2025-06-29T03:51:11.1540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,259.74*78
2025-06-29T03:51:12.1544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.03,259.81*79
2025-06-29T03:51:13.1538030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.72,259.47*54
2025-06-29T03:51:14.1542360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.51,258.93*50
2025-06-29T03:51:15.1540726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,258.58*56
2025-06-29T03:51:16.1546182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,258.57*76
2025-06-29T03:51:17.1546746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,258.81*7F
2025-06-29T03:51:18.1542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.14,259.06*5C
2025-06-29T03:51:19.1543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.03,259.18*7A
2025-06-29T03:51:20.1540989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.80,259.06*77
2025-06-29T03:51:21.1543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,258.81*7D
2025-06-29T03:51:22.1540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,258.63*58
2025-06-29T03:51:23.1539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,258.69*57
2025-06-29T03:51:24.1543983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,258.93*56
2025-06-29T03:51:25.1545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,259.20*58
2025-06-29T03:51:26.1543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,259.29*72
2025-06-29T03:51:27.1545631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,259.14*54
2025-06-29T03:51:28.1544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,258.90*7D
2025-06-29T03:51:29.1540192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,258.76*7B
2025-06-29T03:51:30.1547687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.77,258.78*7F
2025-06-29T03:51:31.1541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,258.82*70
2025-06-29T03:51:32.1547432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,258.90*5E
2025-06-29T03:51:33.1539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,259.00*5D
2025-06-29T03:51:34.1544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,259.03*52
2025-06-29T03:51:35.1539910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,259.00*5F
2025-06-29T03:51:36.1544483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,258.97*5A
2025-06-29T03:51:37.1539194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,258.98*5C
2025-06-29T03:51:38.1542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,259.03*53
2025-06-29T03:51:39.1540324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,258.93*5C
2025-06-29T03:51:40.1545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,258.79*50
2025-06-29T03:51:41.1539231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,258.82*79
2025-06-29T03:51:42.1540205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,258.98*5A
2025-06-29T03:51:43.1541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,259.12*5D
2025-06-29T03:51:44.1541810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,259.30*75
2025-06-29T03:51:45.1544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,259.38*51
2025-06-29T03:51:46.1539658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,259.24*59
2025-06-29T03:51:47.1546119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,259.02*5D
2025-06-29T03:51:48.1541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,258.92*52
2025-06-29T03:51:49.1542449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,258.91*5C
2025-06-29T03:51:50.1540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,258.87*58
2025-06-29T03:51:51.1540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,258.82*55
2025-06-29T03:51:52.1547054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,258.83*55
2025-06-29T03:51:53.1537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,258.94*5B
2025-06-29T03:51:54.1546739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,259.11*70
2025-06-29T03:51:55.1538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,259.17*7C
2025-06-29T03:51:56.1543830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,258.97*71
2025-06-29T03:51:57.1545954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,258.61*5F
2025-06-29T03:51:58.1544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,258.36*5E
2025-06-29T03:51:59.1542390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,258.34*52
2025-06-29T03:52:00.1540216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,258.61*5C
2025-06-29T03:52:01.1541098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,259.00*53
2025-06-29T03:52:02.1544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,259.15*58
2025-06-29T03:52:03.1542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,258.89*5C
2025-06-29T03:52:04.1541773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,258.39*57
2025-06-29T03:52:05.1546027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,257.97*7F
2025-06-29T03:52:06.1541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,257.93*76
2025-06-29T03:52:07.1547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,258.21*56
2025-06-29T03:52:08.1542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,258.61*70
2025-06-29T03:52:09.1547037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,259.05*71
2025-06-29T03:52:10.1546159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,259.42*74
2025-06-29T03:52:11.1543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,259.60*5F
2025-06-29T03:52:12.1539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,259.50*51
2025-06-29T03:52:13.1542800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,259.23*52
2025-06-29T03:52:14.1547183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.32,258.89*74
2025-06-29T03:52:15.1546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.82,258.64*7B
2025-06-29T03:52:16.1542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,258.50*74
2025-06-29T03:52:17.1543049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,258.34*7E
2025-06-29T03:52:18.1539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,258.16*70
2025-06-29T03:52:19.1543668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,258.11*75
2025-06-29T03:52:20.1544874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,258.27*71
2025-06-29T03:52:21.1546210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,258.73*74
2025-06-29T03:52:22.1543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,259.36*72
2025-06-29T03:52:23.1546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,259.89*70
2025-06-29T03:52:24.1546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,260.12*5D
2025-06-29T03:52:25.1540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.83,259.99*55
2025-06-29T03:52:26.1547586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.65,259.46*5C
2025-06-29T03:52:27.1545118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.64,258.64*76
2025-06-29T03:52:28.1541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.86,257.87*7E
2025-06-29T03:52:29.1543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,257.46*7B
2025-06-29T03:52:30.1541945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,257.55*55
2025-06-29T03:52:31.1542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,257.99*5D
2025-06-29T03:52:32.1547226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,258.53*71
2025-06-29T03:52:33.1540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,259.11*7B
2025-06-29T03:52:34.1546217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.64,259.59*79
2025-06-29T03:52:35.1539052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,259.80*56
2025-06-29T03:52:36.1546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,259.77*5E
2025-06-29T03:52:37.1546829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.48,259.56*55
2025-06-29T03:52:38.1543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.29,259.23*7B
2025-06-29T03:52:39.1546548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,258.96*75
2025-06-29T03:52:40.1543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,258.88*75
2025-06-29T03:52:41.1545144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,258.90*59
2025-06-29T03:52:42.1540270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.46,258.88*77
2025-06-29T03:52:43.1538238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,258.96*7B
2025-06-29T03:52:44.1543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,259.17*75
2025-06-29T03:52:45.1541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,259.43*5D
2025-06-29T03:52:46.1546460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,259.59*5D
2025-06-29T03:52:47.1538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.77,259.58*51
2025-06-29T03:52:48.1541597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,259.41*5E
2025-06-29T03:52:49.1543046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,259.17*58
2025-06-29T03:52:50.1543596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,258.94*77
2025-06-29T03:52:51.1538436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,258.92*7B
2025-06-29T03:52:52.1545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.88,259.22*59
2025-06-29T03:52:53.1547202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.53,259.85*57
2025-06-29T03:52:54.1539368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,260.54*58
2025-06-29T03:52:55.1545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,260.90*57
2025-06-29T03:52:56.1541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,260.54*54
2025-06-29T03:52:57.1540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.72,259.58*5B
2025-06-29T03:52:58.1547962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.32,258.57*5C
2025-06-29T03:52:59.1547179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,258.12*59
2025-06-29T03:53:00.1547001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,258.32*54
2025-06-29T03:53:01.1539060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,258.93*73
2025-06-29T03:53:02.1544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,259.61*78
2025-06-29T03:53:03.1547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,260.05*5E
2025-06-29T03:53:04.1545602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,260.21*7B
2025-06-29T03:53:05.1538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,260.14*7F
2025-06-29T03:53:06.1539067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,259.84*59
2025-06-29T03:53:07.1540086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,259.42*50
2025-06-29T03:53:08.1538479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,258.95*5E
2025-06-29T03:53:09.1542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,258.61*55
2025-06-29T03:53:10.1542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,258.55*73
2025-06-29T03:53:11.1546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,258.79*59
2025-06-29T03:53:12.1581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,259.18*55
2025-06-29T03:53:13.1540112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,259.43*71
2025-06-29T03:53:14.1544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,259.49*5B
2025-06-29T03:53:15.1547112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,259.59*56
2025-06-29T03:53:16.1541961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,259.71*58
2025-06-29T03:53:17.1543611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,259.73*54
2025-06-29T03:53:18.1539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,259.60*5A
2025-06-29T03:53:19.1540713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,259.34*56
2025-06-29T03:53:20.1547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,259.12*77
2025-06-29T03:53:21.1542236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,259.07*79
2025-06-29T03:53:22.1547740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,259.33*72
2025-06-29T03:53:23.1538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,259.85*53
2025-06-29T03:53:24.1544488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,260.37*59
2025-06-29T03:53:25.1538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,260.69*76
2025-06-29T03:53:26.1541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,260.69*72
2025-06-29T03:53:27.1544835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,260.28*59
2025-06-29T03:53:28.1541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,259.52*58
2025-06-29T03:53:29.1546583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,258.74*5A
2025-06-29T03:53:30.1545997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,258.36*56
2025-06-29T03:53:31.1540324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,258.65*50
2025-06-29T03:53:32.1544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,259.40*5E
2025-06-29T03:53:33.1544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,260.20*5E
2025-06-29T03:53:34.1537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,260.82*58
2025-06-29T03:53:35.1546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,261.11*7B
2025-06-29T03:53:36.1540494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,261.01*78
2025-06-29T03:53:37.1545950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,260.61*76
2025-06-29T03:53:38.1540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,260.00*73
2025-06-29T03:53:39.1539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,259.44*54
2025-06-29T03:53:40.1545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,259.24*56
2025-06-29T03:53:41.1547460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,259.34*7D
2025-06-29T03:53:42.1542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,259.60*70
2025-06-29T03:53:43.1542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,259.85*54
2025-06-29T03:53:44.1547043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,259.99*51
2025-06-29T03:53:45.1543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,260.23*55
2025-06-29T03:53:46.1546394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,260.69*70
2025-06-29T03:53:47.1546975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,261.03*7E
2025-06-29T03:53:48.1544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,260.93*75
2025-06-29T03:53:49.1509601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,260.52*77
2025-06-29T03:53:50.1540188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,260.04*5C
2025-06-29T03:53:51.1541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,259.69*76
2025-06-29T03:53:52.1548346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,259.55*76
2025-06-29T03:53:53.1539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,259.62*55
2025-06-29T03:53:54.1547487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,259.84*51
2025-06-29T03:53:55.1545302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,260.11*5F
2025-06-29T03:53:56.1546295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,260.32*5F
2025-06-29T03:53:57.1545294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.44*79
2025-06-29T03:53:58.1545228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,260.34*7B
2025-06-29T03:53:59.1543639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,259.99*57
2025-06-29T03:54:00.1545308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,259.62*56
2025-06-29T03:54:01.1540783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,259.55*53
2025-06-29T03:54:02.1544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,259.91*51
2025-06-29T03:54:03.1542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,260.48*5D
2025-06-29T03:54:04.1543547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,260.86*51
2025-06-29T03:54:05.1546342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,260.83*51
2025-06-29T03:54:06.1543937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,260.45*5B
2025-06-29T03:54:07.1545998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,259.90*5A
2025-06-29T03:54:08.1541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,259.34*5B
2025-06-29T03:54:09.1545602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,258.84*51
2025-06-29T03:54:10.1541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,258.57*5F
2025-06-29T03:54:11.1542516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,258.72*75
2025-06-29T03:54:12.1537639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,259.23*5A
2025-06-29T03:54:13.1543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,260.00*5D
2025-06-29T03:54:14.1540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,260.86*52
2025-06-29T03:54:15.1539363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,261.35*56
2025-06-29T03:54:16.1545083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,261.17*50
2025-06-29T03:54:17.1546766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.00,260.50*50
2025-06-29T03:54:18.1542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.37,259.65*5E
2025-06-29T03:54:19.1544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,258.85*5F
2025-06-29T03:54:20.1539286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,258.25*7B
2025-06-29T03:54:21.1538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,257.88*7E
2025-06-29T03:54:22.1545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,257.87*58
2025-06-29T03:54:23.1538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,258.17*53
2025-06-29T03:54:24.1539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,258.68*56
2025-06-29T03:54:25.1542071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,259.35*54
2025-06-29T03:54:26.1560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,260.06*59
2025-06-29T03:54:27.1542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,260.52*51
2025-06-29T03:54:28.1541994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.80,260.50*5A
2025-06-29T03:54:29.1546451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,260.04*5E
2025-06-29T03:54:30.1547884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,259.36*53
2025-06-29T03:54:31.1539097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,258.68*53
2025-06-29T03:54:32.1540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,258.18*78
2025-06-29T03:54:33.1540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,257.92*7C
2025-06-29T03:54:34.1543528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,257.93*5E
2025-06-29T03:54:35.1546764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,258.24*7D
2025-06-29T03:54:36.1539832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,258.77*77
2025-06-29T03:54:37.1545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,259.33*5F
2025-06-29T03:54:38.1544409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,259.64*5B
2025-06-29T03:54:39.1537913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,259.65*5A
2025-06-29T03:54:40.1544559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,259.46*5C
2025-06-29T03:54:41.1545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,259.23*5E
2025-06-29T03:54:42.1541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,259.22*73
2025-06-29T03:54:43.1541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,259.45*70
2025-06-29T03:54:44.1538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,259.62*7A
2025-06-29T03:54:45.1540557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,259.47*51
2025-06-29T03:54:46.1546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,259.00*5D
2025-06-29T03:54:47.1537884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,258.37*7E
2025-06-29T03:54:48.1545242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,258.04*76
2025-06-29T03:54:49.1544626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,258.19*78
2025-06-29T03:54:50.1546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,258.66*5D
2025-06-29T03:54:51.1542905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,259.16*58
2025-06-29T03:54:52.1538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,259.52*58
2025-06-29T03:54:53.1540083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,259.68*71
2025-06-29T03:54:54.1538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,259.66*74
2025-06-29T03:54:55.1539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,259.43*73
2025-06-29T03:54:56.1538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,259.08*7A
2025-06-29T03:54:57.1538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,258.86*7B
2025-06-29T03:54:58.1541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,259.04*7D
2025-06-29T03:54:59.1538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,259.56*71
2025-06-29T03:55:00.1542594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,260.00*56
2025-06-29T03:55:01.1540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,260.08*5E
2025-06-29T03:55:02.1539860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,259.81*55
2025-06-29T03:55:03.1544270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,259.39*54
2025-06-29T03:55:04.1541318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,259.02*5F
2025-06-29T03:55:05.1542781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,258.86*71
2025-06-29T03:55:06.1546824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,258.99*52
2025-06-29T03:55:07.1547878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,259.37*7F
2025-06-29T03:55:08.1546786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,259.79*79
2025-06-29T03:55:09.1539623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,260.11*7E
2025-06-29T03:55:10.1545083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,260.14*5A
2025-06-29T03:55:11.1547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,260.04*5E
2025-06-29T03:55:12.1543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.97,259.92*5D
2025-06-29T03:55:13.1539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,259.72*50
2025-06-29T03:55:14.1546341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,259.47*57
2025-06-29T03:55:15.1539849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,259.35*7F
2025-06-29T03:55:16.1543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,259.47*79
2025-06-29T03:55:17.1544550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,259.68*76
2025-06-29T03:55:18.1546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,259.83*72
2025-06-29T03:55:19.1539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.87*5A
2025-06-29T03:55:20.1542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,259.87*56
2025-06-29T03:55:21.1542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,259.84*5C
2025-06-29T03:55:22.1542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,259.80*55
2025-06-29T03:55:23.1546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,259.93*5B
2025-06-29T03:55:24.1547527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,260.21*72
2025-06-29T03:55:25.1574025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,260.51*72
2025-06-29T03:55:26.1542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,260.69*7C
2025-06-29T03:55:27.1542192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,260.66*5F
2025-06-29T03:55:28.1537758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,260.56*52
2025-06-29T03:55:29.1543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,260.37*53
2025-06-29T03:55:30.1541455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,260.09*52
2025-06-29T03:55:31.1539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,259.70*77
2025-06-29T03:55:32.1536727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,259.30*7E
2025-06-29T03:55:33.1539589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,259.06*76
2025-06-29T03:55:34.1545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,259.19*52
2025-06-29T03:55:35.1547571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,259.66*76
2025-06-29T03:55:36.1541800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,260.22*53
2025-06-29T03:55:37.1538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,260.69*52
2025-06-29T03:55:38.1543289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,260.88*56
2025-06-29T03:55:39.1538436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,260.73*55
2025-06-29T03:55:40.1538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,260.31*53
2025-06-29T03:55:41.1541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,259.82*52
2025-06-29T03:55:42.1547347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,259.45*5D
2025-06-29T03:55:43.1538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,259.39*57
2025-06-29T03:55:44.1545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,259.53*79
2025-06-29T03:55:45.1548011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,259.69*71
2025-06-29T03:55:46.1542391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,259.89*5E
2025-06-29T03:55:47.1544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,260.19*5F
2025-06-29T03:55:48.1541698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,260.53*5C
2025-06-29T03:55:49.1543490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,260.88*52
2025-06-29T03:55:50.1544275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,261.06*78
2025-06-29T03:55:51.1542438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,260.86*70
2025-06-29T03:55:52.1544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,260.42*74
2025-06-29T03:55:53.1541843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,259.95*77
2025-06-29T03:55:54.1539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,259.63*75
2025-06-29T03:55:55.1541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,259.57*54
2025-06-29T03:55:56.1567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,259.85*5A
2025-06-29T03:55:57.1539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,260.42*54
2025-06-29T03:55:58.1546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,260.98*70
2025-06-29T03:55:59.1537783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,261.21*7C
2025-06-29T03:56:00.1546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,261.09*79
2025-06-29T03:56:01.1541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,260.80*5F
2025-06-29T03:56:02.1541904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,260.45*7C
2025-06-29T03:56:03.1547197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,260.12*75
2025-06-29T03:56:04.1545163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,259.85*7C
2025-06-29T03:56:05.1545508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,259.66*5B
2025-06-29T03:56:06.1545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,259.53*50
2025-06-29T03:56:07.1540077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,259.67*52
2025-06-29T03:56:08.1544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,260.18*70
2025-06-29T03:56:09.1541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,260.82*72
2025-06-29T03:56:10.1547831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,261.31*7E
2025-06-29T03:56:11.1540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,261.49*7C
2025-06-29T03:56:12.1547324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,261.24*7F
2025-06-29T03:56:13.1548045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,260.58*77
2025-06-29T03:56:14.1538333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.04,259.72*75
2025-06-29T03:56:15.1539368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,258.96*57
2025-06-29T03:56:16.1547900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,258.56*53
2025-06-29T03:56:17.1542858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,258.55*5F
2025-06-29T03:56:18.1544161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,258.95*5C
2025-06-29T03:56:19.1546486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,259.59*7D
2025-06-29T03:56:20.1541928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,260.13*77
2025-06-29T03:56:21.1544188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,260.35*7B
2025-06-29T03:56:22.1545367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,260.37*7B
2025-06-29T03:56:23.1540301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,260.27*7D
2025-06-29T03:56:24.1538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,260.06*53
2025-06-29T03:56:25.1540207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,259.69*53
2025-06-29T03:56:26.1547040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,259.27*58
2025-06-29T03:56:27.1546675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,258.85*52
2025-06-29T03:56:28.1547490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,258.54*58
2025-06-29T03:56:29.1537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,258.44*59
2025-06-29T03:56:30.1539859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,258.58*78
2025-06-29T03:56:31.1541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,258.93*7D
2025-06-29T03:56:32.1641533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,259.32*79
2025-06-29T03:56:33.1639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.70*7A
2025-06-29T03:56:34.1592449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,260.10*57
2025-06-29T03:56:35.1547397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,260.50*5F
2025-06-29T03:56:36.1542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,260.61*50
2025-06-29T03:56:37.1544505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,260.24*55
2025-06-29T03:56:38.1543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,259.58*5E
2025-06-29T03:56:39.1543981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,258.90*7C
2025-06-29T03:56:40.1539039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,258.49*76
2025-06-29T03:56:41.1540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,258.39*7A
2025-06-29T03:56:42.1544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,258.53*77
2025-06-29T03:56:43.1545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,258.81*76
2025-06-29T03:56:44.1540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,259.08*52
2025-06-29T03:56:45.1540742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,259.37*51
2025-06-29T03:56:46.1548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,259.58*57
2025-06-29T03:56:47.1538854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,259.68*58
2025-06-29T03:56:48.1545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,259.69*75
2025-06-29T03:56:49.1547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,259.58*71
2025-06-29T03:56:50.1544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,259.36*72
2025-06-29T03:56:51.1547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,259.23*7A
2025-06-29T03:56:52.1545167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,259.33*7E
2025-06-29T03:56:53.1546452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,259.64*5E
2025-06-29T03:56:54.1547543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,259.94*7B
2025-06-29T03:56:55.1641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,259.88*72
2025-06-29T03:56:56.1639768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,259.45*57
2025-06-29T03:56:57.1548742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,258.89*50
2025-06-29T03:56:58.1539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,258.45*5D
2025-06-29T03:56:59.1546567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,258.48*7E
2025-06-29T03:57:00.1544944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,258.99*76
2025-06-29T03:57:01.1540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,259.69*52
2025-06-29T03:57:02.1543363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,260.36*7E
2025-06-29T03:57:03.1539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,260.75*58
2025-06-29T03:57:04.1547891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,260.69*5B
2025-06-29T03:57:05.1538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,260.06*5F
2025-06-29T03:57:06.1544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,259.02*5C
2025-06-29T03:57:07.1547318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,257.91*5C
2025-06-29T03:57:08.1642804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,257.20*57
2025-06-29T03:57:09.1647071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,257.20*7D
2025-06-29T03:57:10.1642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,257.88*57
2025-06-29T03:57:11.1545087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,258.83*50
2025-06-29T03:57:12.1639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,259.70*74
2025-06-29T03:57:13.1542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,260.25*5C
2025-06-29T03:57:14.1539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.72,260.27*59
2025-06-29T03:57:15.1544885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.30,259.82*51
2025-06-29T03:57:16.1538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.59,259.19*57
2025-06-29T03:57:17.1547166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,258.57*54
2025-06-29T03:57:18.1545271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,258.19*54
2025-06-29T03:57:19.1544909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.97,258.13*5B
2025-06-29T03:57:20.1640148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.71,258.29*5C
2025-06-29T03:57:21.1641832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,258.52*72
2025-06-29T03:57:22.1647141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,258.70*7C
2025-06-29T03:57:23.1540192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,258.81*7D
2025-06-29T03:57:24.1545450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,258.93*75
2025-06-29T03:57:25.1541517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.51,259.08*5C
2025-06-29T03:57:26.1544573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,259.30*56
2025-06-29T03:57:27.1546965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,259.54*52
2025-06-29T03:57:28.1647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,259.69*71
2025-06-29T03:57:29.1637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,259.67*77
2025-06-29T03:57:30.1640246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,259.52*73
2025-06-29T03:57:31.1641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,259.43*70
2025-06-29T03:57:32.1539212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,259.39*7A
2025-06-29T03:57:33.1540629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,259.25*7D
2025-06-29T03:57:34.1545479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,259.09*5E
2025-06-29T03:57:35.1637473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,258.99*52
2025-06-29T03:57:36.1544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,258.91*55
2025-06-29T03:57:37.1637441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,258.91*7A
2025-06-29T03:57:38.1544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,259.04*7C
2025-06-29T03:57:39.1646949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,259.32*5F
2025-06-29T03:57:40.1648107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,259.69*79
2025-06-29T03:57:41.1646593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,260.09*7F
2025-06-29T03:57:42.1642806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,260.27*5E
2025-06-29T03:57:43.1645443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,260.12*58
2025-06-29T03:57:44.1640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,259.65*59
2025-06-29T03:57:45.1544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,259.09*51
2025-06-29T03:57:46.1637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,258.65*5E
2025-06-29T03:57:47.1546520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,258.44*7D
2025-06-29T03:57:48.1641406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,258.59*5A
2025-06-29T03:57:49.1641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,258.95*5E
2025-06-29T03:57:50.1647254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,259.30*78
2025-06-29T03:57:51.1638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,259.59*72
2025-06-29T03:57:52.1642241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,259.90*59
2025-06-29T03:57:53.1548415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,260.28*77
2025-06-29T03:57:54.1542206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,260.60*7C
2025-06-29T03:57:55.1639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,260.59*7A
2025-06-29T03:57:56.1648145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,260.24*55
2025-06-29T03:57:57.1644032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,259.72*5C
2025-06-29T03:57:58.1670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,259.29*59
2025-06-29T03:57:59.1640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,259.15*5E
2025-06-29T03:58:00.1638768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,259.39*53
2025-06-29T03:58:01.1644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,259.95*56
2025-06-29T03:58:02.1641457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,260.58*58
2025-06-29T03:58:03.1648295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,260.97*71
2025-06-29T03:58:04.1648102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,261.06*77
2025-06-29T03:58:05.1639009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,260.83*75
2025-06-29T03:58:06.1545908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,260.29*7B
2025-06-29T03:58:07.1646697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.27,259.71*7A
2025-06-29T03:58:08.1642582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,259.36*70
2025-06-29T03:58:09.1640921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,259.33*52
2025-06-29T03:58:10.1643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,259.55*5E
2025-06-29T03:58:11.1643382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,259.86*70
2025-06-29T03:58:12.1643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,260.18*74
2025-06-29T03:58:13.1639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,260.44*7D
2025-06-29T03:58:14.1672890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,260.54*73
2025-06-29T03:58:15.1640906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,260.47*55
2025-06-29T03:58:16.1642813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,260.28*5E
2025-06-29T03:58:17.1644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,260.12*5F
2025-06-29T03:58:18.1643423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,260.13*57
2025-06-29T03:58:19.1644254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,260.39*5F
2025-06-29T03:58:20.1647422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,260.65*55
2025-06-29T03:58:21.1638271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,260.65*51
2025-06-29T03:58:22.1641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,260.35*7C
2025-06-29T03:58:23.1639476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,260.00*7C
2025-06-29T03:58:24.1647692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,259.71*71
2025-06-29T03:58:25.1638509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,259.47*7F
2025-06-29T03:58:26.1639976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,259.24*7F
2025-06-29T03:58:27.1647268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,259.24*72
2025-06-29T03:58:28.1638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,259.66*7F
2025-06-29T03:58:29.1639231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.31*54
2025-06-29T03:58:30.1638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,260.97*53
2025-06-29T03:58:31.1639762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,261.25*57
2025-06-29T03:58:32.1692710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.65,261.01*58
2025-06-29T03:58:33.1646265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.70,260.39*57
2025-06-29T03:58:34.1642050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,259.51*56
2025-06-29T03:58:35.1643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,258.66*5A
2025-06-29T03:58:36.1639849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,258.28*59
2025-06-29T03:58:37.1642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.22,258.42*5E
2025-06-29T03:58:38.1641734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.27,258.79*51
2025-06-29T03:58:39.1640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,259.18*55
2025-06-29T03:58:40.1641665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,259.52*5B
2025-06-29T03:58:41.1641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,259.82*51
2025-06-29T03:58:42.1641668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,260.07*53
2025-06-29T03:58:43.1640988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,260.11*53
2025-06-29T03:58:44.1646202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.93,259.87*5C
2025-06-29T03:58:45.1640398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.79,259.58*57
2025-06-29T03:58:46.1646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.34,259.44*5D
2025-06-29T03:58:47.1641526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,259.49*53
2025-06-29T03:58:48.1639354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,259.55*5E
2025-06-29T03:58:49.1646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,259.42*76
2025-06-29T03:58:50.1644813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.54,259.10*71
2025-06-29T03:58:51.1641026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.48,258.74*7A
2025-06-29T03:58:52.1647858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.30,258.57*76
2025-06-29T03:58:53.1644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,258.62*72
2025-06-29T03:58:54.1642136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,258.82*74
2025-06-29T03:58:55.1643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,259.13*77
2025-06-29T03:58:56.1641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,259.51*59
2025-06-29T03:58:57.1647928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,259.95*5C
2025-06-29T03:58:58.1643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,260.28*54
2025-06-29T03:58:59.1639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,260.25*59
2025-06-29T03:59:00.1645685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.72,259.84*5B
2025-06-29T03:59:01.1639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,259.30*51
2025-06-29T03:59:02.1645099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,258.78*53
2025-06-29T03:59:03.1647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,258.35*52
2025-06-29T03:59:04.1696492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,258.15*53
2025-06-29T03:59:05.1643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,258.29*54
2025-06-29T03:59:06.1641759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,258.75*5A
2025-06-29T03:59:07.1645997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,259.51*57
2025-06-29T03:59:08.1641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,260.26*55
2025-06-29T03:59:09.1646899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,260.68*55
2025-06-29T03:59:10.1640043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,260.64*53
2025-06-29T03:59:11.1640474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.91,260.18*51
2025-06-29T03:59:12.1642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.70,259.54*5C
2025-06-29T03:59:13.1645698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,258.99*59
2025-06-29T03:59:14.1638348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,258.88*7B
2025-06-29T03:59:15.1646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,259.37*55
2025-06-29T03:59:16.1641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.35,260.04*53
2025-06-29T03:59:17.1642473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,260.29*50
2025-06-29T03:59:18.1648398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,259.98*5C
2025-06-29T03:59:19.1647033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.90,259.35*5D
2025-06-29T03:59:20.1647148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.71,258.79*7A
2025-06-29T03:59:21.1647533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.76,258.60*74
2025-06-29T03:59:22.1644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,258.70*70
2025-06-29T03:59:23.1646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,258.77*5F
2025-06-29T03:59:24.1644520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,258.79*7B
2025-06-29T03:59:25.1639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,258.87*70
2025-06-29T03:59:26.1643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,259.05*75
2025-06-29T03:59:27.1643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,259.15*7A
2025-06-29T03:59:28.1643251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,259.09*55
2025-06-29T03:59:29.1646061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,259.08*5A
2025-06-29T03:59:30.1641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,259.13*5F
2025-06-29T03:59:31.1642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,259.03*74
2025-06-29T03:59:32.1639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,258.70*77
2025-06-29T03:59:33.1642932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,258.27*7E
2025-06-29T03:59:34.1640490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,257.96*72
2025-06-29T03:59:35.1644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,257.96*7A
2025-06-29T03:59:36.1639429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,258.32*5B
2025-06-29T03:59:37.1646245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,258.88*70
2025-06-29T03:59:38.1643872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,259.39*76
2025-06-29T03:59:39.1641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,259.70*7B
2025-06-29T03:59:40.1639569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,259.80*79
2025-06-29T03:59:41.1640269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,259.66*5B
2025-06-29T03:59:42.1640239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,259.40*56
2025-06-29T03:59:43.1639045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,259.11*58
2025-06-29T03:59:44.1644019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,258.93*5E
2025-06-29T03:59:45.1648967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,258.89*75
2025-06-29T03:59:46.1644102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,258.91*7A
2025-06-29T03:59:47.1641439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,258.95*5E
2025-06-29T03:59:48.1643024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,259.02*79
2025-06-29T03:59:49.1643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,259.14*7E
2025-06-29T03:59:50.1645858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,259.24*5B
2025-06-29T03:59:51.1643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,259.17*77
2025-06-29T03:59:52.1640815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,259.00*78
2025-06-29T03:59:53.1641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,258.91*5A
2025-06-29T03:59:54.1638760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,258.97*57
2025-06-29T03:59:55.1640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,259.23*75
2025-06-29T03:59:56.1644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,259.62*73
2025-06-29T03:59:57.1642552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,259.92*5C
2025-06-29T03:59:58.1640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,259.95*55
2025-06-29T03:59:59.1641821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.85,259.72*5B
2025-06-29T04:00:00.1646273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,259.26*5E
2025-06-29T04:00:01.1639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.82,258.61*7B
2025-06-29T04:00:02.1645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,258.02*73
2025-06-29T04:00:03.1638356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,257.72*7B
2025-06-29T04:00:04.1643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,257.87*5C
2025-06-29T04:00:05.1641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.18,258.45*59
2025-06-29T04:00:06.1643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,259.06*7C
2025-06-29T04:00:07.1642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,259.43*77
2025-06-29T04:00:08.1638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.35,259.65*5A
2025-06-29T04:00:09.1640305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.15,259.72*5E
2025-06-29T04:00:10.1641545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.86,259.67*50
2025-06-29T04:00:11.1638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.19,259.48*70
2025-06-29T04:00:12.1638119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,259.11*74
2025-06-29T04:00:13.1640492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,258.73*56
2025-06-29T04:00:14.1646164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,258.42*52
2025-06-29T04:00:15.1644385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,258.17*76
2025-06-29T04:00:16.1642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,258.14*75
2025-06-29T04:00:17.1640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.47*5B
2025-06-29T04:00:18.1645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,259.03*52
2025-06-29T04:00:19.1636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,259.57*5F
2025-06-29T04:00:20.1640675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,259.83*5A
2025-06-29T04:00:21.1646201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,259.85*5B
2025-06-29T04:00:22.1647797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,259.81*51
2025-06-29T04:00:23.1640904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,259.78*50
2025-06-29T04:00:24.1639680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,259.69*53
2025-06-29T04:00:25.1643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.38,259.68*5E
2025-06-29T04:00:26.1643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,259.83*53
2025-06-29T04:00:27.1646272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,259.99*5B
2025-06-29T04:00:28.1646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.99*5D
2025-06-29T04:00:29.1649049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,259.95*5D
2025-06-29T04:00:30.1643717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.11,260.13*54
2025-06-29T04:00:31.1637856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,260.60*57
2025-06-29T04:00:32.1646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,261.15*5E
2025-06-29T04:00:33.1640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,261.56*5A
2025-06-29T04:00:34.1638944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,261.71*7F
2025-06-29T04:00:35.1642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,261.61*76
2025-06-29T04:00:36.1641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,261.36*7F
2025-06-29T04:00:37.1645878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,261.12*53
2025-06-29T04:00:38.1645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,261.16*57
2025-06-29T04:00:39.1646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,261.68*5B
2025-06-29T04:00:40.1647785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,262.53*7E
2025-06-29T04:00:41.1638329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,263.28*7B
2025-06-29T04:00:42.1643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,263.65*55
2025-06-29T04:00:43.1644843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.37,263.70*58
2025-06-29T04:00:44.1641713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,263.60*51
2025-06-29T04:00:45.1647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,263.44*56
2025-06-29T04:00:46.1645632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,263.25*58
2025-06-29T04:00:47.1645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,263.09*76
2025-06-29T04:00:48.1647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,263.15*71
2025-06-29T04:00:49.1644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,263.47*5D
2025-06-29T04:00:50.1647566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.70,264.06*5D
2025-06-29T04:00:51.1644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,264.68*51
2025-06-29T04:00:52.1640869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,265.13*5C
2025-06-29T04:00:53.1641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,265.27*55
2025-06-29T04:00:54.1641375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,265.13*55
2025-06-29T04:00:55.1645521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,264.92*57
2025-06-29T04:00:56.1641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,264.79*5C
2025-06-29T04:00:57.1643775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,264.79*5D
2025-06-29T04:00:58.1641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,264.79*71
2025-06-29T04:00:59.1643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,264.62*78
2025-06-29T04:01:00.1646869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,264.34*79
2025-06-29T04:01:01.1643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,264.13*79
2025-06-29T04:01:02.1639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,264.17*7F
2025-06-29T04:01:03.1642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,264.53*7D
2025-06-29T04:01:04.1643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,265.17*7D
2025-06-29T04:01:05.1639636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,265.86*76
2025-06-29T04:01:06.1646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,266.35*59
2025-06-29T04:01:07.1637944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,266.54*5B
2025-06-29T04:01:08.1643244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.20,266.44*55
2025-06-29T04:01:09.1642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.47,266.08*5C
2025-06-29T04:01:10.1642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,265.46*53
2025-06-29T04:01:11.1645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,264.84*70
2025-06-29T04:01:12.1645645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.25,264.36*53
2025-06-29T04:01:13.1643042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.15,264.20*50
2025-06-29T04:01:14.1644945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,264.54*52
2025-06-29T04:01:15.1646829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,265.39*5A
2025-06-29T04:01:16.1642551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,266.40*56
2025-06-29T04:01:17.1639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,267.28*52
2025-06-29T04:01:18.1644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.73,267.88*57
2025-06-29T04:01:19.1643013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.28,267.93*51
2025-06-29T04:01:20.1639861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.94,267.40*5D
2025-06-29T04:01:21.1641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,266.57*54
2025-06-29T04:01:22.1640383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,265.58*7A
2025-06-29T04:01:23.1643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,264.63*7E
2025-06-29T04:01:24.1640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.61,264.04*7A
2025-06-29T04:01:25.1641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,264.07*70
2025-06-29T04:01:26.1647942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,264.74*73
2025-06-29T04:01:27.1639192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,265.86*78
2025-06-29T04:01:28.1646466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,267.06*7A
2025-06-29T04:01:29.1639268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.66,268.05*77
2025-06-29T04:01:30.1645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.31,268.65*75
2025-06-29T04:01:31.1643058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,268.66*57
2025-06-29T04:01:32.1638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,268.02*58
2025-06-29T04:01:33.1642248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,267.01*76
2025-06-29T04:01:34.1638934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.95,266.10*7D
2025-06-29T04:01:35.1641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.36,265.79*70
2025-06-29T04:01:36.1642531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,266.22*71
2025-06-29T04:01:37.1645544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,266.91*7F
2025-06-29T04:01:38.1639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,267.48*54
2025-06-29T04:01:39.1640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,267.79*51
2025-06-29T04:01:40.1646629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.69,267.89*5D
2025-06-29T04:01:41.1639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,267.84*77
2025-06-29T04:01:42.1643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,267.73*7D
2025-06-29T04:01:43.1646625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,267.55*7A
2025-06-29T04:01:44.1642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,267.27*57
2025-06-29T04:01:45.1643614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.09,267.00*5D
2025-06-29T04:01:46.1639161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,266.89*7B
2025-06-29T04:01:47.1640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,266.99*78
2025-06-29T04:01:48.1645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,267.17*57
2025-06-29T04:01:49.1646064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.11,267.34*51
2025-06-29T04:01:50.1644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.42,267.50*53
2025-06-29T04:01:51.1644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,267.53*57
2025-06-29T04:01:52.1639793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,267.38*58
2025-06-29T04:01:53.1641440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,267.17*7E
2025-06-29T04:01:54.1648013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.00,266.96*5E
2025-06-29T04:01:55.1638480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.41,266.78*59
2025-06-29T04:01:56.1644608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,266.71*59
2025-06-29T04:01:57.1639665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,266.86*75
2025-06-29T04:01:58.1647330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,267.14*53
2025-06-29T04:01:59.1647698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,267.44*57
2025-06-29T04:02:00.1641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,267.62*52
2025-06-29T04:02:01.1640461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,267.66*5B
2025-06-29T04:02:02.1639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,267.67*5C
2025-06-29T04:02:03.1644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,267.48*75
2025-06-29T04:02:04.1639738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,267.15*7B
2025-06-29T04:02:05.1640569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,266.85*70
2025-06-29T04:02:06.1644559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,266.66*57
2025-06-29T04:02:07.1644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,266.61*5D
2025-06-29T04:02:08.1641832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,266.67*5B
2025-06-29T04:02:09.1643884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,266.76*5A
2025-06-29T04:02:10.1638489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,266.79*56
2025-06-29T04:02:11.1644258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,266.75*55
2025-06-29T04:02:12.1645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,266.72*7F
2025-06-29T04:02:13.1646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,266.80*54
2025-06-29T04:02:14.1646577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,267.08*5B
2025-06-29T04:02:15.1639271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,267.41*7C
2025-06-29T04:02:16.1644670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,267.59*72
2025-06-29T04:02:17.1643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,267.47*5C
2025-06-29T04:02:18.1639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,267.04*57
2025-06-29T04:02:19.1641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.84,266.42*5B
2025-06-29T04:02:20.1646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,265.83*53
2025-06-29T04:02:21.1647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,265.58*5E
2025-06-29T04:02:22.1646282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,265.86*73
2025-06-29T04:02:23.1639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.62,266.51*7A
2025-06-29T04:02:24.1644883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.66,267.21*7A
2025-06-29T04:02:25.1646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,267.71*78
2025-06-29T04:02:26.1642605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,267.88*5A
2025-06-29T04:02:27.1644585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,267.56*74
2025-06-29T04:02:28.1647357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.98,266.89*70
2025-06-29T04:02:29.1644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.22,266.12*74
2025-06-29T04:02:30.1639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,265.51*77
2025-06-29T04:02:31.1641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.78,265.20*5A
2025-06-29T04:02:32.1638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.58,265.23*5B
2025-06-29T04:02:33.1640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,265.48*5F
2025-06-29T04:02:34.1641128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,265.92*75
2025-06-29T04:02:35.1646509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.66,266.33*51
2025-06-29T04:02:36.1643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.96,266.60*52
2025-06-29T04:02:37.1638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.39,266.65*55
2025-06-29T04:02:38.1647186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.88,266.45*5E
2025-06-29T04:02:39.1638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,266.14*59
2025-06-29T04:02:40.1639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,265.86*73
2025-06-29T04:02:41.1640772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,265.70*55
2025-06-29T04:02:42.1637800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.12,265.70*59
2025-06-29T04:02:43.1640612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.07,265.89*53
2025-06-29T04:02:44.1641138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.32,265.95*5C
2025-06-29T04:02:45.1642371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,265.74*72
2025-06-29T04:02:46.1637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,265.51*5C
2025-06-29T04:02:47.1646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.40,265.62*57
2025-06-29T04:02:48.1639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.84,266.14*51
2025-06-29T04:02:49.1645353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,266.71*59
2025-06-29T04:02:50.1640116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,267.03*56
2025-06-29T04:02:51.1642166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,267.13*59
2025-06-29T04:02:52.1638734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,267.15*52
2025-06-29T04:02:53.1641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,267.04*51
2025-06-29T04:02:54.1644491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,266.69*76
2025-06-29T04:02:55.1644359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,266.18*78
2025-06-29T04:02:56.1640788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,265.69*7D
2025-06-29T04:02:57.1640710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.36,265.46*7A
2025-06-29T04:02:58.1645277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.61,265.45*7C
2025-06-29T04:02:59.1646401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,265.65*71
2025-06-29T04:03:00.1643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,266.12*7E
2025-06-29T04:03:01.1645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,266.85*7B
2025-06-29T04:03:02.1647508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.89,267.63*7F
2025-06-29T04:03:03.1638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.68,268.14*79
2025-06-29T04:03:04.1643003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.13,268.17*5E
2025-06-29T04:03:05.1640216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,267.81*5A
2025-06-29T04:03:06.1643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,267.14*5E
2025-06-29T04:03:07.1647126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.45,266.39*74
2025-06-29T04:03:08.1642777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.20,265.77*78
2025-06-29T04:03:09.1644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.42,265.40*70
2025-06-29T04:03:10.1638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.37,265.38*75
2025-06-29T04:03:11.1643727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,265.70*57
2025-06-29T04:03:12.1639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,266.25*7C
2025-06-29T04:03:13.1643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,266.83*7B
2025-06-29T04:03:14.1638395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,267.23*7C
2025-06-29T04:03:15.1639586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,267.28*59
2025-06-29T04:03:16.1638699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,267.11*5D
2025-06-29T04:03:17.1641075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,266.97*50
2025-06-29T04:03:18.1646737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.55,266.87*53
2025-06-29T04:03:19.1639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,266.65*55
2025-06-29T04:03:20.1644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,266.21*5B
2025-06-29T04:03:21.1647821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,265.71*7C
2025-06-29T04:03:22.1642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,265.41*7B
2025-06-29T04:03:23.1643649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,265.40*59
2025-06-29T04:03:24.1639377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,265.65*56
2025-06-29T04:03:25.1639734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,266.19*5D
2025-06-29T04:03:26.1639526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,266.72*7D
2025-06-29T04:03:27.1643299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,266.92*52
2025-06-29T04:03:28.1640854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,266.94*55
2025-06-29T04:03:29.1642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,267.00*5B
2025-06-29T04:03:30.1638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,267.09*57
2025-06-29T04:03:31.1643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,267.03*52
2025-06-29T04:03:32.1643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,266.70*53
2025-06-29T04:03:33.1643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,266.26*5F
2025-06-29T04:03:34.1643443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,265.91*5C
2025-06-29T04:03:35.1645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,265.85*5F
2025-06-29T04:03:36.1645330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,266.08*55
2025-06-29T04:03:37.1638381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,266.44*70
2025-06-29T04:03:38.1640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,266.66*77
2025-06-29T04:03:39.1641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,266.66*78
2025-06-29T04:03:40.1649106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,266.53*79
2025-06-29T04:03:41.1640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,266.44*73
2025-06-29T04:03:42.1645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,266.58*72
2025-06-29T04:03:43.1645611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,266.83*75
2025-06-29T04:03:44.1642661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,266.95*51
2025-06-29T04:03:45.1639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,266.83*51
2025-06-29T04:03:46.1645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,266.59*51
2025-06-29T04:03:47.1647009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,266.29*59
2025-06-29T04:03:48.1643409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,265.99*77
2025-06-29T04:03:49.1644393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,265.79*77
2025-06-29T04:03:50.1639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,265.82*77
2025-06-29T04:03:51.1640802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,266.01*5A
2025-06-29T04:03:52.1644882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,266.17*7C
2025-06-29T04:03:53.1647136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,266.23*77
2025-06-29T04:03:54.1645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,266.34*58
2025-06-29T04:03:55.1640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,266.48*55
2025-06-29T04:03:56.1644869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,266.61*51
2025-06-29T04:03:57.1645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,266.77*50
2025-06-29T04:03:58.1646378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,266.84*5B
2025-06-29T04:03:59.1642735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,266.74*5E
2025-06-29T04:04:00.1636761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,266.52*56
2025-06-29T04:04:01.1646451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,266.28*5A
2025-06-29T04:04:02.1643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,266.02*75
2025-06-29T04:04:03.1639461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,265.76*74
2025-06-29T04:04:04.1645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,265.57*76
2025-06-29T04:04:05.1638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,265.51*7C
2025-06-29T04:04:06.1646414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,265.74*74
2025-06-29T04:04:07.1638793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,266.22*73
2025-06-29T04:04:08.1642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,266.81*70
2025-06-29T04:04:09.1645808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,267.28*5A
2025-06-29T04:04:10.1639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,267.39*5B
2025-06-29T04:04:11.1647015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,267.15*5C
2025-06-29T04:04:12.1642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,266.74*5C
2025-06-29T04:04:13.1647630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,266.14*54
2025-06-29T04:04:14.1641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,265.50*5D
2025-06-29T04:04:15.1643542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,265.10*55
2025-06-29T04:04:16.1642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,265.15*7B
2025-06-29T04:04:17.1645727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,265.60*50
2025-06-29T04:04:18.1674760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,266.25*7D
2025-06-29T04:04:19.1642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,266.80*73
2025-06-29T04:04:20.1645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,267.06*79
2025-06-29T04:04:21.1641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,267.10*7E
2025-06-29T04:04:22.1637824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,267.14*55
2025-06-29T04:04:23.1641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,267.24*7D
2025-06-29T04:04:24.1640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,267.38*7D
2025-06-29T04:04:25.1645105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,267.49*74
2025-06-29T04:04:26.1641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,267.37*54
2025-06-29T04:04:27.1641627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,266.90*51
2025-06-29T04:04:28.1639725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,266.15*5C
2025-06-29T04:04:29.1645837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,265.50*75
2025-06-29T04:04:30.1644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,265.23*7A
2025-06-29T04:04:31.1647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.02,265.39*5D
2025-06-29T04:04:32.1642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,265.91*52
2025-06-29T04:04:33.1639173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,266.67*7E
2025-06-29T04:04:34.1646820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,267.62*77
2025-06-29T04:04:35.1640897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,268.41*51
2025-06-29T04:04:36.1639477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,268.64*58
2025-06-29T04:04:37.1640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,268.17*5F
2025-06-29T04:04:38.1639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,267.19*5E
2025-06-29T04:04:39.1641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,266.05*76
2025-06-29T04:04:40.1646399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,265.17*74
2025-06-29T04:04:41.1639542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,264.80*7F
2025-06-29T04:04:42.1644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,264.87*54
2025-06-29T04:04:43.1645699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,265.31*53
2025-06-29T04:04:44.1642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,265.93*51
2025-06-29T04:04:45.1660647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,266.40*5F
2025-06-29T04:04:46.1640808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,266.55*7E
2025-06-29T04:04:47.1642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,266.41*7C
2025-06-29T04:04:48.1642642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,266.13*5B
2025-06-29T04:04:49.1645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,265.95*5D
2025-06-29T04:04:50.1642123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,265.91*77
2025-06-29T04:04:51.1641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,265.97*7F
2025-06-29T04:04:52.1643255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,265.95*7C
2025-06-29T04:04:53.1646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,265.63*50
2025-06-29T04:04:54.1642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,265.16*5C
2025-06-29T04:04:55.1646075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,264.81*5E
2025-06-29T04:04:56.1638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,264.71*54
2025-06-29T04:04:57.1714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,264.93*5B
2025-06-29T04:04:58.1645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,265.46*55
2025-06-29T04:04:59.1637645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,266.02*54
2025-06-29T04:05:00.1640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,266.34*57
2025-06-29T04:05:01.1641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,266.44*7E
2025-06-29T04:05:02.1647199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,266.43*7F
2025-06-29T04:05:03.1646627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,266.38*53
2025-06-29T04:05:04.1643271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,266.37*52
2025-06-29T04:05:05.1643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,266.29*73
2025-06-29T04:05:06.1643682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,265.97*5F
2025-06-29T04:05:07.1641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,265.55*58
2025-06-29T04:05:08.1637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,265.34*57
2025-06-29T04:05:09.1640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,265.40*5F
2025-06-29T04:05:10.1639900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,265.58*5F
2025-06-29T04:05:11.1643910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,265.78*53
2025-06-29T04:05:12.1639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,266.06*7A
2025-06-29T04:05:13.1641017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,266.36*77
2025-06-29T04:05:14.1646887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,266.63*58
2025-06-29T04:05:15.1637543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,266.80*7E
2025-06-29T04:05:16.1644690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,266.81*74
2025-06-29T04:05:17.1641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,266.66*76
2025-06-29T04:05:18.1639036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,266.42*52
2025-06-29T04:05:19.1644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,266.25*5B
2025-06-29T04:05:20.1647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,266.26*5D
2025-06-29T04:05:21.1639683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,266.35*5C
2025-06-29T04:05:22.1639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,266.42*5A
2025-06-29T04:05:23.1638806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,266.33*5D
2025-06-29T04:05:24.1638622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,266.13*58
2025-06-29T04:05:25.1640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,266.06*52
2025-06-29T04:05:26.1647393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,266.25*55
2025-06-29T04:05:27.1738131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,266.55*7C
2025-06-29T04:05:28.1646584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,266.74*71
2025-06-29T04:05:29.1648725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,266.81*71
2025-06-29T04:05:30.1743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,266.85*7D
2025-06-29T04:05:31.1641126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,266.85*74
2025-06-29T04:05:32.1644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,266.89*70
2025-06-29T04:05:33.1646094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,266.99*56
2025-06-29T04:05:34.1638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,267.04*53
2025-06-29T04:05:35.1640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,266.97*53
2025-06-29T04:05:36.1644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,266.87*78
2025-06-29T04:05:37.1644226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,266.82*77
2025-06-29T04:05:38.1640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,266.82*7D
2025-06-29T04:05:39.1738573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,266.95*76
2025-06-29T04:05:40.1742084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,267.23*74
2025-06-29T04:05:41.1645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,267.43*5A
2025-06-29T04:05:42.1642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,267.41*57
2025-06-29T04:05:43.1646124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,267.32*5F
2025-06-29T04:05:44.1641420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,267.24*50
2025-06-29T04:05:45.1644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,267.20*55
2025-06-29T04:05:46.1644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,267.20*57
2025-06-29T04:05:47.1642154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,267.24*5B
2025-06-29T04:05:48.1646947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.32,267.31*51
2025-06-29T04:05:49.1640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,267.31*7B
2025-06-29T04:05:50.1642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,267.20*7A
2025-06-29T04:05:51.1644776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,267.11*52
2025-06-29T04:05:52.1747110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,267.05*5E
2025-06-29T04:05:53.1747320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,267.00*50
2025-06-29T04:05:54.1739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,266.94*5C
2025-06-29T04:05:55.1738397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,266.86*77
2025-06-29T04:05:56.1746110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,266.81*7C
2025-06-29T04:05:57.1746512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,266.90*76
2025-06-29T04:05:58.1645456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,266.99*55
2025-06-29T04:05:59.1642393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,266.86*5F
2025-06-29T04:06:00.1737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,266.57*5D
2025-06-29T04:06:01.1646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,266.46*53
2025-06-29T04:06:02.1639653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,266.58*73
2025-06-29T04:06:03.1639035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,266.82*7A
2025-06-29T04:06:04.1644108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,266.99*77
2025-06-29T04:06:05.1741875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,266.91*7B
2025-06-29T04:06:06.1739598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,266.68*5A
2025-06-29T04:06:07.1747266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,266.49*50
2025-06-29T04:06:08.1740498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,266.50*5F
2025-06-29T04:06:09.1645034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,266.76*54
2025-06-29T04:06:10.1740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,267.01*57
2025-06-29T04:06:11.1646090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,266.98*52
2025-06-29T04:06:12.1741420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,266.68*5D
2025-06-29T04:06:13.1742671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,266.29*58
2025-06-29T04:06:14.1639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,265.98*74
2025-06-29T04:06:15.1640912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,265.94*78
2025-06-29T04:06:16.1646306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,266.09*73
2025-06-29T04:06:17.1647707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,266.21*73
2025-06-29T04:06:18.1643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,266.36*72
2025-06-29T04:06:19.1743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,266.65*50
2025-06-29T04:06:20.1818300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,266.98*56
2025-06-29T04:06:21.1740240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,267.21*54
2025-06-29T04:06:22.1746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,267.26*5C
2025-06-29T04:06:23.1745509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,267.08*5D
2025-06-29T04:06:24.1738422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,266.62*5B
2025-06-29T04:06:25.1646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,266.02*53
2025-06-29T04:06:26.1742496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,265.45*50
2025-06-29T04:06:27.1744428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,265.25*51
2025-06-29T04:06:28.1743265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,265.63*50
2025-06-29T04:06:29.1738402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,266.42*74
2025-06-29T04:06:30.1746586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,267.30*79
2025-06-29T04:06:31.1746567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,267.97*78
2025-06-29T04:06:32.1747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,268.27*7C
2025-06-29T04:06:33.1740967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,268.26*71
2025-06-29T04:06:34.1742093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,267.93*7B
2025-06-29T04:06:35.1742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,267.29*71
2025-06-29T04:06:36.1744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,266.42*51
2025-06-29T04:06:37.1751434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,265.58*5C
2025-06-29T04:06:38.1744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,265.12*54
2025-06-29T04:06:39.1745977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,265.13*5A
2025-06-29T04:06:40.1743822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,265.71*5C
2025-06-29T04:06:41.1746454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,266.63*7D
2025-06-29T04:06:42.1741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,267.45*7A
2025-06-29T04:06:43.1746152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.71,267.96*71
2025-06-29T04:06:44.1742987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,267.98*7E
2025-06-29T04:06:45.1744939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,267.49*51
2025-06-29T04:06:46.1743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,266.79*71
2025-06-29T04:06:47.1741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.88,266.22*72
2025-06-29T04:06:48.1744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.65,265.93*7B
2025-06-29T04:06:49.1745124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.78,265.92*74
2025-06-29T04:06:50.1746252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,265.92*73
2025-06-29T04:06:51.1738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,265.83*54
2025-06-29T04:06:52.1742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.97,265.92*57
2025-06-29T04:06:53.1746039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.11,266.16*54
2025-06-29T04:06:54.1737538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.15,266.44*72
2025-06-29T04:06:55.1740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.31,266.72*7E
2025-06-29T04:06:56.1741716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.71,266.89*7A
2025-06-29T04:06:57.1744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,266.85*73
2025-06-29T04:06:58.1742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,266.65*77
2025-06-29T04:06:59.1744204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.43,266.38*77
2025-06-29T04:07:00.1740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,266.17*79
2025-06-29T04:07:01.1798166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,266.15*7D
2025-06-29T04:07:02.1739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,266.28*7B
2025-06-29T04:07:03.1745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,266.44*57
2025-06-29T04:07:04.1738675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,266.56*7F
2025-06-29T04:07:05.1738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,266.58*74
2025-06-29T04:07:06.1743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,266.53*7C
2025-06-29T04:07:07.1746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,266.42*7A
2025-06-29T04:07:08.1743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,266.29*52
2025-06-29T04:07:09.1739322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,266.12*50
2025-06-29T04:07:10.1700356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,266.08*59
2025-06-29T04:07:11.1746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,266.19*5C
2025-06-29T04:07:12.1741481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,266.37*7B
2025-06-29T04:07:13.1740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,266.54*76
2025-06-29T04:07:14.1737615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,266.68*79
2025-06-29T04:07:15.1740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,266.93*78
2025-06-29T04:07:16.1746093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,267.27*72
2025-06-29T04:07:17.1740872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,267.38*59
2025-06-29T04:07:18.1745917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,267.07*78
2025-06-29T04:07:19.1743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,266.50*76
2025-06-29T04:07:20.1742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,265.97*79
2025-06-29T04:07:21.1744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,265.63*75
2025-06-29T04:07:22.1740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,265.47*57
2025-06-29T04:07:23.1740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,265.56*55
2025-06-29T04:07:24.1744378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,265.96*5D
2025-06-29T04:07:25.1740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,266.56*54
2025-06-29T04:07:26.1743431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,267.04*56
2025-06-29T04:07:27.1726017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,267.16*5E
2025-06-29T04:07:28.1739328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,267.00*57
2025-06-29T04:07:29.1741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,266.69*52
2025-06-29T04:07:30.1745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,266.32*5B
2025-06-29T04:07:31.1738236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,266.04*7F
2025-06-29T04:07:32.1740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,265.94*59
2025-06-29T04:07:33.1744846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,266.01*5F
2025-06-29T04:07:34.1740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,266.08*5A
2025-06-29T04:07:35.1742277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,266.00*57
2025-06-29T04:07:36.1738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,265.81*51
2025-06-29T04:07:37.1744631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,265.73*5F
2025-06-29T04:07:38.1739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,265.88*51
2025-06-29T04:07:39.1742870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,266.27*7C
2025-06-29T04:07:40.1738895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,266.68*73
2025-06-29T04:07:41.1740223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,266.87*71
2025-06-29T04:07:42.1745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,266.78*56
2025-06-29T04:07:43.1739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,266.52*7E
2025-06-29T04:07:44.1762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.17,266.29*7F
2025-06-29T04:07:45.1745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.03,266.16*70
2025-06-29T04:07:46.1745994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,266.21*5C
2025-06-29T04:07:47.1743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,266.36*58
2025-06-29T04:07:48.1744547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,266.46*79
2025-06-29T04:07:49.1737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,266.43*75
2025-06-29T04:07:50.1741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.43,266.24*7B
2025-06-29T04:07:51.1747178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,266.02*77
2025-06-29T04:07:52.1746057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,266.04*7B
2025-06-29T04:07:53.1743283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,266.40*50
2025-06-29T04:07:54.1742690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,266.93*5C
2025-06-29T04:07:55.1749129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,267.47*51
2025-06-29T04:07:56.1745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,267.76*53
2025-06-29T04:07:57.1743353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,267.65*53
2025-06-29T04:07:58.1740072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,267.14*5F
2025-06-29T04:07:59.1746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,266.38*5B
2025-06-29T04:08:00.1743412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,265.84*5C
2025-06-29T04:08:01.1744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,265.82*77
2025-06-29T04:08:02.1742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,266.12*7D
2025-06-29T04:08:03.1744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,266.50*52
2025-06-29T04:08:04.1740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,266.92*5F
2025-06-29T04:08:05.1741678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,267.34*58
2025-06-29T04:08:06.1747303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,267.69*59
2025-06-29T04:08:07.1738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,267.93*74
2025-06-29T04:08:08.1744574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,267.90*59
2025-06-29T04:08:09.1748005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,267.62*50
2025-06-29T04:08:10.1746886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,267.13*5A
2025-06-29T04:08:11.1739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,266.56*54
2025-06-29T04:08:12.1743348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,266.08*5A
2025-06-29T04:08:13.1739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,265.95*78
2025-06-29T04:08:14.1745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,266.21*7A
2025-06-29T04:08:15.1738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,266.63*72
2025-06-29T04:08:16.1741204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,267.10*53
2025-06-29T04:08:17.1742010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,267.53*51
2025-06-29T04:08:18.1742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,267.84*54
2025-06-29T04:08:19.1737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,267.91*5E
2025-06-29T04:08:20.1745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,267.70*51
2025-06-29T04:08:21.1741362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,267.33*7D
2025-06-29T04:08:22.1741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,266.98*5C
2025-06-29T04:08:23.1745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,266.67*5B
2025-06-29T04:08:24.1742662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,266.43*7C
2025-06-29T04:08:25.1745324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,266.35*77
2025-06-29T04:08:26.1743624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,266.38*5A
2025-06-29T04:08:27.1747042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,266.39*53
2025-06-29T04:08:28.1746439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.87,266.44*58
2025-06-29T04:08:29.1739090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,266.59*50
2025-06-29T04:08:30.1742142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,266.81*5F
2025-06-29T04:08:31.1744141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,267.09*75
2025-06-29T04:08:32.1739500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,267.42*54
2025-06-29T04:08:33.1740915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,267.57*59
2025-06-29T04:08:34.1747282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,267.37*5B
2025-06-29T04:08:35.1739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,266.96*72
2025-06-29T04:08:36.1746182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,266.52*58
2025-06-29T04:08:37.1744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,266.20*5A
2025-06-29T04:08:38.1740600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.67,266.05*54
2025-06-29T04:08:39.1742788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,265.99*5A
2025-06-29T04:08:40.1745174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,266.08*5A
2025-06-29T04:08:41.1737903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,266.40*79
2025-06-29T04:08:42.1743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,266.85*71
2025-06-29T04:08:43.1779330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,267.26*51
2025-06-29T04:08:44.1746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,267.43*78
2025-06-29T04:08:45.1739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,267.26*7F
2025-06-29T04:08:46.1745081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,266.94*74
2025-06-29T04:08:47.1744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,266.68*7B
2025-06-29T04:08:48.1740091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,266.39*72
2025-06-29T04:08:49.1740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,266.01*54
2025-06-29T04:08:50.1739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,265.73*59
2025-06-29T04:08:51.1746702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,265.77*54
2025-06-29T04:08:52.1742006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,266.24*7E
2025-06-29T04:08:53.1743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,267.00*5C
2025-06-29T04:08:54.1744601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,267.68*50
2025-06-29T04:08:55.1740264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,267.86*58
2025-06-29T04:08:56.1747186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,267.48*51
2025-06-29T04:08:57.1740561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,266.72*5F
2025-06-29T04:08:58.1746294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,265.94*55
2025-06-29T04:08:59.1746341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,265.44*5A
2025-06-29T04:09:00.1741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,265.42*7E
2025-06-29T04:09:01.1743480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,265.83*59
2025-06-29T04:09:02.1740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,266.43*51
2025-06-29T04:09:03.1741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,266.95*5A
2025-06-29T04:09:04.1744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,267.31*5A
2025-06-29T04:09:05.1738288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,267.37*51
2025-06-29T04:09:06.1746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.94,267.07*57
2025-06-29T04:09:07.1739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.58,266.52*5B
2025-06-29T04:09:08.1745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,266.03*59
2025-06-29T04:09:09.1746031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,265.76*53
2025-06-29T04:09:10.1740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,265.84*54
2025-06-29T04:09:11.1738294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,266.19*5B
2025-06-29T04:09:12.1737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,266.67*54
2025-06-29T04:09:13.1740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,267.17*7E
2025-06-29T04:09:14.1744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,267.55*55
2025-06-29T04:09:15.1744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,267.61*58
2025-06-29T04:09:16.1742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,267.29*5B
2025-06-29T04:09:17.1739576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,266.76*56
2025-06-29T04:09:18.1741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,266.21*57
2025-06-29T04:09:19.1745587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,265.77*5C
2025-06-29T04:09:20.1745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,265.46*58
2025-06-29T04:09:21.1745591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,265.39*56
2025-06-29T04:09:22.1746528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,265.63*78
2025-06-29T04:09:23.1746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,266.21*50
2025-06-29T04:09:24.1738727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,267.01*5D
2025-06-29T04:09:25.1746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,267.67*50
2025-06-29T04:09:26.1739994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,267.86*7B
2025-06-29T04:09:27.1738709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,267.44*56
2025-06-29T04:09:28.1747343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,266.67*55
2025-06-29T04:09:29.1748533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,265.90*5C
2025-06-29T04:09:30.1741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,265.22*52
2025-06-29T04:09:31.1702564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.43,264.93*76
2025-06-29T04:09:32.1739061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,265.09*5F
2025-06-29T04:09:33.1748276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,265.52*55
2025-06-29T04:09:34.1745079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,266.05*7B
2025-06-29T04:09:35.1745060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,266.46*73
2025-06-29T04:09:36.1739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,266.71*5C
2025-06-29T04:09:37.1742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,267.00*56
2025-06-29T04:09:38.1744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,267.21*55
2025-06-29T04:09:39.1747946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,267.08*71
2025-06-29T04:09:40.1744384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,266.61*56
2025-06-29T04:09:41.1744743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,265.97*53
2025-06-29T04:09:42.1741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,265.35*53
2025-06-29T04:09:43.1754326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,264.95*76
2025-06-29T04:09:44.1747137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,264.96*74
2025-06-29T04:09:45.1744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,265.39*7A
2025-06-29T04:09:46.1737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,266.08*52
2025-06-29T04:09:47.1741140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,266.71*50
2025-06-29T04:09:48.1746088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,267.10*7A
2025-06-29T04:09:49.1737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,267.34*77
2025-06-29T04:09:50.1743326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,267.46*75
2025-06-29T04:09:51.1740185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,267.22*78
2025-06-29T04:09:52.1742369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,266.60*73
2025-06-29T04:09:53.1743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,265.79*7E
2025-06-29T04:09:54.1738066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,265.09*7A
2025-06-29T04:09:55.1740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,264.98*7E
2025-06-29T04:09:56.1746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,265.53*55
2025-06-29T04:09:57.1747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,266.42*57
2025-06-29T04:09:58.1743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,267.21*56
2025-06-29T04:09:59.1744583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,267.63*5C
2025-06-29T04:10:00.1739714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,267.59*5C
2025-06-29T04:10:01.1742557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,267.20*7D
2025-06-29T04:10:02.1742234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,266.64*75
2025-06-29T04:10:03.1740423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,266.14*79
2025-06-29T04:10:04.1747000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,265.95*7F
2025-06-29T04:10:05.1740784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,266.11*78
2025-06-29T04:10:06.1747052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,266.51*59
2025-06-29T04:10:07.1739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,266.96*5A
2025-06-29T04:10:08.1745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,267.27*51
2025-06-29T04:10:09.1740457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,267.40*52
2025-06-29T04:10:10.1745562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,267.36*52
2025-06-29T04:10:11.1746697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,267.22*55
2025-06-29T04:10:12.1738670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,267.03*5E
2025-06-29T04:10:13.1741064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,266.86*70
2025-06-29T04:10:14.1741415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.95,266.83*7F
2025-06-29T04:10:15.1745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,266.90*7D
2025-06-29T04:10:16.1746160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,267.05*51
2025-06-29T04:10:17.1741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,267.26*7B
2025-06-29T04:10:18.1745834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,267.50*7C
2025-06-29T04:10:19.1743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,267.61*75
2025-06-29T04:10:20.1743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,267.53*55
2025-06-29T04:10:21.1738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,267.38*5A
2025-06-29T04:10:22.1737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,267.34*74
2025-06-29T04:10:23.1739560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,267.32*7F
2025-06-29T04:10:24.1738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,267.24*74
2025-06-29T04:10:25.1738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,266.97*52
2025-06-29T04:10:26.1744072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,266.59*50
2025-06-29T04:10:27.1792536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,266.33*52
2025-06-29T04:10:28.1744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,266.35*57
2025-06-29T04:10:29.1739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,266.56*7C
2025-06-29T04:10:30.1742606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,266.88*7E
2025-06-29T04:10:31.1737625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,267.28*73
2025-06-29T04:10:32.1741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,267.60*79
2025-06-29T04:10:33.1747605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,267.73*53
2025-06-29T04:10:34.1747704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,267.60*58
2025-06-29T04:10:35.1741157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,267.18*55
2025-06-29T04:10:36.1743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,266.61*5F
2025-06-29T04:10:37.1746778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,266.15*52
2025-06-29T04:10:38.1742575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,265.88*56
2025-06-29T04:10:39.1738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,265.85*53
2025-06-29T04:10:40.1740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,265.98*79
2025-06-29T04:10:41.1745914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,266.19*77
2025-06-29T04:10:42.1748231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,266.55*70
2025-06-29T04:10:43.1744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,267.12*75
2025-06-29T04:10:44.1739942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,267.69*53
2025-06-29T04:10:45.1746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,267.96*79
2025-06-29T04:10:46.1742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,267.81*71
2025-06-29T04:10:47.1744592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,267.32*7F
2025-06-29T04:10:48.1744704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,266.68*72
2025-06-29T04:10:49.1747202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,266.00*59
2025-06-29T04:10:50.1741188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,265.51*53
2025-06-29T04:10:51.1742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,265.28*73
2025-06-29T04:10:52.1743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,265.32*71
2025-06-29T04:10:53.1740830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.14,265.79*52
2025-06-29T04:10:54.1739503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.57,266.62*5A
2025-06-29T04:10:55.1741147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.08,267.48*53
2025-06-29T04:10:56.1742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,268.09*55
2025-06-29T04:10:57.1738846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,268.31*7F
2025-06-29T04:10:58.1741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.50,268.01*72
2025-06-29T04:10:59.1744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.07,267.24*79
2025-06-29T04:11:00.1739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.01,266.21*71
2025-06-29T04:11:01.1743388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,265.33*50
2025-06-29T04:11:02.1747079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,264.91*59
2025-06-29T04:11:03.1738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,264.91*7C
2025-06-29T04:11:04.1740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.81,265.05*7F
2025-06-29T04:11:05.1745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.70,265.14*55
2025-06-29T04:11:06.1745378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.09,265.30*5C
2025-06-29T04:11:07.1745748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,265.60*5E
2025-06-29T04:11:08.1741655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,266.05*57
2025-06-29T04:11:09.1739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,266.50*71
2025-06-29T04:11:10.1739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,266.79*71
2025-06-29T04:11:11.1744507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,266.78*5E
2025-06-29T04:11:12.1780098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,266.43*59
2025-06-29T04:11:13.1740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,265.77*55
2025-06-29T04:11:14.1742993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,265.00*7D
2025-06-29T04:11:15.1743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,264.43*72
2025-06-29T04:11:16.1744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,264.29*5A
2025-06-29T04:11:17.1745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,264.65*5C
2025-06-29T04:11:18.1747922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,265.48*7B
2025-06-29T04:11:19.1743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,266.47*7F
2025-06-29T04:11:20.1739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,267.15*7C
2025-06-29T04:11:21.1749245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,267.18*7F
2025-06-29T04:11:22.1739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,266.69*58
2025-06-29T04:11:23.1745542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,265.97*78
2025-06-29T04:11:24.1747294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.87,265.26*74
2025-06-29T04:11:25.1740922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.30,264.80*76
2025-06-29T04:11:26.1744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,264.80*7E
2025-06-29T04:11:27.1741219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,265.25*7A
2025-06-29T04:11:28.1743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,265.81*71
2025-06-29T04:11:29.1744772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,266.23*77
2025-06-29T04:11:30.1747536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,266.47*7C
2025-06-29T04:11:31.1745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,266.49*58
2025-06-29T04:11:32.1744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,266.32*55
2025-06-29T04:11:33.1746907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,265.88*5B
2025-06-29T04:11:34.1745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,265.34*5E
2025-06-29T04:11:35.1739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,265.13*5E
2025-06-29T04:11:36.1737819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,265.28*53
2025-06-29T04:11:37.1741536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,265.65*50
2025-06-29T04:11:38.1742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,266.18*71
2025-06-29T04:11:39.1743952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,266.68*77
2025-06-29T04:11:40.1738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,267.00*73
2025-06-29T04:11:41.1746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,267.02*7C
2025-06-29T04:11:42.1746772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,266.85*59
2025-06-29T04:11:43.1783515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,266.48*7B
2025-06-29T04:11:44.1740298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.95,265.95*79
2025-06-29T04:11:45.1739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.43,265.59*77
2025-06-29T04:11:46.1747446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,265.61*57
2025-06-29T04:11:47.1744601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,266.03*52
2025-06-29T04:11:48.1746905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,266.69*5C
2025-06-29T04:11:49.1741734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,267.25*7C
2025-06-29T04:11:50.1743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,267.62*79
2025-06-29T04:11:51.1738369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,267.76*7A
2025-06-29T04:11:52.1745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.59,267.69*70
2025-06-29T04:11:53.1741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,267.36*7E
2025-06-29T04:11:54.1744096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,266.81*75
2025-06-29T04:11:55.1739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,266.17*7D
2025-06-29T04:11:56.1740322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,265.68*72
2025-06-29T04:11:57.1738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.96,265.66*72
2025-06-29T04:11:58.1738974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.63,266.29*77
2025-06-29T04:11:59.1745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,267.39*76
2025-06-29T04:12:00.1740035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,268.37*5D
2025-06-29T04:12:01.1744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,268.72*5F
2025-06-29T04:12:02.1744541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.90,268.41*55
2025-06-29T04:12:03.1739663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,267.68*71
2025-06-29T04:12:04.1747915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,266.82*72
2025-06-29T04:12:05.1742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,266.10*5E
2025-06-29T04:12:06.1742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,265.85*5C
2025-06-29T04:12:07.1740885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.75,266.23*57
2025-06-29T04:12:08.1742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.28,266.99*5C
2025-06-29T04:12:09.1744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,267.57*54
2025-06-29T04:12:10.1745576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,267.63*53
2025-06-29T04:12:11.1742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.39,267.30*55
2025-06-29T04:12:12.1740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.20,266.82*5E
2025-06-29T04:12:13.1739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.78,266.42*51
2025-06-29T04:12:14.1746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.29,266.17*56
2025-06-29T04:12:15.1744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,266.06*57
2025-06-29T04:12:16.1745966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,266.09*75
2025-06-29T04:12:17.1741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.16,266.25*57
2025-06-29T04:12:18.1743265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.87,266.44*5E
2025-06-29T04:12:19.1744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.09,266.56*56
2025-06-29T04:12:20.1746294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.59,266.42*78
2025-06-29T04:12:21.1747179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.05,265.90*73
2025-06-29T04:12:22.1738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.10,265.28*5C
2025-06-29T04:12:23.1744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.09,265.01*5B
2025-06-29T04:12:24.1738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.59,265.20*58
2025-06-29T04:12:25.1743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.10,265.65*7E
2025-06-29T04:12:26.1743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.72,266.02*7B
2025-06-29T04:12:27.1744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.64,265.97*73
2025-06-29T04:12:28.1737917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,265.56*7B
2025-06-29T04:12:29.1743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,265.13*53
2025-06-29T04:12:30.1740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,264.85*5D
2025-06-29T04:12:31.1746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.64,264.87*73
2025-06-29T04:12:32.1747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.54,265.04*70
2025-06-29T04:12:33.1738937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,265.16*79
2025-06-29T04:12:34.1741042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,265.12*75
2025-06-29T04:12:35.1746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,264.93*51
2025-06-29T04:12:36.1743450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,264.79*5D
2025-06-29T04:12:37.1738627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,264.93*73
2025-06-29T04:12:38.1745317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,265.27*7E
2025-06-29T04:12:39.1746683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.26,265.57*7A
2025-06-29T04:12:40.1742927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,265.75*70
2025-06-29T04:12:41.1740182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,265.66*50
2025-06-29T04:12:42.1743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,265.14*52
2025-06-29T04:12:43.1745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,264.33*71
2025-06-29T04:12:44.1738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.29,263.84*7D
2025-06-29T04:12:45.1740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.64,263.96*70
2025-06-29T04:12:46.1748495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.72,264.56*7C
2025-06-29T04:12:47.1746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,265.41*56
2025-06-29T04:12:48.1739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,266.05*74
2025-06-29T04:12:49.1738843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,266.11*50
2025-06-29T04:12:50.1743728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,265.78*5D
2025-06-29T04:12:51.1739544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,265.37*52
2025-06-29T04:12:52.1741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,265.06*50
2025-06-29T04:12:53.1746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,265.00*54
2025-06-29T04:12:54.1742361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,265.04*51
2025-06-29T04:12:55.1746985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,265.07*57
2025-06-29T04:12:56.1738997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,265.07*52
2025-06-29T04:12:57.1744430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.42,264.97*74
2025-06-29T04:12:58.1747362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,264.75*7B
2025-06-29T04:12:59.1740584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,264.51*56
2025-06-29T04:13:00.1745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,264.56*5C
2025-06-29T04:13:01.1744724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,264.95*5D
2025-06-29T04:13:02.1745786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,265.36*5C
2025-06-29T04:13:03.1744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,265.72*57
2025-06-29T04:13:04.1743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,265.90*5B
2025-06-29T04:13:05.1742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,265.77*59
2025-06-29T04:13:06.1738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,265.34*5B
2025-06-29T04:13:07.1744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,264.96*57
2025-06-29T04:13:08.1740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,264.81*5D
2025-06-29T04:13:09.1745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,264.84*54
2025-06-29T04:13:10.1743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,265.03*5B
2025-06-29T04:13:11.1746818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,265.31*71
2025-06-29T04:13:12.1746026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,265.56*5E
2025-06-29T04:13:13.1744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,265.76*52
2025-06-29T04:13:14.1744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,265.88*5A
2025-06-29T04:13:15.1741342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,265.97*51
2025-06-29T04:13:16.1747684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,266.11*54
2025-06-29T04:13:17.1743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,266.25*73
2025-06-29T04:13:18.1744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,266.25*78
2025-06-29T04:13:19.1740337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,265.98*7A
2025-06-29T04:13:20.1740353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,265.60*5D
2025-06-29T04:13:21.1739873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,265.29*70
2025-06-29T04:13:22.1743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,265.23*5B
2025-06-29T04:13:23.1750622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,265.44*54
2025-06-29T04:13:24.1741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,265.70*54
2025-06-29T04:13:25.1744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,265.95*5C
2025-06-29T04:13:26.1747389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,266.26*58
2025-06-29T04:13:27.1742777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,266.44*57
2025-06-29T04:13:28.1745167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,266.40*54
2025-06-29T04:13:29.1747599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,266.28*53
2025-06-29T04:13:30.1738819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,266.22*79
2025-06-29T04:13:31.1744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,266.23*78
2025-06-29T04:13:32.1738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.41,266.22*74
2025-06-29T04:13:33.1746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,266.26*55
2025-06-29T04:13:34.1747509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,266.39*7F
2025-06-29T04:13:35.1749534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,266.45*77
2025-06-29T04:13:36.1839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,266.36*74
2025-06-29T04:13:37.1746967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,266.15*57
2025-06-29T04:13:38.1742075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,265.91*56
2025-06-29T04:13:39.1747313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,265.79*59
2025-06-29T04:13:40.1739682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,265.83*54
2025-06-29T04:13:41.1744719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,265.93*5D
2025-06-29T04:13:42.1747016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,266.01*7A
2025-06-29T04:13:43.1745636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,266.13*72
2025-06-29T04:13:44.1740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,266.35*7D
2025-06-29T04:13:45.1741342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,266.70*74
2025-06-29T04:13:46.1739590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,267.01*55
2025-06-29T04:13:47.1746205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,267.07*53
2025-06-29T04:13:48.1747509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,266.76*5D
2025-06-29T04:13:49.1743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,266.12*56
2025-06-29T04:13:50.1745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,265.41*55
2025-06-29T04:13:51.1742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.46,264.97*59
2025-06-29T04:13:52.1743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.51,264.82*54
2025-06-29T04:13:53.1740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,265.13*50
2025-06-29T04:13:54.1747812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,265.85*57
2025-06-29T04:13:55.1747497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,266.65*7F
2025-06-29T04:13:56.1743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,267.27*73
2025-06-29T04:13:57.1738969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,267.51*71
2025-06-29T04:13:58.1743221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,267.21*73
2025-06-29T04:13:59.1745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,266.49*79
2025-06-29T04:14:00.1743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,265.78*70
2025-06-29T04:14:01.1838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,265.31*79
2025-06-29T04:14:02.1842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,265.21*70
2025-06-29T04:14:03.1838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,265.33*7A
2025-06-29T04:14:04.1842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,265.49*7A
2025-06-29T04:14:05.1739540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.08,265.68*5E
2025-06-29T04:14:06.1745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,265.95*5C
2025-06-29T04:14:07.1740343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,266.32*58
2025-06-29T04:14:08.1740731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,266.61*5A
2025-06-29T04:14:09.1742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,266.68*77
2025-06-29T04:14:10.1747888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.22,266.61*75
2025-06-29T04:14:11.1742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.34,266.38*5B
2025-06-29T04:14:12.1838895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.55,266.17*57
2025-06-29T04:14:13.1743694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,266.18*59
2025-06-29T04:14:14.1844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,266.26*78
2025-06-29T04:14:15.1839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,266.25*5F
2025-06-29T04:14:16.1744893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.57,266.20*54
2025-06-29T04:14:17.1841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.92,266.17*59
2025-06-29T04:14:18.1742578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,266.22*52
2025-06-29T04:14:19.1838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,266.33*5A
2025-06-29T04:14:20.1775644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,266.48*50
2025-06-29T04:14:21.1737584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,266.70*79
2025-06-29T04:14:22.1745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,266.92*7B
2025-06-29T04:14:23.1740444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,266.97*78
2025-06-29T04:14:24.1742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,266.87*5F
2025-06-29T04:14:25.1837429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,266.75*78
2025-06-29T04:14:26.1839231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,266.63*77
2025-06-29T04:14:27.1838507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,266.56*7B
2025-06-29T04:14:28.1885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,266.67*78
2025-06-29T04:14:29.1841104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,266.92*54
2025-06-29T04:14:30.1844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,267.05*55
2025-06-29T04:14:31.1747226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,266.92*54
2025-06-29T04:14:32.1844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,266.68*55
2025-06-29T04:14:33.1844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,266.62*54
2025-06-29T04:14:34.1846506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,266.73*5C
2025-06-29T04:14:35.1839813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,266.88*53
2025-06-29T04:14:36.1840499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,267.00*7B
2025-06-29T04:14:37.1861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,267.12*7A
2025-06-29T04:14:38.1840586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,267.16*7C
2025-06-29T04:14:39.1841772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,266.96*71
2025-06-29T04:14:40.1841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,266.64*50
2025-06-29T04:14:41.1838260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,266.41*54
2025-06-29T04:14:42.1890441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,266.30*7D
2025-06-29T04:14:43.1746873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,266.34*77
2025-06-29T04:14:44.1845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,266.60*5A
2025-06-29T04:14:45.1841667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,266.91*5B
2025-06-29T04:14:46.1842405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,267.16*55
2025-06-29T04:14:47.1839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,267.34*57
2025-06-29T04:14:48.1742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,267.30*7A
2025-06-29T04:14:49.1848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,267.08*70
2025-06-29T04:14:50.1886042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,266.81*5B
2025-06-29T04:14:51.1844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,266.58*7C
2025-06-29T04:14:52.1846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,266.49*77
2025-06-29T04:14:53.1846364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,266.58*7B
2025-06-29T04:14:54.1847486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,266.68*71
2025-06-29T04:14:55.1744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,266.66*74
2025-06-29T04:14:56.1743189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,266.62*78
2025-06-29T04:14:57.1844902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,266.62*51
2025-06-29T04:14:58.1746123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,266.65*53
2025-06-29T04:14:59.1847266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,266.78*55
2025-06-29T04:15:00.1845713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,267.00*54
2025-06-29T04:15:01.1841803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,267.10*50
2025-06-29T04:15:02.1844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,266.98*52
2025-06-29T04:15:03.1840550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,266.74*70
2025-06-29T04:15:04.1842166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,266.55*57
2025-06-29T04:15:05.1841505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,266.37*50
2025-06-29T04:15:06.1842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,266.15*55
2025-06-29T04:15:07.1846993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,265.99*54
2025-06-29T04:15:08.1865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,266.04*59
2025-06-29T04:15:09.1847601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,266.31*50
2025-06-29T04:15:10.1847880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,266.66*51
2025-06-29T04:15:11.1843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,266.91*72
2025-06-29T04:15:12.1843898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,266.92*5E
2025-06-29T04:15:13.1840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,266.66*5F
2025-06-29T04:15:14.1842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,266.27*50
2025-06-29T04:15:15.1838519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,265.89*52
2025-06-29T04:15:16.1839137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,265.62*54
2025-06-29T04:15:17.1837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,265.43*53
2025-06-29T04:15:18.1837702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.98,265.38*59
2025-06-29T04:15:19.1844893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.86,265.59*51
2025-06-29T04:15:20.1841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,266.10*52
2025-06-29T04:15:21.1841352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,266.69*50
2025-06-29T04:15:22.1839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,267.12*5E
2025-06-29T04:15:23.1845020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.47,267.16*5B
2025-06-29T04:15:24.1840987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,266.75*56
2025-06-29T04:15:25.1847086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,266.09*7E
2025-06-29T04:15:26.1898803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,265.44*5E
2025-06-29T04:15:27.1847627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,265.01*52
2025-06-29T04:15:28.1839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,264.89*50
2025-06-29T04:15:29.1839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,265.07*52
2025-06-29T04:15:30.1844209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,265.47*5E
2025-06-29T04:15:31.1840216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,265.93*72
2025-06-29T04:15:32.1845786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,266.44*72
2025-06-29T04:15:33.1847824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,266.96*76
2025-06-29T04:15:34.1839397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,267.39*75
2025-06-29T04:15:35.1845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,267.60*5D
2025-06-29T04:15:36.1841873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,267.36*7A
2025-06-29T04:15:37.1847009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,266.52*79
2025-06-29T04:15:38.1844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,265.43*73
2025-06-29T04:15:39.1839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,264.61*5E
2025-06-29T04:15:40.1841236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,264.60*53
2025-06-29T04:15:41.1848151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,265.32*78
2025-06-29T04:15:42.1838944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,266.20*7E
2025-06-29T04:15:43.1847900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,266.96*77
2025-06-29T04:15:44.1839858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,267.54*79
2025-06-29T04:15:45.1846670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,267.92*5A
2025-06-29T04:15:46.1838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,268.05*51
2025-06-29T04:15:47.1844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,267.89*7B
2025-06-29T04:15:48.1846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,267.39*7D
2025-06-29T04:15:49.1841744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,266.73*78
2025-06-29T04:15:50.1842688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,266.28*56
2025-06-29T04:15:51.1842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,266.19*79
2025-06-29T04:15:52.1838285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,266.28*77
2025-06-29T04:15:53.1844245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,266.46*7E
2025-06-29T04:15:54.1842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,266.83*77
2025-06-29T04:15:55.1845889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,267.38*57
2025-06-29T04:15:56.1840842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,267.94*51
2025-06-29T04:15:57.1845368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,268.27*53
2025-06-29T04:15:58.1848079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,268.19*74
2025-06-29T04:15:59.1845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,267.82*77
2025-06-29T04:16:00.1860577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,267.51*57
2025-06-29T04:16:01.1840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,267.22*55
2025-06-29T04:16:02.1845913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,266.75*52
2025-06-29T04:16:03.1843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,266.23*52
2025-06-29T04:16:04.1844560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,266.00*5C
2025-06-29T04:16:05.1844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,266.17*57
2025-06-29T04:16:06.1838551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,266.55*5B
2025-06-29T04:16:07.1844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,267.00*55
2025-06-29T04:16:08.1846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,267.45*53
2025-06-29T04:16:09.1841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,267.92*5A
2025-06-29T04:16:10.1839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,268.25*5B
2025-06-29T04:16:11.1844419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,268.17*5D
2025-06-29T04:16:12.1838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,267.62*50
2025-06-29T04:16:13.1843796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,266.93*79
2025-06-29T04:16:14.1845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,266.35*7C
2025-06-29T04:16:15.1843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,266.04*59
2025-06-29T04:16:16.1844710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,265.97*59
2025-06-29T04:16:17.1848186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,266.06*56
2025-06-29T04:16:18.1840132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,266.18*5E
2025-06-29T04:16:19.1840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,266.20*56
2025-06-29T04:16:20.1841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,266.25*50
2025-06-29T04:16:21.1847854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,266.55*5F
2025-06-29T04:16:22.1844729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,267.16*56
2025-06-29T04:16:23.1839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,267.80*5D
2025-06-29T04:16:24.1838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,268.09*51
2025-06-29T04:16:25.1838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,267.69*5E
2025-06-29T04:16:26.1847182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,266.78*57
2025-06-29T04:16:27.1845956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,265.82*76
2025-06-29T04:16:28.1864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,265.18*78
2025-06-29T04:16:29.1847941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,264.94*5B
2025-06-29T04:16:30.1840686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,265.05*56
2025-06-29T04:16:31.1843612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,265.40*5A
2025-06-29T04:16:32.1840011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,265.90*5A
2025-06-29T04:16:33.1846094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,266.53*5B
2025-06-29T04:16:34.1846394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,267.08*7C
2025-06-29T04:16:35.1842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,267.31*7B
2025-06-29T04:16:36.1845795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,267.22*78
2025-06-29T04:16:37.1842728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,267.08*72
2025-06-29T04:16:38.1845814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,266.92*77
2025-06-29T04:16:39.1843549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,266.56*5D
2025-06-29T04:16:40.1844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,266.07*59
2025-06-29T04:16:41.1842464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,265.72*56
2025-06-29T04:16:42.1841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,265.53*55
2025-06-29T04:16:43.1839193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,265.52*5E
2025-06-29T04:16:44.1839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,265.73*53
2025-06-29T04:16:45.1843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,266.14*57
2025-06-29T04:16:46.1838386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,266.63*54
2025-06-29T04:16:47.1846816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,267.05*52
2025-06-29T04:16:48.1837900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,267.27*54
2025-06-29T04:16:49.1844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,267.29*7C
2025-06-29T04:16:50.1845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,267.22*7D
2025-06-29T04:16:51.1840770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,267.07*75
2025-06-29T04:16:52.1840473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,266.78*7B
2025-06-29T04:16:53.1840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,266.42*79
2025-06-29T04:16:54.1841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,266.08*70
2025-06-29T04:16:55.1847991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.81,265.72*79
2025-06-29T04:16:56.1841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.31,265.40*78
2025-06-29T04:16:57.1837133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,265.28*5F
2025-06-29T04:16:58.1837761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,265.60*50
2025-06-29T04:16:59.1844135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,266.33*76
2025-06-29T04:17:00.1846991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,267.10*7C
2025-06-29T04:17:01.1841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,267.59*72
2025-06-29T04:17:02.1843401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,267.63*7A
2025-06-29T04:17:03.1843976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,267.15*7A
2025-06-29T04:17:04.1842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,266.41*7B
2025-06-29T04:17:05.1839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,265.86*72
2025-06-29T04:17:06.1845440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,265.72*79
2025-06-29T04:17:07.1843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,265.89*57
2025-06-29T04:17:08.1845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,266.23*57
2025-06-29T04:17:09.1842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,266.70*50
2025-06-29T04:17:10.1843420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,267.14*55
2025-06-29T04:17:11.1838636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,267.33*7C
2025-06-29T04:17:12.1840243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,267.21*78
2025-06-29T04:17:13.1838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,266.91*59
2025-06-29T04:17:14.1840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,266.54*56
2025-06-29T04:17:15.1843533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,266.27*7F
2025-06-29T04:17:16.1841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.16,266.28*7B
2025-06-29T04:17:17.1839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.04,266.52*70
2025-06-29T04:17:18.1841025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.57,266.81*73
2025-06-29T04:17:19.1841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,267.06*7B
2025-06-29T04:17:20.1846223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,267.18*71
2025-06-29T04:17:21.1837867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.79,267.15*73
2025-06-29T04:17:22.1781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.60,266.95*7B
2025-06-29T04:17:23.1840859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.22,266.72*54
2025-06-29T04:17:24.1837698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,266.62*5D
2025-06-29T04:17:25.1839177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,266.63*57
2025-06-29T04:17:26.1837853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,266.56*72
2025-06-29T04:17:27.1842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,266.39*75
2025-06-29T04:17:28.1843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,266.22*7D
2025-06-29T04:17:29.1842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,266.24*53
2025-06-29T04:17:30.1842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,266.46*52
2025-06-29T04:17:31.1838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,266.64*52
2025-06-29T04:17:32.1839524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,266.75*5E
2025-06-29T04:17:33.1844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,266.91*77
2025-06-29T04:17:34.1841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,267.10*71
2025-06-29T04:17:35.1839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,267.17*7C
2025-06-29T04:17:36.1841748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,267.03*5D
2025-06-29T04:17:37.1848565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,266.68*5C
2025-06-29T04:17:38.1839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,266.29*5F
2025-06-29T04:17:39.1846123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,265.95*54
2025-06-29T04:17:40.1846693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,265.75*5C
2025-06-29T04:17:41.1841521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,265.81*75
2025-06-29T04:17:42.1843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,266.16*58
2025-06-29T04:17:43.1846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,266.70*57
2025-06-29T04:17:44.1837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,267.27*51
2025-06-29T04:17:45.1839426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,267.69*74
2025-06-29T04:17:46.1843358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,267.79*56
2025-06-29T04:17:47.1844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,267.55*56
2025-06-29T04:17:48.1842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,267.15*5F
2025-06-29T04:17:49.1839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,266.76*5E
2025-06-29T04:17:50.1838950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,266.38*57
2025-06-29T04:17:51.1844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,266.06*54
2025-06-29T04:17:52.1846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,265.94*51
2025-06-29T04:17:53.1840995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,266.05*53
2025-06-29T04:17:54.1848062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,266.32*52
2025-06-29T04:17:55.1843097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,266.65*70
2025-06-29T04:17:56.1844879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,267.08*7F
2025-06-29T04:17:57.1840881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,267.45*5F
2025-06-29T04:17:58.1842699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,267.60*52
2025-06-29T04:17:59.1847872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,267.53*59
2025-06-29T04:18:00.1840186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,267.27*55
2025-06-29T04:18:01.1857951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,266.87*7F
2025-06-29T04:18:02.1848276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,266.46*71
2025-06-29T04:18:03.1845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,266.15*5F
2025-06-29T04:18:04.1842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,265.89*5B
2025-06-29T04:18:05.1842360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,265.75*56
2025-06-29T04:18:06.1843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,265.79*5B
2025-06-29T04:18:07.1839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,266.00*71
2025-06-29T04:18:08.1839392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,266.33*7A
2025-06-29T04:18:09.1846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,266.66*74
2025-06-29T04:18:10.1839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,266.92*53
2025-06-29T04:18:11.1846076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,267.04*71
2025-06-29T04:18:12.1840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,266.98*71
2025-06-29T04:18:13.1846865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.99,266.73*5B
2025-06-29T04:18:14.1846667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,266.40*50
2025-06-29T04:18:15.1843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,266.16*57
2025-06-29T04:18:16.1839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,266.07*7F
2025-06-29T04:18:17.1842928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,266.00*51
2025-06-29T04:18:18.1844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,265.95*51
2025-06-29T04:18:19.1843293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,266.03*72
2025-06-29T04:18:20.1846894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,266.10*57
2025-06-29T04:18:21.1843610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,266.17*50
2025-06-29T04:18:22.1841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,266.28*50
2025-06-29T04:18:23.1838498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,266.31*52
2025-06-29T04:18:24.1839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,266.22*5A
2025-06-29T04:18:25.1845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,266.01*58
2025-06-29T04:18:26.1845452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.29,265.81*74
2025-06-29T04:18:27.1840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.28,265.88*73
2025-06-29T04:18:28.1844515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,266.11*53
2025-06-29T04:18:29.1841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,266.25*55
2025-06-29T04:18:30.1843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,266.23*7A
2025-06-29T04:18:31.1839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,266.13*7B
2025-06-29T04:18:32.1846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,266.00*5B
2025-06-29T04:18:33.1842192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,265.93*56
2025-06-29T04:18:34.1848211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,265.87*5B
2025-06-29T04:18:35.1841137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,265.69*5B
2025-06-29T04:18:36.1844636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,265.42*55
2025-06-29T04:18:37.1840762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,265.30*52
2025-06-29T04:18:38.1842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,265.45*5B
2025-06-29T04:18:39.1838356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,265.67*7A
2025-06-29T04:18:40.1839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,265.85*5D
2025-06-29T04:18:41.1845503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,266.15*7F
2025-06-29T04:18:42.1846378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,266.54*78
2025-06-29T04:18:43.1840907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,266.80*7A
2025-06-29T04:18:44.1844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,266.71*50
2025-06-29T04:18:45.1840506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,266.29*54
2025-06-29T04:18:46.1845405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,265.81*55
2025-06-29T04:18:47.1840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,265.48*54
2025-06-29T04:18:48.1848491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.72,265.33*56
2025-06-29T04:18:49.1841186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.53,265.37*53
2025-06-29T04:18:50.1844077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,265.48*57
2025-06-29T04:18:51.1845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,265.66*75
2025-06-29T04:18:52.1839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,266.00*7E
2025-06-29T04:18:53.1844935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.16,266.34*71
2025-06-29T04:18:54.1841212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,266.60*75
2025-06-29T04:18:55.1844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,266.73*52
2025-06-29T04:18:56.1846169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,266.70*7A
2025-06-29T04:18:57.1842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,266.58*75
2025-06-29T04:18:58.1839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,266.51*7D
2025-06-29T04:18:59.1845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,266.32*57
2025-06-29T04:19:00.1845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.24,265.99*59
2025-06-29T04:19:01.1842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,265.61*53
2025-06-29T04:19:02.1845944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,265.43*5C
2025-06-29T04:19:03.1844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,265.72*52
2025-06-29T04:19:04.1846817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,266.39*73
2025-06-29T04:19:05.1842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,267.11*54
2025-06-29T04:19:06.1847100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.38,267.49*50
2025-06-29T04:19:07.1838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,267.35*7F
2025-06-29T04:19:08.1840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,266.79*71
2025-06-29T04:19:09.1845645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,266.12*5C
2025-06-29T04:19:10.1846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,265.79*59
2025-06-29T04:19:11.1844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,265.90*58
2025-06-29T04:19:12.1844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.91,266.31*75
2025-06-29T04:19:13.1843456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.72,266.80*76
2025-06-29T04:19:14.1841288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,267.06*78
2025-06-29T04:19:15.1846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,266.98*7D
2025-06-29T04:19:16.1848604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,266.76*5C
2025-06-29T04:19:17.1841244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,266.55*76
2025-06-29T04:19:18.1842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,266.41*74
2025-06-29T04:19:19.1893345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,266.40*73
2025-06-29T04:19:20.1844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,266.44*70
2025-06-29T04:19:21.1844860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,266.40*7A
2025-06-29T04:19:22.1843991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,266.41*5B
2025-06-29T04:19:23.1840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,266.51*57
2025-06-29T04:19:24.1844410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,266.65*70
2025-06-29T04:19:25.1839183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,266.65*76
2025-06-29T04:19:26.1843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,266.50*79
2025-06-29T04:19:27.1838970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,266.32*76
2025-06-29T04:19:28.1842120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,266.27*78
2025-06-29T04:19:29.1844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,266.33*54
2025-06-29T04:19:30.1847288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,266.51*59
2025-06-29T04:19:31.1845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,266.79*5C
2025-06-29T04:19:32.1847183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,267.11*5C
2025-06-29T04:19:33.1843335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,267.32*5C
2025-06-29T04:19:34.1844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,267.21*55
2025-06-29T04:19:35.1840853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,266.79*59
2025-06-29T04:19:36.1843181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,266.14*5E
2025-06-29T04:19:37.1838887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,265.51*5C
2025-06-29T04:19:38.1843347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,265.27*58
2025-06-29T04:19:39.1838495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,265.58*59
2025-06-29T04:19:40.1838418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,266.22*7F
2025-06-29T04:19:41.1844143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,266.85*58
2025-06-29T04:19:42.1845731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,267.30*53
2025-06-29T04:19:43.1842090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,267.48*5D
2025-06-29T04:19:44.1846126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,267.52*5F
2025-06-29T04:19:45.1839567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,267.41*56
2025-06-29T04:19:46.1839993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,267.04*54
2025-06-29T04:19:47.1844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,266.46*74
2025-06-29T04:19:48.1846699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,265.79*7D
2025-06-29T04:19:49.1842582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,265.26*55
2025-06-29T04:19:50.1845474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.16,265.01*5B
2025-06-29T04:19:51.1845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.63,265.09*72
2025-06-29T04:19:52.1842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.34,265.50*7C
2025-06-29T04:19:53.1839140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,266.22*73
2025-06-29T04:19:54.1839521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,267.11*57
2025-06-29T04:19:55.1837503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,267.89*5F
2025-06-29T04:19:56.1839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.36,268.25*5E
2025-06-29T04:19:57.1840635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,268.04*55
2025-06-29T04:19:58.1844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,267.37*59
2025-06-29T04:19:59.1839452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,266.43*5F
2025-06-29T04:20:00.1840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,265.44*54
2025-06-29T04:20:01.1848080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,264.56*70
2025-06-29T04:20:02.1838489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.61,264.10*77
2025-06-29T04:20:03.1845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,264.30*50
2025-06-29T04:20:04.1840376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,265.12*58
2025-06-29T04:20:05.1840867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,266.24*7F
2025-06-29T04:20:06.1845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,267.26*70
2025-06-29T04:20:07.1846409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,267.81*51
2025-06-29T04:20:08.1838712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,267.74*51
2025-06-29T04:20:09.1839145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,267.30*57
2025-06-29T04:20:10.1840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,266.77*7A
2025-06-29T04:20:11.1840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,266.28*76
2025-06-29T04:20:12.1841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,266.02*56
2025-06-29T04:20:13.1843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,266.06*76
2025-06-29T04:20:14.1838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,266.22*7C
2025-06-29T04:20:15.1843540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,266.22*75
2025-06-29T04:20:16.1845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,266.08*77
2025-06-29T04:20:17.1844893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,266.02*74
2025-06-29T04:20:18.1848639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,266.26*55
2025-06-29T04:20:19.1843771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,266.72*53
2025-06-29T04:20:20.1887361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,267.09*5C
2025-06-29T04:20:21.1839099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,267.23*5A
2025-06-29T04:20:22.1840330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,267.15*5D
2025-06-29T04:20:23.1837882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,266.92*58
2025-06-29T04:20:24.1840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,266.73*5C
2025-06-29T04:20:25.1846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,266.69*5B
2025-06-29T04:20:26.1843108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,266.77*70
2025-06-29T04:20:27.1839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,266.83*7F
2025-06-29T04:20:28.1841634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,266.60*75
2025-06-29T04:20:29.1847518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,266.16*72
2025-06-29T04:20:30.1838419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,265.82*5F
2025-06-29T04:20:31.1844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,265.73*55
2025-06-29T04:20:32.1839671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,265.85*5B
2025-06-29T04:20:33.1845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,266.16*58
2025-06-29T04:20:34.1837507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,266.50*52
2025-06-29T04:20:35.1839204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,266.69*57
2025-06-29T04:20:36.1842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,266.63*56
2025-06-29T04:20:37.1905713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,266.33*7A
2025-06-29T04:20:38.1847020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,265.99*5A
2025-06-29T04:20:39.1843930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,265.83*57
2025-06-29T04:20:40.1840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,266.00*54
2025-06-29T04:20:41.1846325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,266.35*57
2025-06-29T04:20:42.1846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,266.47*73
2025-06-29T04:20:43.1859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,266.17*56
2025-06-29T04:20:44.1844833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.92,265.62*5E
2025-06-29T04:20:45.1840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.09,265.16*53
2025-06-29T04:20:46.1845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,264.96*5D
2025-06-29T04:20:47.1838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,264.99*53
2025-06-29T04:20:48.1840073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,265.22*7E
2025-06-29T04:20:49.1845014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,265.40*70
2025-06-29T04:20:50.1845014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,265.48*56
2025-06-29T04:20:51.1849001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,265.59*58
2025-06-29T04:20:52.1840786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,265.81*5E
2025-06-29T04:20:53.1847027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,266.06*7D
2025-06-29T04:20:54.1843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,266.25*51
2025-06-29T04:20:55.1840134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,266.26*50
2025-06-29T04:20:56.1845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,266.03*52
2025-06-29T04:20:57.1842945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,265.61*55
2025-06-29T04:20:58.1846366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,265.12*5B
2025-06-29T04:20:59.1902788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,264.82*50
2025-06-29T04:21:00.1844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,264.80*57
2025-06-29T04:21:01.1841877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,265.02*77
2025-06-29T04:21:02.1843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,265.53*7E
2025-06-29T04:21:03.1839951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,266.05*54
2025-06-29T04:21:04.1840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,266.36*5E
2025-06-29T04:21:05.1846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,266.41*7F
2025-06-29T04:21:06.1841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,266.27*5D
2025-06-29T04:21:07.1843754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,266.05*50
2025-06-29T04:21:08.1845403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,265.97*5A
2025-06-29T04:21:09.1844439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,266.12*55
2025-06-29T04:21:10.1846004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,266.32*5F
2025-06-29T04:21:11.1848201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,266.35*56
2025-06-29T04:21:12.1844345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,266.22*72
2025-06-29T04:21:13.1839004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,265.96*7D
2025-06-29T04:21:14.1841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,265.73*73
2025-06-29T04:21:15.1839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,265.56*72
2025-06-29T04:21:16.1840146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,265.57*72
2025-06-29T04:21:17.1844842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,265.78*72
2025-06-29T04:21:18.1844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,266.03*71
2025-06-29T04:21:19.1843129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,266.33*54
2025-06-29T04:21:20.1844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,266.55*5F
2025-06-29T04:21:21.1841073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,266.55*5D
2025-06-29T04:21:22.1843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,266.40*56
2025-06-29T04:21:23.1839952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,266.22*56
2025-06-29T04:21:24.1838947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,266.09*5B
2025-06-29T04:21:25.1845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,266.01*75
2025-06-29T04:21:26.1847837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,265.91*72
2025-06-29T04:21:27.1842683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,265.90*5D
2025-06-29T04:21:28.1846562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,265.91*5E
2025-06-29T04:21:29.1841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,265.87*5D
2025-06-29T04:21:30.1843990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,265.82*7C
2025-06-29T04:21:31.1839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,265.73*7E
2025-06-29T04:21:32.1843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,265.71*7C
2025-06-29T04:21:33.1842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,265.79*79
2025-06-29T04:21:34.1844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,265.97*70
2025-06-29T04:21:35.1840121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.72,266.14*78
2025-06-29T04:21:36.1842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,266.19*5A
2025-06-29T04:21:37.1840352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,266.11*53
2025-06-29T04:21:38.1843946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,266.01*56
2025-06-29T04:21:39.1840206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,266.02*7D
2025-06-29T04:21:40.1846640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,266.04*79
2025-06-29T04:21:41.1843838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,266.05*70
2025-06-29T04:21:42.1845027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,266.07*76
2025-06-29T04:21:43.1840345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,266.01*7E
2025-06-29T04:21:44.1842270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,265.90*7E
2025-06-29T04:21:45.1843662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,265.82*5F
2025-06-29T04:21:46.1844437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.47,265.85*75
2025-06-29T04:21:47.1842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.79,266.09*75
2025-06-29T04:21:48.1841126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,266.41*78
2025-06-29T04:21:49.1838239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,266.57*5D
2025-06-29T04:21:50.1847308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,266.45*56
2025-06-29T04:21:51.1843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,266.26*58
2025-06-29T04:21:52.1843074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,266.17*74
2025-06-29T04:21:53.1842293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.35,266.31*70
2025-06-29T04:21:54.1845275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.39,266.66*7A
2025-06-29T04:21:55.1840348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,266.96*52
2025-06-29T04:21:56.1842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,266.91*77
2025-06-29T04:21:57.1840034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,266.50*5C
2025-06-29T04:21:58.1841518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,265.91*5C
2025-06-29T04:21:59.1846326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,265.36*5A
2025-06-29T04:22:00.1838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,265.16*5F
2025-06-29T04:22:01.1846962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,265.25*5B
2025-06-29T04:22:02.1844219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,265.46*54
2025-06-29T04:22:03.1841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,265.88*5C
2025-06-29T04:22:04.1843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,266.59*71
2025-06-29T04:22:05.1839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,267.34*7F
2025-06-29T04:22:06.1841058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,267.77*53
2025-06-29T04:22:07.1841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,267.66*5E
2025-06-29T04:22:08.1846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,266.99*50
2025-06-29T04:22:09.1841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,266.04*5C
2025-06-29T04:22:10.1843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,265.13*56
2025-06-29T04:22:11.1839008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,264.51*74
2025-06-29T04:22:12.1837796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,264.40*53
2025-06-29T04:22:13.1844488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,264.81*54
2025-06-29T04:22:14.1841362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,265.54*7A
2025-06-29T04:22:15.1847261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,266.31*52
2025-06-29T04:22:16.1847600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,266.89*57
2025-06-29T04:22:17.1843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,267.17*53
2025-06-29T04:22:18.1843603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,267.26*5B
2025-06-29T04:22:19.1849444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,267.08*5B
2025-06-29T04:22:20.1841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,266.59*55
2025-06-29T04:22:21.1842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,265.95*73
2025-06-29T04:22:22.1837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,265.42*7D
2025-06-29T04:22:23.1843591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,265.09*71
2025-06-29T04:22:24.1852532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,264.99*78
2025-06-29T04:22:25.1844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,265.03*7C
2025-06-29T04:22:26.1845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,265.24*53
2025-06-29T04:22:27.1842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,265.73*5A
2025-06-29T04:22:28.1938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,266.34*79
2025-06-29T04:22:29.1943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,266.89*76
2025-06-29T04:22:30.1845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,267.19*7F
2025-06-29T04:22:31.1847770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,267.13*50
2025-06-29T04:22:32.1848710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,266.68*5D
2025-06-29T04:22:33.1845631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.36,266.02*52
2025-06-29T04:22:34.1848360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.20,265.35*53
2025-06-29T04:22:35.1838653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,264.94*58
2025-06-29T04:22:36.1844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,264.88*7F
2025-06-29T04:22:37.1847674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,265.22*53
2025-06-29T04:22:38.1844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.86,265.77*5F
2025-06-29T04:22:39.1847594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.07,266.27*56
2025-06-29T04:22:40.1938183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,266.59*77
2025-06-29T04:22:41.1846173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,266.68*5D
2025-06-29T04:22:42.1940297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.72,266.52*53
2025-06-29T04:22:43.1840979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.72,266.25*51
2025-06-29T04:22:44.1839809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,266.12*5B
2025-06-29T04:22:45.1845644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,266.26*7C
2025-06-29T04:22:46.1946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.08,266.48*71
2025-06-29T04:22:47.1941966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.80,266.56*73
2025-06-29T04:22:48.1838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,266.44*55
2025-06-29T04:22:49.1847180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,266.32*53
2025-06-29T04:22:50.1840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,266.27*74
2025-06-29T04:22:51.1847782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,266.26*7A
2025-06-29T04:22:52.1839907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,266.32*79
2025-06-29T04:22:53.1845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,266.48*5F
2025-06-29T04:22:54.1937690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,266.72*51
2025-06-29T04:22:55.1845572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.14,266.85*5A
2025-06-29T04:22:56.1944777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.60,266.88*72
2025-06-29T04:22:57.1940558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,266.92*73
2025-06-29T04:22:58.1946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,266.90*74
2025-06-29T04:22:59.1943121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,266.87*70
2025-06-29T04:23:00.1947312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,266.83*70
2025-06-29T04:23:01.1842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,266.75*79
2025-06-29T04:23:02.1845263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,266.62*7D
2025-06-29T04:23:03.1839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,266.56*79
2025-06-29T04:23:04.1939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.32,266.67*71
2025-06-29T04:23:05.1843798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,266.94*79
2025-06-29T04:23:06.1938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,267.21*78
2025-06-29T04:23:07.1945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,267.43*5B
2025-06-29T04:23:08.1938538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.36,267.56*77
2025-06-29T04:23:09.1939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.98,267.47*78
2025-06-29T04:23:10.1941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.01,267.18*72
2025-06-29T04:23:11.1941167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,266.80*7D
2025-06-29T04:23:12.1870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,266.45*56
2025-06-29T04:23:13.1940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,266.08*54
2025-06-29T04:23:14.1939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,265.89*7F
2025-06-29T04:23:15.1842239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,266.19*7D
2025-06-29T04:23:16.1843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,266.89*72
2025-06-29T04:23:17.1842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.26,267.46*79
2025-06-29T04:23:18.1848691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,267.68*7A
2025-06-29T04:23:19.1943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,267.59*5E
2025-06-29T04:23:20.1945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,267.18*7A
2025-06-29T04:23:21.1940995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,266.64*76
2025-06-29T04:23:22.1944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,266.14*7B
2025-06-29T04:23:23.1938467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.58,265.88*5A
2025-06-29T04:23:24.1940484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,265.90*5E
2025-06-29T04:23:25.1848289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,266.07*53
2025-06-29T04:23:26.1947259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,266.19*56
2025-06-29T04:23:27.1917048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,266.21*55
2025-06-29T04:23:28.1845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,266.35*7F
2025-06-29T04:23:29.1841478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,266.60*71
2025-06-29T04:23:30.1939500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.53,266.69*54
2025-06-29T04:23:31.1940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,266.53*5A
2025-06-29T04:23:32.1941524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,266.28*77
2025-06-29T04:23:33.1936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,266.11*7C
2025-06-29T04:23:34.1945022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,266.13*7F
2025-06-29T04:23:35.1942298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,266.36*51
2025-06-29T04:23:36.1940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,266.67*5D
2025-06-29T04:23:37.1941201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,266.90*51
2025-06-29T04:23:38.1939296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,266.95*55
2025-06-29T04:23:39.1944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.80,266.81*52
2025-06-29T04:23:40.1947068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,266.54*5E
2025-06-29T04:23:41.1941697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,266.34*53
2025-06-29T04:23:42.1846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,266.17*72
2025-06-29T04:23:43.1946131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,266.04*54
2025-06-29T04:23:44.1946853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,266.04*56
2025-06-29T04:23:45.1946072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,266.15*5B
2025-06-29T04:23:46.1947651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,266.45*57
2025-06-29T04:23:47.1943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,266.86*5F
2025-06-29T04:23:48.1938421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,267.21*53
2025-06-29T04:23:49.1946047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,267.38*5F
2025-06-29T04:23:50.1938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.39,267.37*58
2025-06-29T04:23:51.1947148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,267.18*5E
2025-06-29T04:23:52.1877572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,266.87*50
2025-06-29T04:23:53.1945054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,266.53*7C
2025-06-29T04:23:54.1947306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,266.21*70
2025-06-29T04:23:55.1944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,266.09*79
2025-06-29T04:23:56.1938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,266.27*56
2025-06-29T04:23:57.1938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,266.61*75
2025-06-29T04:23:58.1939103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,267.05*7C
2025-06-29T04:23:59.1945385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,267.47*75
2025-06-29T04:24:00.1947315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,267.68*70
2025-06-29T04:24:01.1943728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,267.62*7B
2025-06-29T04:24:02.1939395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,267.38*51
2025-06-29T04:24:03.1943298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,267.13*5D
2025-06-29T04:24:04.1946021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,266.99*55
2025-06-29T04:24:05.1944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,266.97*56
2025-06-29T04:24:06.1943323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,267.11*50
2025-06-29T04:24:07.1944750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,267.22*74
2025-06-29T04:24:08.1945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,267.07*5E
2025-06-29T04:24:09.1945367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,266.79*74
2025-06-29T04:24:10.1944736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,266.62*75
2025-06-29T04:24:11.1945283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,266.54*70
2025-06-29T04:24:12.1943071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,266.45*55
2025-06-29T04:24:13.1940166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,266.40*56
2025-06-29T04:24:14.1942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.43,266.45*79
2025-06-29T04:24:15.1937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,266.61*54
2025-06-29T04:24:16.1945787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,266.84*55
2025-06-29T04:24:17.1941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,267.10*7A
2025-06-29T04:24:18.1946827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,267.26*5E
2025-06-29T04:24:19.1942094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,267.28*55
2025-06-29T04:24:20.1944175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,267.13*5A
2025-06-29T04:24:21.1940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,266.80*59
2025-06-29T04:24:22.1938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,266.35*54
2025-06-29T04:24:23.1942000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,265.98*59
2025-06-29T04:24:24.1943007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,265.87*57
2025-06-29T04:24:25.1945293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,266.00*55
2025-06-29T04:24:26.1944934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,266.24*52
2025-06-29T04:24:27.1942243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,266.56*57
2025-06-29T04:24:28.1943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,266.90*5C
2025-06-29T04:24:29.1939345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,267.22*5C
2025-06-29T04:24:30.1939909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,267.48*50
2025-06-29T04:24:31.1945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,267.53*57
2025-06-29T04:24:32.1940065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,267.38*5D
2025-06-29T04:24:33.1944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,267.10*55
2025-06-29T04:24:34.1947868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,266.79*56
2025-06-29T04:24:35.1946545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,266.43*59
2025-06-29T04:24:36.1938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,266.08*5C
2025-06-29T04:24:37.1944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,265.83*55
2025-06-29T04:24:38.1948278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.60,265.80*5F
2025-06-29T04:24:39.1945728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,266.13*52
2025-06-29T04:24:40.1943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,266.68*54
2025-06-29T04:24:41.1938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,267.19*5D
2025-06-29T04:24:42.1941119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,267.52*7E
2025-06-29T04:24:43.1940464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.28,267.59*73
2025-06-29T04:24:44.1942191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.21,267.37*7A
2025-06-29T04:24:45.1938945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.01,267.03*53
2025-06-29T04:24:46.1947975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,266.66*51
2025-06-29T04:24:47.1943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,266.38*71
2025-06-29T04:24:48.1942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,266.32*72
2025-06-29T04:24:49.1939494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,266.44*7D
2025-06-29T04:24:50.1940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.89,266.52*52
2025-06-29T04:24:51.1947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.53,266.38*5C
2025-06-29T04:24:52.1946083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.89,266.09*5F
2025-06-29T04:24:53.1980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.19,265.99*5C
2025-06-29T04:24:54.1941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.06,266.25*78
2025-06-29T04:24:55.1943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,266.84*78
2025-06-29T04:24:56.1945275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,267.61*55
2025-06-29T04:24:57.1941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.98,268.23*5D
2025-06-29T04:24:58.1938642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.63,268.41*77
2025-06-29T04:24:59.1941266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.55,268.16*7B
2025-06-29T04:25:00.1943036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,267.62*72
2025-06-29T04:25:01.1940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,267.04*51
2025-06-29T04:25:02.1945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.35,266.62*57
2025-06-29T04:25:03.1941964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.10,266.39*5C
2025-06-29T04:25:04.1944314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.20,266.43*57
2025-06-29T04:25:05.1940188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,266.75*50
2025-06-29T04:25:06.1943367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,267.07*56
2025-06-29T04:25:07.1987217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,267.21*75
2025-06-29T04:25:08.1943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.73,267.16*7C
2025-06-29T04:25:09.1947604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.83,267.20*59
2025-06-29T04:25:10.1945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.06,267.32*55
2025-06-29T04:25:11.1947185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,267.44*54
2025-06-29T04:25:12.1940847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,267.56*7C
2025-06-29T04:25:13.1878838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.34,267.66*78
2025-06-29T04:25:14.1947165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.69,267.54*7D
2025-06-29T04:25:15.1945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,267.24*57
2025-06-29T04:25:16.1947315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,266.91*54
2025-06-29T04:25:17.1943437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,266.60*56
2025-06-29T04:25:18.1944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.52,266.47*74
2025-06-29T04:25:19.1947249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,266.68*7B
2025-06-29T04:25:20.1947789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,267.13*79
2025-06-29T04:25:21.1946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,267.63*71
2025-06-29T04:25:22.1939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,268.00*7E
2025-06-29T04:25:23.1943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,268.16*7D
2025-06-29T04:25:24.1940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,268.13*73
2025-06-29T04:25:25.1946807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,267.88*79
2025-06-29T04:25:26.1943418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,267.45*50
2025-06-29T04:25:27.1938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,267.04*51
2025-06-29T04:25:28.1938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,266.74*51
2025-06-29T04:25:29.1940546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,266.66*5C
2025-06-29T04:25:30.1938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,266.79*57
2025-06-29T04:25:31.1944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,266.99*53
2025-06-29T04:25:32.1945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,267.18*53
2025-06-29T04:25:33.1938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,267.22*52
2025-06-29T04:25:34.1944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,267.08*7A
2025-06-29T04:25:35.1937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,266.94*73
2025-06-29T04:25:36.1942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,266.92*75
2025-06-29T04:25:37.1940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,266.91*50
2025-06-29T04:25:38.1965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,266.87*53
2025-06-29T04:25:39.1945934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,266.88*5D
2025-06-29T04:25:40.1944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,266.95*5C
2025-06-29T04:25:41.1890178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,266.98*5B
2025-06-29T04:25:42.1941059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,266.89*5A
2025-06-29T04:25:43.1939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,266.71*7A
2025-06-29T04:25:44.1942682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,266.55*53
2025-06-29T04:25:45.1938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,266.37*56
2025-06-29T04:25:46.1939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,266.28*57
2025-06-29T04:25:47.1947551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,266.39*5F
2025-06-29T04:25:48.1936420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,266.64*52
2025-06-29T04:25:49.1943149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,266.78*73
2025-06-29T04:25:50.1947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,266.70*70
2025-06-29T04:25:51.1946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,266.55*70
2025-06-29T04:25:52.1943920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,266.52*78
2025-06-29T04:25:53.1942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,266.64*50
2025-06-29T04:25:54.1943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,266.81*59
2025-06-29T04:25:55.1938457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,266.89*5D
2025-06-29T04:25:56.1945623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,266.91*52
2025-06-29T04:25:57.1941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,266.85*76
2025-06-29T04:25:58.1938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,266.66*77
2025-06-29T04:25:59.1945337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,266.52*56
2025-06-29T04:26:00.1947345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,266.33*76
2025-06-29T04:26:01.1939912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,266.07*7C
2025-06-29T04:26:02.1939519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,266.00*56
2025-06-29T04:26:03.1945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,266.13*5D
2025-06-29T04:26:04.1941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,266.42*5D
2025-06-29T04:26:05.1947184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,266.87*5E
2025-06-29T04:26:06.1939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,267.21*58
2025-06-29T04:26:07.1939684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,267.24*7A
2025-06-29T04:26:08.1944455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,266.96*72
2025-06-29T04:26:09.1940992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,266.53*7C
2025-06-29T04:26:10.1939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,266.15*78
2025-06-29T04:26:11.1946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,265.94*58
2025-06-29T04:26:12.1946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,265.89*7D
2025-06-29T04:26:13.1944753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,266.03*77
2025-06-29T04:26:14.1947467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,266.29*79
2025-06-29T04:26:15.1942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,266.54*56
2025-06-29T04:26:16.1944492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,266.73*53
2025-06-29T04:26:17.1946857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,266.96*5F
2025-06-29T04:26:18.1947499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,267.07*7E
2025-06-29T04:26:19.1945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,266.87*7A
2025-06-29T04:26:20.1947137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,266.42*7A
2025-06-29T04:26:21.1942495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,265.94*79
2025-06-29T04:26:22.1942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,265.73*74
2025-06-29T04:26:23.1941015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,265.89*5B
2025-06-29T04:26:24.1938859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,266.32*5F
2025-06-29T04:26:25.1943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,266.87*52
2025-06-29T04:26:26.1948196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,267.26*50
2025-06-29T04:26:27.1944793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,267.24*7B
2025-06-29T04:26:28.1944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,266.93*59
2025-06-29T04:26:29.1944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,266.56*7F
2025-06-29T04:26:30.1943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,266.28*7C
2025-06-29T04:26:31.1940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,266.11*72
2025-06-29T04:26:32.1944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,266.04*5B
2025-06-29T04:26:33.1940680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,266.09*7D
2025-06-29T04:26:34.1944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,266.21*56
2025-06-29T04:26:35.1943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,266.27*55
2025-06-29T04:26:36.1946869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,266.30*7F
2025-06-29T04:26:37.1945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,266.40*76
2025-06-29T04:26:38.1939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.36,266.58*59
2025-06-29T04:26:39.1945288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.62,266.75*57
2025-06-29T04:26:40.1940659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.21,266.76*5A
2025-06-29T04:26:41.1946880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,266.39*5C
2025-06-29T04:26:42.1939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,265.76*77
2025-06-29T04:26:43.1945564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,265.24*7E
2025-06-29T04:26:44.1941984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,265.06*54
2025-06-29T04:26:45.1938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,265.22*72
2025-06-29T04:26:46.1946377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,265.69*74
2025-06-29T04:26:47.1942784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,266.18*7F
2025-06-29T04:26:48.1939241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,266.54*52
2025-06-29T04:26:49.1945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,266.82*56
2025-06-29T04:26:50.1946698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,267.00*55
2025-06-29T04:26:51.1947148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,266.94*74
2025-06-29T04:26:52.1943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,266.72*54
2025-06-29T04:26:53.1946100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,266.63*53
2025-06-29T04:26:54.1940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,266.82*50
2025-06-29T04:26:55.1945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,267.08*5F
2025-06-29T04:26:56.1943727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.23,267.08*5E
2025-06-29T04:26:57.1939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,266.76*50
2025-06-29T04:26:58.1945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,266.16*76
2025-06-29T04:26:59.1941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.51,265.56*5F
2025-06-29T04:27:00.1941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.09,265.30*5E
2025-06-29T04:27:01.1947527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.32,265.53*53
2025-06-29T04:27:02.1944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,266.21*5A
2025-06-29T04:27:03.1941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,267.07*58
2025-06-29T04:27:04.1944547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,267.69*59
2025-06-29T04:27:05.1940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.45,267.73*5C
2025-06-29T04:27:06.1939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.40,267.23*56
2025-06-29T04:27:07.1940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.30,266.46*59
2025-06-29T04:27:08.1943573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,265.74*50
2025-06-29T04:27:09.1944239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,265.43*5B
2025-06-29T04:27:10.1946449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,265.58*74
2025-06-29T04:27:11.1943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,266.02*72
2025-06-29T04:27:12.1944062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,266.51*74
2025-06-29T04:27:13.1940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,266.84*5F
2025-06-29T04:27:14.1942376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,266.85*7F
2025-06-29T04:27:15.1941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,266.52*7A
2025-06-29T04:27:16.1959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,266.10*7A
2025-06-29T04:27:17.1939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,265.85*52
2025-06-29T04:27:18.1941719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,265.90*58
2025-06-29T04:27:19.1947235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,266.10*5A
2025-06-29T04:27:20.1947503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,266.25*5C
2025-06-29T04:27:21.1943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.32,266.30*55
2025-06-29T04:27:22.1946809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,266.32*54
2025-06-29T04:27:23.1945245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,266.28*50
2025-06-29T04:27:24.1945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,266.19*72
2025-06-29T04:27:25.1943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,266.04*51
2025-06-29T04:27:26.1946984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.50,265.81*5E
2025-06-29T04:27:27.1946046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,265.45*56
2025-06-29T04:27:28.1939759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,265.10*5F
2025-06-29T04:27:29.1946613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,264.98*55
2025-06-29T04:27:30.1941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,265.18*5F
2025-06-29T04:27:31.1946426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,265.69*57
2025-06-29T04:27:32.1942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,266.43*51
2025-06-29T04:27:33.1955383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,267.15*51
2025-06-29T04:27:34.1938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,267.52*5D
2025-06-29T04:27:35.1943995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,267.37*59
2025-06-29T04:27:36.1944868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,266.79*5B
2025-06-29T04:27:37.1945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,265.96*5C
2025-06-29T04:27:38.1940169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,265.12*5C
2025-06-29T04:27:39.1944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,264.62*7E
2025-06-29T04:27:40.1945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,264.70*50
2025-06-29T04:27:41.1941521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.65,265.28*5C
2025-06-29T04:27:42.1943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.23,266.08*5E
2025-06-29T04:27:43.1939932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,266.78*75
2025-06-29T04:27:44.1941949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,267.20*53
2025-06-29T04:27:45.1949313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,267.32*5C
2025-06-29T04:27:46.1940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.46,267.23*55
2025-06-29T04:27:47.1946509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,266.99*53
2025-06-29T04:27:48.1938738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,266.72*53
2025-06-29T04:27:49.1944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,266.48*7A
2025-06-29T04:27:50.1947330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,266.20*7F
2025-06-29T04:27:51.1942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,265.85*59
2025-06-29T04:27:52.1943051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,265.52*53
2025-06-29T04:27:53.1940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,265.27*51
2025-06-29T04:27:54.1936944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,265.23*53
2025-06-29T04:27:55.1943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,265.39*56
2025-06-29T04:27:56.1947575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,265.79*54
2025-06-29T04:27:57.1938473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,266.52*5D
2025-06-29T04:27:58.1940667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,267.34*5E
2025-06-29T04:27:59.1947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,267.83*76
2025-06-29T04:28:00.1938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,267.78*70
2025-06-29T04:28:01.1944893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,267.20*7F
2025-06-29T04:28:02.1940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,266.36*52
2025-06-29T04:28:03.1940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,265.48*72
2025-06-29T04:28:04.1941511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,264.80*7A
2025-06-29T04:28:05.1938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,264.42*72
2025-06-29T04:28:06.1944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,264.30*53
2025-06-29T04:28:07.1942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,264.51*5D
2025-06-29T04:28:08.1944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,265.05*52
2025-06-29T04:28:09.1939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,265.91*75
2025-06-29T04:28:10.1940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,266.78*7B
2025-06-29T04:28:11.1946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,267.26*71
2025-06-29T04:28:12.1942316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,267.20*75
2025-06-29T04:28:13.1940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,266.50*7C
2025-06-29T04:28:14.1941261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,265.42*7C
2025-06-29T04:28:15.1948434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,264.46*50
2025-06-29T04:28:16.1946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,263.86*73
2025-06-29T04:28:17.1942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.18,263.76*7D
2025-06-29T04:28:18.1945050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,264.25*7E
2025-06-29T04:28:19.1947929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,265.02*7D
2025-06-29T04:28:20.1938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,265.65*58
2025-06-29T04:28:21.1944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,265.94*5D
2025-06-29T04:28:22.1947738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.33,265.90*73
2025-06-29T04:28:23.1943115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.50,265.69*7D
2025-06-29T04:28:24.1942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.51,265.47*78
2025-06-29T04:28:25.1939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,265.34*70
2025-06-29T04:28:26.1945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,265.37*5D
2025-06-29T04:28:27.1939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.22,265.43*76
2025-06-29T04:28:28.1942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.41,265.46*73
2025-06-29T04:28:29.1941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,265.52*79
2025-06-29T04:28:30.1941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,265.66*78
2025-06-29T04:28:31.1939811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,265.70*5F
2025-06-29T04:28:32.1947109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.69,265.49*5C
2025-06-29T04:28:33.1942896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.75,265.14*5C
2025-06-29T04:28:34.1943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.92,264.83*57
2025-06-29T04:28:35.1941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.13,264.66*7B
2025-06-29T04:28:36.1942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,264.70*7F
2025-06-29T04:28:37.1948378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,264.88*56
2025-06-29T04:28:38.1938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,265.05*58
2025-06-29T04:28:39.1943783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,265.23*5C
2025-06-29T04:28:40.1945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,265.58*76
2025-06-29T04:28:41.1941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,265.89*78
2025-06-29T04:28:42.1940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,265.89*5B
2025-06-29T04:28:43.1946660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,265.62*52
2025-06-29T04:28:44.1938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.55,265.23*53
2025-06-29T04:28:45.1941778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,264.88*56
2025-06-29T04:28:46.1946443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,264.72*57
2025-06-29T04:28:47.1946509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,264.77*5F
2025-06-29T04:28:48.1941556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,265.03*76
2025-06-29T04:28:49.1948920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,265.44*51
2025-06-29T04:28:50.1943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,265.82*56
2025-06-29T04:28:51.1946076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,265.97*7B
2025-06-29T04:28:52.1946731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,265.96*58
2025-06-29T04:28:53.1938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,265.82*59
2025-06-29T04:28:54.1947301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,265.52*78
2025-06-29T04:28:55.1943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,265.24*70
2025-06-29T04:28:56.1943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,265.21*73
2025-06-29T04:28:57.1947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,265.49*59
2025-06-29T04:28:58.1941031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,265.99*51
2025-06-29T04:28:59.1940441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,266.58*5A
2025-06-29T04:29:00.1941691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,266.89*50
2025-06-29T04:29:01.1941326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,266.73*7D
2025-06-29T04:29:02.1942716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,266.28*75
2025-06-29T04:29:03.1939289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,265.77*50
2025-06-29T04:29:04.1939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,265.26*79
2025-06-29T04:29:05.1945662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,264.94*74
2025-06-29T04:29:06.1939388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,265.03*7B
2025-06-29T04:29:07.1945750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,265.58*72
2025-06-29T04:29:08.1946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,266.36*74
2025-06-29T04:29:09.1943901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,266.98*76
2025-06-29T04:29:10.1940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.24,267.26*71
2025-06-29T04:29:11.1941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.32,267.13*7B
2025-06-29T04:29:12.1942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,266.61*5C
2025-06-29T04:29:13.1938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.77,265.95*50
2025-06-29T04:29:14.1940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.83,265.53*5D
2025-06-29T04:29:15.1939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,265.50*55
2025-06-29T04:29:16.1937752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,265.66*7F
2025-06-29T04:29:17.1942964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,265.84*7F
2025-06-29T04:29:18.1947636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,265.97*7C
2025-06-29T04:29:19.1944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,266.12*50
2025-06-29T04:29:20.1947140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,266.30*7A
2025-06-29T04:29:21.1941765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,266.41*7A
2025-06-29T04:29:22.1946011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,266.43*7B
2025-06-29T04:29:23.1943363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,266.43*7D
2025-06-29T04:29:24.1945175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,266.45*5E
2025-06-29T04:29:25.1943749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,266.51*5E
2025-06-29T04:29:26.1943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,266.59*5C
2025-06-29T04:29:27.1938851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,266.57*76
2025-06-29T04:29:28.1941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,266.42*72
2025-06-29T04:29:29.1946486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,266.22*55
2025-06-29T04:29:30.1945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,266.16*7B
2025-06-29T04:29:31.1947033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,266.28*70
2025-06-29T04:29:32.1938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,266.40*7C
2025-06-29T04:29:33.1946777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,266.41*7C
2025-06-29T04:29:34.1947465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,266.46*74
2025-06-29T04:29:35.1944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,266.53*7F
2025-06-29T04:29:36.1945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,266.62*5E
2025-06-29T04:29:37.1942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,266.80*58
2025-06-29T04:29:38.1942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,266.96*7D
2025-06-29T04:29:39.1940945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,266.96*77
2025-06-29T04:29:40.1941786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,266.79*5B
2025-06-29T04:29:41.1938790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,266.64*5A
2025-06-29T04:29:42.1941473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,266.54*5A
2025-06-29T04:29:43.1944218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,266.43*5B
2025-06-29T04:29:44.1944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,266.36*76
2025-06-29T04:29:45.1940247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,266.36*74
2025-06-29T04:29:46.1943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,266.45*76
2025-06-29T04:29:47.1944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,266.68*74
2025-06-29T04:29:48.1947368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,266.98*54
2025-06-29T04:29:49.1942846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,267.21*7F
2025-06-29T04:29:50.1941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,267.27*73
2025-06-29T04:29:51.1946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,267.22*7C
2025-06-29T04:29:52.1944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,267.09*5C
2025-06-29T04:29:53.1938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,266.97*5D
2025-06-29T04:29:54.1939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.20,266.68*59
2025-06-29T04:29:55.1945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.63,266.22*54
2025-06-29T04:29:56.1939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,265.87*58
2025-06-29T04:29:57.1937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,265.81*5E
2025-06-29T04:29:58.1939295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,266.18*5C
2025-06-29T04:29:59.1944692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,266.84*59
2025-06-29T04:30:00.1943233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,267.47*51
2025-06-29T04:30:01.1940588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,267.73*56
2025-06-29T04:30:02.1941099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,267.61*7D
2025-06-29T04:30:03.1946994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,267.28*59
2025-06-29T04:30:04.1937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,266.81*5E
2025-06-29T04:30:05.1943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,266.26*5C
2025-06-29T04:30:06.1945031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,265.84*5E
2025-06-29T04:30:07.1947819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,265.62*59
2025-06-29T04:30:08.1939145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,265.51*57
2025-06-29T04:30:09.1945854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,265.52*55
2025-06-29T04:30:10.1947253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,265.83*55
2025-06-29T04:30:11.1948412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,266.40*5D
2025-06-29T04:30:12.1938000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,266.94*71
2025-06-29T04:30:13.1939055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,267.19*55
2025-06-29T04:30:14.1938828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,267.05*53
2025-06-29T04:30:15.1944599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,266.62*5D
2025-06-29T04:30:16.1945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,266.12*7E
2025-06-29T04:30:17.1939991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,265.77*7B
2025-06-29T04:30:18.1941874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,265.57*53
2025-06-29T04:30:19.1940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,265.43*51
2025-06-29T04:30:20.1941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,265.39*58
2025-06-29T04:30:21.1942537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,265.50*50
2025-06-29T04:30:22.1941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,265.90*52
2025-06-29T04:30:23.1946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,266.42*55
2025-06-29T04:30:24.1940733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,266.70*7D
2025-06-29T04:30:25.1945204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,266.64*76
2025-06-29T04:30:26.1939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,266.48*74
2025-06-29T04:30:27.1947458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,266.27*71
2025-06-29T04:30:28.1937562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,266.08*59
2025-06-29T04:30:29.1944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,265.89*7B
2025-06-29T04:30:30.1945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,265.70*74
2025-06-29T04:30:31.1941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,265.67*7C
2025-06-29T04:30:32.1945121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,265.81*52
2025-06-29T04:30:33.1940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,266.06*53
2025-06-29T04:30:34.1942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.04,266.34*50
2025-06-29T04:30:35.1938022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,266.42*54
2025-06-29T04:30:36.1939066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,266.22*53
2025-06-29T04:30:37.1942530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,266.00*72
2025-06-29T04:30:38.1946214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.37,265.88*7A
2025-06-29T04:30:39.1943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.04,265.82*5D
2025-06-29T04:30:40.1945858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,265.81*55
2025-06-29T04:30:41.1940737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,265.76*5B
2025-06-29T04:30:42.1942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,265.69*5D
2025-06-29T04:30:43.1940390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,265.68*5F
2025-06-29T04:30:44.1940074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,265.73*52
2025-06-29T04:30:45.1939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,265.82*56
2025-06-29T04:30:46.1941587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,266.02*5B
2025-06-29T04:30:47.1942746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,266.25*72
2025-06-29T04:30:48.1941321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,266.33*7C
2025-06-29T04:30:49.1942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,266.07*72
2025-06-29T04:30:50.1939308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,265.63*73
2025-06-29T04:30:51.1946492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,265.31*54
2025-06-29T04:30:52.1941937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,265.19*59
2025-06-29T04:30:53.1943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,265.36*72
2025-06-29T04:30:54.1944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,265.80*70
2025-06-29T04:30:55.1939187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,266.27*7B
2025-06-29T04:30:56.1947387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,266.60*56
2025-06-29T04:30:57.1942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,266.65*56
2025-06-29T04:30:58.1943502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,266.38*74
2025-06-29T04:30:59.1940892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,265.98*7F
2025-06-29T04:31:00.1945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,265.64*75
2025-06-29T04:31:01.1942097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,265.49*71
2025-06-29T04:31:02.2007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,265.63*77
2025-06-29T04:31:03.2039742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,265.96*79
2025-06-29T04:31:04.2038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,266.38*73
2025-06-29T04:31:05.2039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,266.78*72
2025-06-29T04:31:06.1947350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,267.06*5C
2025-06-29T04:31:07.1945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,267.16*5E
2025-06-29T04:31:08.1948130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.25,267.03*5C
2025-06-29T04:31:09.1941786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,266.63*56
2025-06-29T04:31:10.1944663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,266.11*55
2025-06-29T04:31:11.2075649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,265.69*77
2025-06-29T04:31:12.2045159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,265.45*7F
2025-06-29T04:31:13.2040188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,265.48*59
2025-06-29T04:31:14.1947895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,265.76*7A
2025-06-29T04:31:15.1946496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,266.24*71
2025-06-29T04:31:16.1943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,266.92*7D
2025-06-29T04:31:17.1939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,267.66*70
2025-06-29T04:31:18.2041725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,268.16*7C
2025-06-29T04:31:19.2042738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,268.16*77
2025-06-29T04:31:20.2038129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,267.68*5A
2025-06-29T04:31:21.2039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.71,267.01*53
2025-06-29T04:31:22.2046842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.00,266.38*55
2025-06-29T04:31:23.1944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.00,265.97*5B
2025-06-29T04:31:24.1946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,265.85*55
2025-06-29T04:31:25.1945106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,266.01*71
2025-06-29T04:31:26.1947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.12,266.40*7B
2025-06-29T04:31:27.1941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.76,266.94*71
2025-06-29T04:31:28.1941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.09,267.47*77
2025-06-29T04:31:29.2046838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,267.87*54
2025-06-29T04:31:30.2040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,268.16*73
2025-06-29T04:31:31.2048475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,268.21*78
2025-06-29T04:31:32.2039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,268.04*5F
2025-06-29T04:31:33.1943547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,267.64*50
2025-06-29T04:31:34.2040254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,267.19*53
2025-06-29T04:31:35.1945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,266.93*5E
2025-06-29T04:31:36.2046751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,266.94*5D
2025-06-29T04:31:37.2043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,267.08*73
2025-06-29T04:31:38.2038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,267.14*58
2025-06-29T04:31:39.2040373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,267.02*5F
2025-06-29T04:31:40.1945701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,266.87*72
2025-06-29T04:31:41.1941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,266.88*7A
2025-06-29T04:31:42.1940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,267.20*79
2025-06-29T04:31:43.1946739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,267.61*78
2025-06-29T04:31:44.2047264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,267.88*54
2025-06-29T04:31:45.2043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,267.93*55
2025-06-29T04:31:46.2039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.58,267.81*56
2025-06-29T04:31:47.2046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.88,267.57*57
2025-06-29T04:31:48.2039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,267.26*57
2025-06-29T04:31:49.2042281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,266.81*5B
2025-06-29T04:31:50.1945150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,266.39*53
2025-06-29T04:31:51.2040800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,266.27*77
2025-06-29T04:31:52.1947999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,266.42*55
2025-06-29T04:31:53.2037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,266.70*50
2025-06-29T04:31:54.2038645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,267.03*7E
2025-06-29T04:31:55.1946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,267.35*7E
2025-06-29T04:31:56.2038426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.32,267.50*73
2025-06-29T04:31:57.1947507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.19,267.37*70
2025-06-29T04:31:58.2038474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,267.07*53
2025-06-29T04:31:59.2044965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,266.82*51
2025-06-29T04:32:00.2046482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,266.76*74
2025-06-29T04:32:01.1961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.96,266.82*7D
2025-06-29T04:32:02.2044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,266.95*74
2025-06-29T04:32:03.2038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,267.14*78
2025-06-29T04:32:04.2039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,267.21*52
2025-06-29T04:32:05.2039655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,267.06*70
2025-06-29T04:32:06.2040136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,266.92*79
2025-06-29T04:32:07.2038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,266.92*73
2025-06-29T04:32:08.2039592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,266.96*7F
2025-06-29T04:32:09.2038755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,266.90*7D
2025-06-29T04:32:10.2041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,266.74*79
2025-06-29T04:32:11.2041593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,266.64*5A
2025-06-29T04:32:12.2045728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,266.70*58
2025-06-29T04:32:13.2046691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,266.91*5D
2025-06-29T04:32:14.2044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,267.18*5A
2025-06-29T04:32:15.2047588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,267.43*50
2025-06-29T04:32:16.2038954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,267.54*59
2025-06-29T04:32:17.2039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,267.39*57
2025-06-29T04:32:18.2041418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,267.05*54
2025-06-29T04:32:19.2048030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,266.67*75
2025-06-29T04:32:20.2039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,266.53*7E
2025-06-29T04:32:21.2040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,266.72*74
2025-06-29T04:32:22.2041785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,266.98*5F
2025-06-29T04:32:23.2041933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,266.94*7B
2025-06-29T04:32:24.2041586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,266.63*71
2025-06-29T04:32:25.2039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.18,266.35*5D
2025-06-29T04:32:26.2039563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.08,266.39*59
2025-06-29T04:32:27.2044474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,266.75*59
2025-06-29T04:32:28.2039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,267.27*7B
2025-06-29T04:32:29.2045715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,267.71*76
2025-06-29T04:32:30.2046195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,267.85*70
2025-06-29T04:32:31.2042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,267.64*58
2025-06-29T04:32:32.2043699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,267.07*59
2025-06-29T04:32:33.2045782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,266.28*7F
2025-06-29T04:32:34.2047080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,265.70*50
2025-06-29T04:32:35.2045825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,265.47*52
2025-06-29T04:32:36.2046166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,265.62*5F
2025-06-29T04:32:37.2038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.40,266.08*5A
2025-06-29T04:32:38.2040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,266.64*5E
2025-06-29T04:32:39.2046162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,267.13*7D
2025-06-29T04:32:40.2045159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,267.39*72
2025-06-29T04:32:41.2042289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,267.34*5C
2025-06-29T04:32:42.2044604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,267.02*53
2025-06-29T04:32:43.2040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,266.51*7C
2025-06-29T04:32:44.2047120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,266.05*7A
2025-06-29T04:32:45.2043569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,265.83*78
2025-06-29T04:32:46.2043246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,265.86*52
2025-06-29T04:32:47.2045375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,265.96*51
2025-06-29T04:32:48.2046183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,266.05*55
2025-06-29T04:32:49.2047276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,266.18*54
2025-06-29T04:32:50.2040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,266.40*5B
2025-06-29T04:32:51.2045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,266.65*54
2025-06-29T04:32:52.2041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,266.77*55
2025-06-29T04:32:53.2038777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,266.79*5D
2025-06-29T04:32:54.2040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,266.60*76
2025-06-29T04:32:55.2046708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,266.11*7A
2025-06-29T04:32:56.2046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,265.62*5E
2025-06-29T04:32:57.2044833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,265.43*54
2025-06-29T04:32:58.2046522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,265.49*77
2025-06-29T04:32:59.2046385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,265.69*73
2025-06-29T04:33:00.2042737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,266.03*7C
2025-06-29T04:33:01.2038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,266.37*51
2025-06-29T04:33:02.2043631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,266.65*5B
2025-06-29T04:33:03.2039635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.12,266.90*56
2025-06-29T04:33:04.2040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,267.00*56
2025-06-29T04:33:05.2043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,266.87*5B
2025-06-29T04:33:06.2046257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,266.43*7C
2025-06-29T04:33:07.2039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,265.70*72
2025-06-29T04:33:08.2039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,265.04*7B
2025-06-29T04:33:09.2045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,264.79*5B
2025-06-29T04:33:10.2045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,264.92*50
2025-06-29T04:33:11.2046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,265.42*56
2025-06-29T04:33:12.2041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,266.12*51
2025-06-29T04:33:13.2043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,266.65*56
2025-06-29T04:33:14.2038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,266.83*5C
2025-06-29T04:33:15.2040584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,266.69*58
2025-06-29T04:33:16.2038235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,266.37*53
2025-06-29T04:33:17.2040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,266.10*57
2025-06-29T04:33:18.2038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,265.95*7F
2025-06-29T04:33:19.2039193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,265.86*72
2025-06-29T04:33:20.2039359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,265.77*73
2025-06-29T04:33:21.2038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,265.62*5C
2025-06-29T04:33:22.2039693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,265.49*7D
2025-06-29T04:33:23.2038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,265.41*75
2025-06-29T04:33:24.2038026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,265.42*57
2025-06-29T04:33:25.2044639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,265.55*57
2025-06-29T04:33:26.2044771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,265.74*51
2025-06-29T04:33:27.2042129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,266.00*5C
2025-06-29T04:33:28.2044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,266.24*77
2025-06-29T04:33:29.2042310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,266.29*79
2025-06-29T04:33:30.2042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.73,266.00*7D
2025-06-29T04:33:31.2040552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,265.60*7F
2025-06-29T04:33:32.2045729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,265.62*7A
2025-06-29T04:33:33.2045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,266.07*76
2025-06-29T04:33:34.2048561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,266.58*73
2025-06-29T04:33:35.2044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.35,266.85*70
2025-06-29T04:33:36.2041938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.46,266.68*74
2025-06-29T04:33:37.2042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,266.06*51
2025-06-29T04:33:38.2039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,265.25*54
2025-06-29T04:33:39.2041788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,264.72*53
2025-06-29T04:33:40.2042889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,264.90*7A
2025-06-29T04:33:41.2040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,265.63*74
2025-06-29T04:33:42.2041221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,266.45*7B
2025-06-29T04:33:43.2046630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,267.01*72
2025-06-29T04:33:44.2044816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,267.11*7C
2025-06-29T04:33:45.2040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,266.77*7A
2025-06-29T04:33:46.2045196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,266.24*73
2025-06-29T04:33:47.2039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.12,265.67*78
2025-06-29T04:33:48.2046709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,265.21*77
2025-06-29T04:33:49.2043163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,265.12*58
2025-06-29T04:33:50.2045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,265.28*50
2025-06-29T04:33:51.2041688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,265.44*77
2025-06-29T04:33:52.2045099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,265.58*78
2025-06-29T04:33:53.2044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,265.72*50
2025-06-29T04:33:54.2044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,265.90*5C
2025-06-29T04:33:55.2040964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,266.14*5F
2025-06-29T04:33:56.2046541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,266.41*55
2025-06-29T04:33:57.2038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,266.62*52
2025-06-29T04:33:58.2040400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,266.68*70
2025-06-29T04:33:59.2045461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,266.47*76
2025-06-29T04:34:00.2038118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,266.06*70
2025-06-29T04:34:01.2047756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,265.61*77
2025-06-29T04:34:02.2038137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,265.39*57
2025-06-29T04:34:03.2039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,265.50*7F
2025-06-29T04:34:04.2042423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,265.81*77
2025-06-29T04:34:05.2046611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,266.15*74
2025-06-29T04:34:06.2040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,266.41*55
2025-06-29T04:34:07.2039129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,266.57*5C
2025-06-29T04:34:08.2039150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,266.62*52
2025-06-29T04:34:09.2039625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,266.53*53
2025-06-29T04:34:10.2041191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,266.40*55
2025-06-29T04:34:11.2047657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,266.21*5A
2025-06-29T04:34:12.2043880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,265.94*5A
2025-06-29T04:34:13.2044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,265.74*5B
2025-06-29T04:34:14.2043074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,265.80*7A
2025-06-29T04:34:15.2047142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,266.04*56
2025-06-29T04:34:16.2039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,266.30*53
2025-06-29T04:34:17.2042061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,266.56*57
2025-06-29T04:34:18.2044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,266.73*75
2025-06-29T04:34:19.2040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,266.73*57
2025-06-29T04:34:20.2044726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,266.60*55
2025-06-29T04:34:21.2041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,266.42*58
2025-06-29T04:34:22.2042729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,266.29*5B
2025-06-29T04:34:23.2048567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,266.39*5D
2025-06-29T04:34:24.2046457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,266.62*7D
2025-06-29T04:34:25.2037650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,266.75*79
2025-06-29T04:34:26.2041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,266.68*5B
2025-06-29T04:34:27.2045038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,266.52*5C
2025-06-29T04:34:28.2044718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,266.34*5B
2025-06-29T04:34:29.2040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,266.16*7D
2025-06-29T04:34:30.2038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,266.16*54
2025-06-29T04:34:31.2044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,266.39*51
2025-06-29T04:34:32.2045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,266.70*7E
2025-06-29T04:34:33.2045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,266.95*74
2025-06-29T04:34:34.2046712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,267.03*59
2025-06-29T04:34:35.2044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,266.82*53
2025-06-29T04:34:36.2042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.04,266.42*5C
2025-06-29T04:34:37.2044997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.82,265.98*5D
2025-06-29T04:34:38.2040700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,265.58*50
2025-06-29T04:34:39.2042957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,265.42*5D
2025-06-29T04:34:40.2040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,265.53*51
2025-06-29T04:34:41.2045981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,265.84*50
2025-06-29T04:34:42.2047269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,266.24*5C
2025-06-29T04:34:43.2042972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,266.66*5E
2025-06-29T04:34:44.2043043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,266.96*5C
2025-06-29T04:34:45.2040168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,267.00*7A
2025-06-29T04:34:46.2047327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,266.82*53
2025-06-29T04:34:47.2041295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,266.50*5C
2025-06-29T04:34:48.2043787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.46,265.97*5D
2025-06-29T04:34:49.2038039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.58,265.51*5F
2025-06-29T04:34:50.2044998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,265.32*57
2025-06-29T04:34:51.2040354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,265.29*7A
2025-06-29T04:34:52.1995215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.11,265.41*7F
2025-06-29T04:34:53.2047490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.27,265.57*51
2025-06-29T04:34:54.2043462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,265.64*5A
2025-06-29T04:34:55.2041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,265.68*5D
2025-06-29T04:34:56.2039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,265.87*50
2025-06-29T04:34:57.2043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,266.25*5D
2025-06-29T04:34:58.2047988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,266.61*74
2025-06-29T04:34:59.2041842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,266.70*7C
2025-06-29T04:35:00.2045375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,266.51*7F
2025-06-29T04:35:01.2039192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,266.08*56
2025-06-29T04:35:02.2038638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,265.54*51
2025-06-29T04:35:03.2048079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.71,265.16*53
2025-06-29T04:35:04.2039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,265.25*57
2025-06-29T04:35:05.2040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,265.77*55
2025-06-29T04:35:06.2043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,266.36*52
2025-06-29T04:35:07.2042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,266.66*51
2025-06-29T04:35:08.2041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,266.60*51
2025-06-29T04:35:09.2046071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,266.25*5F
2025-06-29T04:35:10.2046835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,265.90*5F
2025-06-29T04:35:11.2043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,265.82*52
2025-06-29T04:35:12.2042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,266.04*55
2025-06-29T04:35:13.2042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,266.24*58
2025-06-29T04:35:14.2044134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,266.32*51
2025-06-29T04:35:15.2040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,266.37*5B
2025-06-29T04:35:16.2046865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,266.39*73
2025-06-29T04:35:17.2042911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,266.27*58
2025-06-29T04:35:18.2044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,266.06*7F
2025-06-29T04:35:19.2041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,265.86*77
2025-06-29T04:35:20.2042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,265.71*55
2025-06-29T04:35:21.2037441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,265.55*5B
2025-06-29T04:35:22.2039398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,265.48*5F
2025-06-29T04:35:23.2046807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,265.60*53
2025-06-29T04:35:24.2048127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,266.02*51
2025-06-29T04:35:25.2043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,266.67*54
2025-06-29T04:35:26.2045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,267.17*55
2025-06-29T04:35:27.2040225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,267.26*55
2025-06-29T04:35:28.2040639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,266.95*5D
2025-06-29T04:35:29.2046687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,266.47*54
2025-06-29T04:35:30.2046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,266.01*58
2025-06-29T04:35:31.2042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,265.64*7C
2025-06-29T04:35:32.2038230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,265.43*77
2025-06-29T04:35:33.2047354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,265.50*79
2025-06-29T04:35:34.2047433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,265.80*5A
2025-06-29T04:35:35.2042313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,266.10*75
2025-06-29T04:35:36.2042934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,266.28*71
2025-06-29T04:35:37.2039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,266.46*76
2025-06-29T04:35:38.2039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,266.75*54
2025-06-29T04:35:39.2045338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,267.00*76
2025-06-29T04:35:40.2037414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,267.02*74
2025-06-29T04:35:41.2047194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,266.79*7B
2025-06-29T04:35:42.2039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,266.44*59
2025-06-29T04:35:43.2044101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,266.00*5C
2025-06-29T04:35:44.2037751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,265.55*7B
2025-06-29T04:35:45.2032772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,265.43*51
2025-06-29T04:35:46.2039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,265.77*5E
2025-06-29T04:35:47.2044565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,266.33*78
2025-06-29T04:35:48.2045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,266.77*7E
2025-06-29T04:35:49.2042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,266.87*56
2025-06-29T04:35:50.2047306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,266.72*76
2025-06-29T04:35:51.2043177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,266.42*7A
2025-06-29T04:35:52.2040033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,266.17*59
2025-06-29T04:35:53.2040140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,266.07*5B
2025-06-29T04:35:54.2039460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,266.21*54
2025-06-29T04:35:55.2038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,266.42*7A
2025-06-29T04:35:56.2046363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,266.55*71
2025-06-29T04:35:57.2043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,266.58*76
2025-06-29T04:35:58.2045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,266.57*54
2025-06-29T04:35:59.2039893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,266.42*56
2025-06-29T04:36:00.2038091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,266.15*7F
2025-06-29T04:36:01.2045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,265.93*71
2025-06-29T04:36:02.2043390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,265.86*78
2025-06-29T04:36:03.2042442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,265.98*56
2025-06-29T04:36:04.2046065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,266.16*55
2025-06-29T04:36:05.2047889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,266.34*51
2025-06-29T04:36:06.2038054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,266.52*5C
2025-06-29T04:36:07.2093140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,266.66*56
2025-06-29T04:36:08.2038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,266.59*53
2025-06-29T04:36:09.2046556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,266.51*52
2025-06-29T04:36:10.2040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,266.56*50
2025-06-29T04:36:11.2047299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,266.65*5C
2025-06-29T04:36:12.2047166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,266.70*57
2025-06-29T04:36:13.2042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,266.64*53
2025-06-29T04:36:14.2041900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,266.38*5F
2025-06-29T04:36:15.2047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,265.91*54
2025-06-29T04:36:16.2038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,265.40*5C
2025-06-29T04:36:17.2043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,265.21*52
2025-06-29T04:36:18.2044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,265.48*52
2025-06-29T04:36:19.2040717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,266.06*5B
2025-06-29T04:36:20.2038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,266.71*5B
2025-06-29T04:36:21.2046040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,267.23*77
2025-06-29T04:36:22.2038522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,267.38*76
2025-06-29T04:36:23.2045282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,267.11*56
2025-06-29T04:36:24.2047706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,266.50*56
2025-06-29T04:36:25.2038971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,265.76*71
2025-06-29T04:36:26.2040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,265.14*71
2025-06-29T04:36:27.2043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,265.01*77
2025-06-29T04:36:28.2040209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,265.40*79
2025-06-29T04:36:29.2047142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,266.03*51
2025-06-29T04:36:30.2047527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,266.56*5F
2025-06-29T04:36:31.2045100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,266.85*55
2025-06-29T04:36:32.2042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,266.92*55
2025-06-29T04:36:33.2041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,266.82*5D
2025-06-29T04:36:34.2043899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,266.49*5A
2025-06-29T04:36:35.2045540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,266.19*7F
2025-06-29T04:36:36.2044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,266.09*70
2025-06-29T04:36:37.2046411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,266.07*5C
2025-06-29T04:36:38.2040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,266.11*78
2025-06-29T04:36:39.2039837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,266.20*72
2025-06-29T04:36:40.2047543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,266.28*7F
2025-06-29T04:36:41.2043904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,266.34*51
2025-06-29T04:36:42.2045527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,266.52*5A
2025-06-29T04:36:43.2041247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,266.83*5D
2025-06-29T04:36:44.2039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,266.97*75
2025-06-29T04:36:45.2046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,266.69*75
2025-06-29T04:36:46.2046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,266.09*74
2025-06-29T04:36:47.2041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,265.52*54
2025-06-29T04:36:48.2038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,265.43*58
2025-06-29T04:36:49.2040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,265.86*51
2025-06-29T04:36:50.2042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,266.56*77
2025-06-29T04:36:51.2044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,267.11*5C
2025-06-29T04:36:52.2038289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,267.31*56
2025-06-29T04:36:53.2040756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,267.25*59
2025-06-29T04:36:54.2040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,266.89*50
2025-06-29T04:36:55.2046823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,266.30*5B
2025-06-29T04:36:56.2040402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,265.78*5D
2025-06-29T04:36:57.2041776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,265.55*7E
2025-06-29T04:36:58.2042944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,265.64*70
2025-06-29T04:36:59.2037754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,265.91*79
2025-06-29T04:37:00.2039186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,266.25*71
2025-06-29T04:37:01.2041067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,266.50*57
2025-06-29T04:37:02.2044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,266.59*5B
2025-06-29T04:37:03.2046420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.26,266.51*51
2025-06-29T04:37:04.2042139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,266.45*55
2025-06-29T04:37:05.2039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,266.62*7E
2025-06-29T04:37:06.2042890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,267.03*52
2025-06-29T04:37:07.2046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.25,267.34*59
2025-06-29T04:37:08.2047307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.15,267.26*50
2025-06-29T04:37:09.2042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,266.86*78
2025-06-29T04:37:10.2045587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,266.31*5D
2025-06-29T04:37:11.2042045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,265.87*54
2025-06-29T04:37:12.2043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.02,265.73*5F
2025-06-29T04:37:13.2040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,265.91*59
2025-06-29T04:37:14.2040985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,266.24*5C
2025-06-29T04:37:15.2047528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,266.46*52
2025-06-29T04:37:16.2039219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,266.64*7A
2025-06-29T04:37:17.2044159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,266.91*77
2025-06-29T04:37:18.2039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,267.19*72
2025-06-29T04:37:19.2044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,267.35*52
2025-06-29T04:37:20.2045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,267.29*74
2025-06-29T04:37:21.2043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,267.16*7B
2025-06-29T04:37:22.2046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,266.98*73
2025-06-29T04:37:23.2042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,266.73*5E
2025-06-29T04:37:24.2043968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,266.41*5A
2025-06-29T04:37:25.2039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,266.00*52
2025-06-29T04:37:26.2041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.68,265.60*53
2025-06-29T04:37:27.2045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,265.50*79
2025-06-29T04:37:28.2045827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,265.85*7D
2025-06-29T04:37:29.2040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,266.48*5A
2025-06-29T04:37:30.2041553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.73,267.15*5C
2025-06-29T04:37:31.2018636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.38,267.58*7B
2025-06-29T04:37:32.2043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.68,267.65*7D
2025-06-29T04:37:33.2041228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,267.49*78
2025-06-29T04:37:34.2041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.27,267.11*5A
2025-06-29T04:37:35.2038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,266.57*52
2025-06-29T04:37:36.2045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,266.08*58
2025-06-29T04:37:37.2040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,265.77*79
2025-06-29T04:37:38.2037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,265.61*7D
2025-06-29T04:37:39.2047030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,265.66*57
2025-06-29T04:37:40.2045125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,265.77*53
2025-06-29T04:37:41.2042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,265.85*5C
2025-06-29T04:37:42.2044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,266.01*53
2025-06-29T04:37:43.2042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,266.35*59
2025-06-29T04:37:44.2043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,266.82*52
2025-06-29T04:37:45.2039813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,267.28*71
2025-06-29T04:37:46.2039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,267.54*70
2025-06-29T04:37:47.2044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,267.43*52
2025-06-29T04:37:48.2041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,266.89*71
2025-06-29T04:37:49.2046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,266.17*58
2025-06-29T04:37:50.2041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,265.51*56
2025-06-29T04:37:51.2046150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,265.08*59
2025-06-29T04:37:52.2046506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,264.88*7E
2025-06-29T04:37:53.2043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,264.91*75
2025-06-29T04:37:54.2046834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,265.20*71
2025-06-29T04:37:55.2047891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,265.75*7F
2025-06-29T04:37:56.2039641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.93,266.45*5A
2025-06-29T04:37:57.2045481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,267.08*5F
2025-06-29T04:37:58.2046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,267.38*5D
2025-06-29T04:37:59.2043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,267.15*5C
2025-06-29T04:38:00.2044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,266.43*7D
2025-06-29T04:38:01.2042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.71,265.40*70
2025-06-29T04:38:02.2040743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.26,264.44*7E
2025-06-29T04:38:03.2038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.16,263.85*70
2025-06-29T04:38:04.2038392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,263.79*78
2025-06-29T04:38:05.2047938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,264.20*5B
2025-06-29T04:38:06.2046891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,264.83*53
2025-06-29T04:38:07.2038731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.08,265.50*58
2025-06-29T04:38:08.2041176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.05,265.96*51
2025-06-29T04:38:09.2047289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.08,265.98*5C
2025-06-29T04:38:10.2039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,265.64*56
2025-06-29T04:38:11.2045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,265.16*53
2025-06-29T04:38:12.2047124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,264.73*73
2025-06-29T04:38:13.2044496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,264.40*56
2025-06-29T04:38:14.2037596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,264.28*59
2025-06-29T04:38:15.2043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,264.41*79
2025-06-29T04:38:16.2045826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,264.73*7D
2025-06-29T04:38:17.2043165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,265.14*5E
2025-06-29T04:38:18.2044098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,265.39*58
2025-06-29T04:38:19.2040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,265.44*70
2025-06-29T04:38:20.2042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,265.28*51
2025-06-29T04:38:21.2044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,264.94*5D
2025-06-29T04:38:22.2044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,264.58*72
2025-06-29T04:38:23.2042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,264.42*72
2025-06-29T04:38:24.2048309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,264.53*75
2025-06-29T04:38:25.2043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,264.84*5A
2025-06-29T04:38:26.2044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,265.22*56
2025-06-29T04:38:27.2039163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,265.60*55
2025-06-29T04:38:28.2046093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,265.91*7F
2025-06-29T04:38:29.2047643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,266.02*7D
2025-06-29T04:38:30.2041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.86,265.81*72
2025-06-29T04:38:31.2046553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.62,265.39*70
2025-06-29T04:38:32.2044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,264.88*77
2025-06-29T04:38:33.2047414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,264.39*52
2025-06-29T04:38:34.2038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,264.09*56
2025-06-29T04:38:35.2047238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,264.24*5C
2025-06-29T04:38:36.2044602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,264.88*57
2025-06-29T04:38:37.2040805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,265.81*75
2025-06-29T04:38:38.2042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,266.68*74
2025-06-29T04:38:39.2041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,267.08*73
2025-06-29T04:38:40.2042981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,266.97*56
2025-06-29T04:38:41.2037900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,266.48*76
2025-06-29T04:38:42.2127330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,265.80*78
2025-06-29T04:38:43.2045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,265.22*7B
2025-06-29T04:38:44.2046307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,264.99*78
2025-06-29T04:38:45.2045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,265.06*78
2025-06-29T04:38:46.2038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,265.18*7B
2025-06-29T04:38:47.2046662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,265.31*54
2025-06-29T04:38:48.2043096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,265.70*55
2025-06-29T04:38:49.2041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,266.40*5D
2025-06-29T04:38:50.2045833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,267.16*79
2025-06-29T04:38:51.2046995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,267.60*54
2025-06-29T04:38:52.2046543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,267.61*53
2025-06-29T04:38:53.2044109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,267.24*54
2025-06-29T04:38:54.2047155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,266.56*70
2025-06-29T04:38:55.2041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,265.81*72
2025-06-29T04:38:56.2045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.16*5B
2025-06-29T04:38:57.2041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,264.83*7C
2025-06-29T04:38:58.2041345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,265.05*7C
2025-06-29T04:38:59.2038000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,265.70*7E
2025-06-29T04:39:00.2042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,266.48*52
2025-06-29T04:39:01.2043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,267.13*52
2025-06-29T04:39:02.2048023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,267.43*50
2025-06-29T04:39:03.2039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,267.32*51
2025-06-29T04:39:04.2040375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,266.98*55
2025-06-29T04:39:05.2038807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,266.67*58
2025-06-29T04:39:06.2045765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,266.41*5D
2025-06-29T04:39:07.2042525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,266.20*5C
2025-06-29T04:39:08.2045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,265.99*71
2025-06-29T04:39:09.2140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,265.74*71
2025-06-29T04:39:10.2042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,265.48*72
2025-06-29T04:39:11.2039304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,265.43*7C
2025-06-29T04:39:12.2043340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,265.64*71
2025-06-29T04:39:13.2042461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,265.90*5D
2025-06-29T04:39:14.2044112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,266.12*50
2025-06-29T04:39:15.2038158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,266.47*53
2025-06-29T04:39:16.2046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,266.94*7A
2025-06-29T04:39:17.2042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,267.32*73
2025-06-29T04:39:18.2040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,267.30*50
2025-06-29T04:39:19.2142807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,266.70*72
2025-06-29T04:39:20.2047918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,265.82*58
2025-06-29T04:39:21.2138238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,265.02*56
2025-06-29T04:39:22.2045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,264.47*53
2025-06-29T04:39:23.2044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,264.32*52
2025-06-29T04:39:24.2045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,264.64*5C
2025-06-29T04:39:25.2041938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,265.47*59
2025-06-29T04:39:26.2044722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,266.61*58
2025-06-29T04:39:27.2045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,267.63*5A
2025-06-29T04:39:28.2040280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,268.15*52
2025-06-29T04:39:29.2040088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,267.92*7B
2025-06-29T04:39:30.2043614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,267.06*7C
2025-06-29T04:39:31.2039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,265.94*76
2025-06-29T04:39:32.2140650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,264.93*5C
2025-06-29T04:39:33.2147254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,264.44*7D
2025-06-29T04:39:34.2138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,264.55*77
2025-06-29T04:39:35.2143380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,265.02*7A
2025-06-29T04:39:36.2047484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,265.57*5F
2025-06-29T04:39:37.2040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,265.93*57
2025-06-29T04:39:38.2042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,266.11*53
2025-06-29T04:39:39.2038213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,266.26*79
2025-06-29T04:39:40.2046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,266.40*7F
2025-06-29T04:39:41.2040917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,266.53*5E
2025-06-29T04:39:42.2142314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,266.61*7B
2025-06-29T04:39:43.2146740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,266.44*7A
2025-06-29T04:39:44.2138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,265.95*71
2025-06-29T04:39:45.2047565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,265.46*55
2025-06-29T04:39:46.2143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,265.21*5F
2025-06-29T04:39:47.2138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,265.21*56
2025-06-29T04:39:48.2141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,265.38*5A
2025-06-29T04:39:49.2148597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,265.67*7D
2025-06-29T04:39:50.2039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,266.04*7B
2025-06-29T04:39:51.2145387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,266.32*5D
2025-06-29T04:39:52.2046330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,266.43*5C
2025-06-29T04:39:53.2041663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,266.45*59
2025-06-29T04:39:54.2040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,266.50*5E
2025-06-29T04:39:55.2046555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,266.73*7F
2025-06-29T04:39:56.2140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,267.02*52
2025-06-29T04:39:57.2145955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,267.17*7F
2025-06-29T04:39:58.2138871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,267.02*5C
2025-06-29T04:39:59.2145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,266.56*53
2025-06-29T04:40:00.2142720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,265.89*54
2025-06-29T04:40:01.2046748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,265.34*5D
2025-06-29T04:40:02.2041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,265.10*7E
2025-06-29T04:40:03.2046906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,265.16*72
2025-06-29T04:40:04.2048288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,265.54*76
2025-06-29T04:40:05.2144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,266.26*71
2025-06-29T04:40:06.2144927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,267.08*74
2025-06-29T04:40:07.2141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,267.59*76
2025-06-29T04:40:08.2142745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,267.74*7D
2025-06-29T04:40:09.2140328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,267.60*7C
2025-06-29T04:40:10.2143283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,267.23*59
2025-06-29T04:40:11.2147428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,266.75*5B
2025-06-29T04:40:12.2140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,266.31*56
2025-06-29T04:40:13.2143575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.34,265.90*5D
2025-06-29T04:40:14.2045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.91,265.47*5C
2025-06-29T04:40:15.2141488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,265.13*5A
2025-06-29T04:40:16.2143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,265.12*52
2025-06-29T04:40:17.2139550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,265.56*7B
2025-06-29T04:40:18.2140295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,266.32*53
2025-06-29T04:40:19.2144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.57,267.13*5F
2025-06-29T04:40:20.2138317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.50,267.65*50
2025-06-29T04:40:21.2146103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.69,267.73*5C
2025-06-29T04:40:22.2143625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,267.61*5E
2025-06-29T04:40:23.2139951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,267.32*56
2025-06-29T04:40:24.2158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,266.93*51
2025-06-29T04:40:25.2137903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.20,266.53*5D
2025-06-29T04:40:26.2164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.81,265.90*54
2025-06-29T04:40:27.2142148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.00,265.19*57
2025-06-29T04:40:28.2144713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.15,264.76*54
2025-06-29T04:40:29.2139770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,264.88*75
2025-06-29T04:40:30.2143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,265.49*54
2025-06-29T04:40:31.2137872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.04,266.22*7A
2025-06-29T04:40:32.2136907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.31,266.88*7C
2025-06-29T04:40:33.2144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,267.47*50
2025-06-29T04:40:34.2147131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,267.92*5F
2025-06-29T04:40:35.2142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,268.02*78
2025-06-29T04:40:36.2144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,267.64*79
2025-06-29T04:40:37.2140545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,266.83*55
2025-06-29T04:40:38.2145977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.73,265.98*56
2025-06-29T04:40:39.2141650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,265.41*50
2025-06-29T04:40:40.2144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,265.26*50
2025-06-29T04:40:41.2139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,265.44*5A
2025-06-29T04:40:42.2142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,265.87*5E
2025-06-29T04:40:43.2136165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,266.34*5A
2025-06-29T04:40:44.2136757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,266.52*5D
2025-06-29T04:40:45.2143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,266.53*75
2025-06-29T04:40:46.2144581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,266.47*5E
2025-06-29T04:40:47.2140049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,266.38*78
2025-06-29T04:40:48.2139022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,266.34*74
2025-06-29T04:40:49.2144829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,266.45*72
2025-06-29T04:40:50.2145254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,266.69*77
2025-06-29T04:40:51.2141814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,266.86*5B
2025-06-29T04:40:52.2141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,266.65*57
2025-06-29T04:40:53.2140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.95,266.11*5B
2025-06-29T04:40:54.2137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.12,265.51*51
2025-06-29T04:40:55.2143199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.13,265.05*57
2025-06-29T04:40:56.2142989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,264.85*5B
2025-06-29T04:40:57.2139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,265.01*55
2025-06-29T04:40:58.2140686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.85,265.44*58
2025-06-29T04:40:59.2146317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.13,266.03*51
2025-06-29T04:41:00.2146590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.56,266.71*7F
2025-06-29T04:41:01.2142620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,267.21*70
2025-06-29T04:41:02.2145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,267.36*7C
2025-06-29T04:41:03.2140717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,267.21*5B
2025-06-29T04:41:04.2144728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.46,266.78*54
2025-06-29T04:41:05.2138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.23,266.31*7E
2025-06-29T04:41:06.2141050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.45,266.00*79
2025-06-29T04:41:07.2146698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,265.85*70
2025-06-29T04:41:08.2138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,265.82*5C
2025-06-29T04:41:09.2145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,265.90*5E
2025-06-29T04:41:10.2146941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,266.07*71
2025-06-29T04:41:11.2142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,266.37*77
2025-06-29T04:41:12.2144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.17,266.75*7E
2025-06-29T04:41:13.2141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,267.03*78
2025-06-29T04:41:14.2142630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,267.03*7E
2025-06-29T04:41:15.2138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,266.76*56
2025-06-29T04:41:16.2140199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,266.38*57
2025-06-29T04:41:17.2148016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,266.03*77
2025-06-29T04:41:18.2139226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.02,265.90*70
2025-06-29T04:41:19.2144530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,265.92*79
2025-06-29T04:41:20.2145985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,265.91*7D
2025-06-29T04:41:21.2141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,265.93*5F
2025-06-29T04:41:22.2144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,266.07*7A
2025-06-29T04:41:23.2140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,266.36*7C
2025-06-29T04:41:24.2141111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.26,266.68*73
2025-06-29T04:41:25.2139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,266.93*7B
2025-06-29T04:41:26.2139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,266.99*79
2025-06-29T04:41:27.2145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,266.73*59
2025-06-29T04:41:28.2138343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,266.27*77
2025-06-29T04:41:29.2144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.48,265.84*7D
2025-06-29T04:41:30.2146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,265.66*7E
2025-06-29T04:41:31.2141161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,265.85*59
2025-06-29T04:41:32.2143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,266.27*7B
2025-06-29T04:41:33.2138997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.78,266.71*70
2025-06-29T04:41:34.2141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,267.00*71
2025-06-29T04:41:35.2147973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,267.09*73
2025-06-29T04:41:36.2137831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,266.97*5A
2025-06-29T04:41:37.2142444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,266.71*57
2025-06-29T04:41:38.2147308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,266.45*50
2025-06-29T04:41:39.2138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,266.25*57
2025-06-29T04:41:40.2140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,266.06*53
2025-06-29T04:41:41.2146957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,265.87*55
2025-06-29T04:41:42.2138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,265.71*57
2025-06-29T04:41:43.2145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,265.64*52
2025-06-29T04:41:44.2144371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,265.64*56
2025-06-29T04:41:45.2141121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,265.80*54
2025-06-29T04:41:46.2143459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,266.16*55
2025-06-29T04:41:47.2136957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,266.68*72
2025-06-29T04:41:48.2138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,267.11*5E
2025-06-29T04:41:49.2140612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,267.26*52
2025-06-29T04:41:50.2137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.90,267.04*5C
2025-06-29T04:41:51.2143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,266.57*56
2025-06-29T04:41:52.2137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,265.97*5A
2025-06-29T04:41:53.2143747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,265.37*57
2025-06-29T04:41:54.2139088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,264.90*75
2025-06-29T04:41:55.2145321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,264.69*7D
2025-06-29T04:41:56.2138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,264.93*72
2025-06-29T04:41:57.2144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,265.54*71
2025-06-29T04:41:58.2144356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,266.21*56
2025-06-29T04:41:59.2155662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,266.66*71
2025-06-29T04:42:00.2143123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,266.93*72
2025-06-29T04:42:01.2138551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,267.19*7B
2025-06-29T04:42:02.2140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,267.39*73
2025-06-29T04:42:03.2146951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,267.27*5C
2025-06-29T04:42:04.2141896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,266.75*70
2025-06-29T04:42:05.2145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,266.01*7C
2025-06-29T04:42:06.2146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,265.37*7A
2025-06-29T04:42:07.2143386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,265.17*78
2025-06-29T04:42:08.2146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,265.42*5C
2025-06-29T04:42:09.2147368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,266.04*57
2025-06-29T04:42:10.2148390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,266.83*5A
2025-06-29T04:42:11.2142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,267.51*76
2025-06-29T04:42:12.2074205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,267.78*78
2025-06-29T04:42:13.2145802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,267.62*57
2025-06-29T04:42:14.2138612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,267.16*74
2025-06-29T04:42:15.2139537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,266.64*7D
2025-06-29T04:42:16.2144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,266.23*55
2025-06-29T04:42:17.2139651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,265.98*5E
2025-06-29T04:42:18.2143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,265.94*53
2025-06-29T04:42:19.2138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,266.02*5D
2025-06-29T04:42:20.2143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.87,266.24*59
2025-06-29T04:42:21.2138792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,266.53*5D
2025-06-29T04:42:22.2142409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,266.70*56
2025-06-29T04:42:23.2137145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,266.71*59
2025-06-29T04:42:24.2145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,266.56*7B
2025-06-29T04:42:25.2141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,266.26*57
2025-06-29T04:42:26.2142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,265.95*50
2025-06-29T04:42:27.2143550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,265.82*5A
2025-06-29T04:42:28.2144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,265.83*51
2025-06-29T04:42:29.2139004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,265.94*79
2025-06-29T04:42:30.2141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,266.10*54
2025-06-29T04:42:31.2138849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,266.24*5D
2025-06-29T04:42:32.2140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,266.28*50
2025-06-29T04:42:33.2147092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,266.27*51
2025-06-29T04:42:34.2141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,266.24*5B
2025-06-29T04:42:35.2138530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,266.11*54
2025-06-29T04:42:36.2138020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,265.81*5A
2025-06-29T04:42:37.2141808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,265.44*78
2025-06-29T04:42:38.2139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,265.30*7B
2025-06-29T04:42:39.2144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,265.51*52
2025-06-29T04:42:40.2147981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,265.86*5B
2025-06-29T04:42:41.2142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,266.23*54
2025-06-29T04:42:42.2139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,266.63*70
2025-06-29T04:42:43.2143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,266.96*79
2025-06-29T04:42:44.2146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,267.08*59
2025-06-29T04:42:45.2147803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,266.93*56
2025-06-29T04:42:46.2147894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.61,266.57*57
2025-06-29T04:42:47.2142382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.18,266.04*57
2025-06-29T04:42:48.2143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,265.41*50
2025-06-29T04:42:49.2144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,264.93*58
2025-06-29T04:42:50.2139413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,264.85*75
2025-06-29T04:42:51.2137512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.20,265.24*5C
2025-06-29T04:42:52.2146488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.92,265.94*51
2025-06-29T04:42:53.2142538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.59,266.78*56
2025-06-29T04:42:54.2140833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,267.52*57
2025-06-29T04:42:55.2147731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,267.85*55
2025-06-29T04:42:56.2143097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,267.65*5E
2025-06-29T04:42:57.2139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,267.04*5C
2025-06-29T04:42:58.2140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,266.43*5D
2025-06-29T04:42:59.2146221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,266.03*59
2025-06-29T04:43:00.2138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,265.83*70
2025-06-29T04:43:01.2144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,265.75*77
2025-06-29T04:43:02.2145768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,265.85*54
2025-06-29T04:43:03.2143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,266.10*76
2025-06-29T04:43:04.2141475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,266.44*79
2025-06-29T04:43:05.2146509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,266.76*76
2025-06-29T04:43:06.2145652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,266.94*77
2025-06-29T04:43:07.2142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,267.07*7A
2025-06-29T04:43:08.2144119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,267.25*5B
2025-06-29T04:43:09.2138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,267.33*5F
2025-06-29T04:43:10.2147958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,267.09*77
2025-06-29T04:43:11.2142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,266.59*54
2025-06-29T04:43:12.2145236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.62,266.05*5A
2025-06-29T04:43:13.2142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.37,265.59*56
2025-06-29T04:43:14.2143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.30,265.29*5A
2025-06-29T04:43:15.2140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,265.28*55
2025-06-29T04:43:16.2142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,265.64*57
2025-06-29T04:43:17.2146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,266.18*5F
2025-06-29T04:43:18.2147644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.75,266.73*58
2025-06-29T04:43:19.2145354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.28,267.14*5C
2025-06-29T04:43:20.2139135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.38,267.28*70
2025-06-29T04:43:21.2141212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.73,267.16*78
2025-06-29T04:43:22.2141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,266.96*7D
2025-06-29T04:43:23.2143429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,266.73*7C
2025-06-29T04:43:24.2147785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,266.37*7B
2025-06-29T04:43:25.2142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.43,265.89*53
2025-06-29T04:43:26.2219494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.07,265.46*51
2025-06-29T04:43:27.2141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.57,265.21*55
2025-06-29T04:43:28.2144947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.71,265.18*55
2025-06-29T04:43:29.2142284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,265.32*53
2025-06-29T04:43:30.2141998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,265.62*5F
2025-06-29T04:43:31.2144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,266.12*53
2025-06-29T04:43:32.2145038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.75,266.74*50
2025-06-29T04:43:33.2138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.31,267.28*55
2025-06-29T04:43:34.2143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-1.31,267.57*52
2025-06-29T04:43:35.2139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.56,267.41*53
2025-06-29T04:43:36.2138845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,266.77*72
2025-06-29T04:43:37.2144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,265.89*51
2025-06-29T04:43:38.2142978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,265.09*59
2025-06-29T04:43:39.2142825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.40,264.71*5F
2025-06-29T04:43:40.2142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.49,264.91*50
2025-06-29T04:43:41.2147385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.35,265.49*7F
2025-06-29T04:43:42.2138365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.77,266.19*7A
2025-06-29T04:43:43.2144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.68,266.84*7A
2025-06-29T04:43:44.2138635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,267.31*7A
2025-06-29T04:43:45.2142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,267.51*7F
2025-06-29T04:43:46.2142283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.81,267.42*79
2025-06-29T04:43:47.2147099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.02,267.08*71
2025-06-29T04:43:48.2140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,1.00,266.69*74
2025-06-29T04:43:49.2146946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.75,266.24*7E
2025-06-29T04:43:50.2138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.24,265.89*7D
2025-06-29T04:43:51.2144699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,265.63*7F
2025-06-29T04:43:52.2143681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.36,265.39*74
2025-06-29T04:43:53.2141324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,-0.22,265.35*7C
2025-06-29T04:43:54.2144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.75,0.21,265.64*55
2025-06-29T04:43:55.2141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,0.89,266.13*52
2025-06-29T04:43:56.2144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.52,266.69*53
2025-06-29T04:43:57.2140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,267.14*70
2025-06-29T04:43:58.2141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.81,267.32*79
2025-06-29T04:43:59.2144218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,1.37,267.23*7E
2025-06-29T04:44:00.2148695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.70,266.87*75
2025-06-29T04:44:01.2145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.06,266.38*5C
2025-06-29T04:44:02.2146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,265.90*58
2025-06-29T04:44:03.2141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,265.58*79
2025-06-29T04:44:04.2145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,265.48*70
2025-06-29T04:44:05.2140725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.64,265.53*56
2025-06-29T04:44:06.2145709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.32,265.61*53
2025-06-29T04:44:07.2143601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.64,265.66*54
2025-06-29T04:44:08.2137631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,265.79*5F
2025-06-29T04:44:09.2145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,266.07*57
2025-06-29T04:44:10.2139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,266.62*52
2025-06-29T04:44:11.2144306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,267.29*5F
2025-06-29T04:44:12.2146138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,267.67*5A
2025-06-29T04:44:13.2148191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,267.56*5C
2025-06-29T04:44:14.2147583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,267.02*5B
2025-06-29T04:44:15.2143159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,266.33*59
2025-06-29T04:44:16.2144859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,265.71*7F
2025-06-29T04:44:17.2142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,265.23*76
2025-06-29T04:44:18.2139841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,264.97*7D
2025-06-29T04:44:19.2138031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,264.98*50
2025-06-29T04:44:20.2139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.12,265.40*54
2025-06-29T04:44:21.2148136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.73,266.12*55
2025-06-29T04:44:22.2136492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.37,266.85*5B
2025-06-29T04:44:23.2144358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.09,267.25*59
2025-06-29T04:44:24.2145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,267.15*7D
2025-06-29T04:44:25.2218028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,266.60*56
2025-06-29T04:44:26.2141359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.14,265.84*5D
2025-06-29T04:44:27.2140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.05,265.08*71
2025-06-29T04:44:28.2142038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.33,264.55*7D
2025-06-29T04:44:29.2139134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,264.45*7D
2025-06-29T04:44:30.2137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,264.67*59
2025-06-29T04:44:31.2141593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,265.06*59
2025-06-29T04:44:32.2140499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,265.53*51
2025-06-29T04:44:33.2140573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,265.97*5D
2025-06-29T04:44:34.2142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,266.28*51
2025-06-29T04:44:35.2142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,266.33*54
2025-06-29T04:44:36.2144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,266.04*55
2025-06-29T04:44:37.2141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,265.62*71
2025-06-29T04:44:38.2139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,265.35*77
2025-06-29T04:44:39.2140449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,265.24*7B
2025-06-29T04:44:40.2143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,265.24*53
2025-06-29T04:44:41.2139735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,265.33*7B
2025-06-29T04:44:42.2140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,265.41*78
2025-06-29T04:44:43.2142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,265.48*5F
2025-06-29T04:44:44.2145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,265.72*5B
2025-06-29T04:44:45.2141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,265.99*58
2025-06-29T04:44:46.2143357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,266.10*71
2025-06-29T04:44:47.2182359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,266.07*7B
2025-06-29T04:44:48.2139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,265.94*71
2025-06-29T04:44:49.2146728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,265.82*7C
2025-06-29T04:44:50.2148170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,265.80*72
2025-06-29T04:44:51.2144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,265.80*76
2025-06-29T04:44:52.2138925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,265.75*51
2025-06-29T04:44:53.2145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,265.51*50
2025-06-29T04:44:54.2145214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,265.24*5A
2025-06-29T04:44:55.2142354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,265.22*5C
2025-06-29T04:44:56.2144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,265.49*74
2025-06-29T04:44:57.2142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,266.00*70
2025-06-29T04:44:58.2146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,266.49*7A
2025-06-29T04:44:59.2147010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,266.70*57
2025-06-29T04:45:00.2138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,266.62*51
2025-06-29T04:45:01.2144048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,266.22*51
2025-06-29T04:45:02.2140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,265.56*5C
2025-06-29T04:45:03.2139531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,264.94*53
2025-06-29T04:45:04.2145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,264.78*72
2025-06-29T04:45:05.2141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,265.15*5E
2025-06-29T04:45:06.2146497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,265.68*59
2025-06-29T04:45:07.2140433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,266.02*7B
2025-06-29T04:45:08.2144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,266.30*57
2025-06-29T04:45:09.2140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.68,266.60*5A
2025-06-29T04:45:10.2140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.48,266.71*5E
2025-06-29T04:45:11.2146131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,266.47*5C
2025-06-29T04:45:12.2137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,265.95*72
2025-06-29T04:45:13.2144349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,265.30*7B
2025-06-29T04:45:14.2142417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,264.84*71
2025-06-29T04:45:15.2139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,264.62*5A
2025-06-29T04:45:16.2141694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,264.59*57
2025-06-29T04:45:17.2144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,264.89*78
2025-06-29T04:45:18.2139803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,265.51*54
2025-06-29T04:45:19.2140024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,266.31*52
2025-06-29T04:45:20.2141689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,266.97*57
2025-06-29T04:45:21.2139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,267.15*54
2025-06-29T04:45:22.2142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,266.80*53
2025-06-29T04:45:23.2138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,266.05*55
2025-06-29T04:45:24.2140589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,265.22*50
2025-06-29T04:45:25.2145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,264.62*5B
2025-06-29T04:45:26.2145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,264.33*52
2025-06-29T04:45:27.2140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,264.37*72
2025-06-29T04:45:28.2145966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,264.67*7D
2025-06-29T04:45:29.2142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,265.07*79
2025-06-29T04:45:30.2143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,265.49*5D
2025-06-29T04:45:31.2142878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,265.85*5F
2025-06-29T04:45:32.2141900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,266.15*5C
2025-06-29T04:45:33.2137372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,266.43*72
2025-06-29T04:45:34.2139450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,266.63*57
2025-06-29T04:45:35.2146645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,266.58*5A
2025-06-29T04:45:36.2143674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,266.20*7D
2025-06-29T04:45:37.2140332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,265.51*78
2025-06-29T04:45:38.2146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.10,264.72*57
2025-06-29T04:45:39.2138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.48,264.15*56
2025-06-29T04:45:40.2146327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,264.08*53
2025-06-29T04:45:41.2142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,264.71*58
2025-06-29T04:45:42.2141904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,265.79*71
2025-06-29T04:45:43.2144084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,266.80*7F
2025-06-29T04:45:44.2144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,267.46*7D
2025-06-29T04:45:45.2141841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,267.59*7B
2025-06-29T04:45:46.2146782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,267.01*73
2025-06-29T04:45:47.2143089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,266.05*57
2025-06-29T04:45:48.2143580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.63,265.11*7B
2025-06-29T04:45:49.2140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.01,264.52*76
2025-06-29T04:45:50.2142912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,264.36*53
2025-06-29T04:45:51.2138302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,264.53*52
2025-06-29T04:45:52.2139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,265.00*50
2025-06-29T04:45:53.2138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,265.61*73
2025-06-29T04:45:54.2142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,266.03*78
2025-06-29T04:45:55.2139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,266.21*7F
2025-06-29T04:45:56.2140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,266.29*70
2025-06-29T04:45:57.2139268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,266.34*54
2025-06-29T04:45:58.2146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,266.30*51
2025-06-29T04:45:59.2138907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.79,266.11*5B
2025-06-29T04:46:00.2144917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,265.84*53
2025-06-29T04:46:01.2141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,265.59*5C
2025-06-29T04:46:02.2147120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,265.27*51
2025-06-29T04:46:03.2139186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,264.92*75
2025-06-29T04:46:04.2141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,264.71*7D
2025-06-29T04:46:05.2145894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,264.77*55
2025-06-29T04:46:06.2145818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.23,265.16*51
2025-06-29T04:46:07.2141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.43,265.78*53
2025-06-29T04:46:08.2140232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,266.36*7B
2025-06-29T04:46:09.2138252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,266.62*5C
2025-06-29T04:46:10.2139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,266.54*50
2025-06-29T04:46:11.2143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,266.37*51
2025-06-29T04:46:12.2138312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,266.24*57
2025-06-29T04:46:13.2143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,266.00*72
2025-06-29T04:46:14.2143534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,265.70*7C
2025-06-29T04:46:15.2139821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,265.41*53
2025-06-29T04:46:16.2145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,265.22*51
2025-06-29T04:46:17.2142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,265.31*51
2025-06-29T04:46:18.2145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,265.62*73
2025-06-29T04:46:19.2141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,265.94*77
2025-06-29T04:46:20.2145090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.19,266.16*5F
2025-06-29T04:46:21.2138996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.44,266.21*50
2025-06-29T04:46:22.2138965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,266.10*7A
2025-06-29T04:46:23.2144514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,266.03*5F
2025-06-29T04:46:24.2147397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,265.95*5B
2025-06-29T04:46:25.2145238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,265.94*5E
2025-06-29T04:46:26.2140330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,266.08*52
2025-06-29T04:46:27.2145494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,266.19*5A
2025-06-29T04:46:28.2138764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,266.16*78
2025-06-29T04:46:29.2145718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.00,266.05*78
2025-06-29T04:46:30.2140875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,265.96*53
2025-06-29T04:46:31.2144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,266.01*7F
2025-06-29T04:46:32.2140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.47,266.13*79
2025-06-29T04:46:33.2143636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.57,266.26*7C
2025-06-29T04:46:34.2138015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,266.21*73
2025-06-29T04:46:35.2141629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,265.99*76
2025-06-29T04:46:36.2143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,265.85*74
2025-06-29T04:46:37.2148175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,265.92*71
2025-06-29T04:46:38.2145673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,266.19*76
2025-06-29T04:46:39.2140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.96,266.69*7C
2025-06-29T04:46:40.2142318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.83,267.17*79
2025-06-29T04:46:41.2145682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.66,267.32*78
2025-06-29T04:46:42.2142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,267.11*5E
2025-06-29T04:46:43.2138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,266.67*7C
2025-06-29T04:46:44.2143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.18,266.14*77
2025-06-29T04:46:45.2143228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.92,265.60*70
2025-06-29T04:46:46.2142863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,265.04*71
2025-06-29T04:46:47.2145241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,264.72*5C
2025-06-29T04:46:48.2141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,265.00*78
2025-06-29T04:46:49.2140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,265.81*71
2025-06-29T04:46:50.2148042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,266.79*70
2025-06-29T04:46:51.2146532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,267.51*7F
2025-06-29T04:46:52.2143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,267.67*74
2025-06-29T04:46:53.2145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,267.22*7A
2025-06-29T04:46:54.2139352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,266.50*7E
2025-06-29T04:46:55.2146910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,265.78*51
2025-06-29T04:46:56.2143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,265.19*51
2025-06-29T04:46:57.2143015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,264.95*51
2025-06-29T04:46:58.2145048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,265.01*7A
2025-06-29T04:46:59.2145694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,265.25*79
2025-06-29T04:47:00.2142832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,265.64*56
2025-06-29T04:47:01.2137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,266.07*5A
2025-06-29T04:47:02.2140609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,266.33*5A
2025-06-29T04:47:03.2143074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,266.28*79
2025-06-29T04:47:04.2146058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.56,265.95*74
2025-06-29T04:47:05.2146726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,265.55*7E
2025-06-29T04:47:06.2146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,265.23*75
2025-06-29T04:47:07.2144987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,265.03*57
2025-06-29T04:47:08.2139553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,265.02*78
2025-06-29T04:47:09.2146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,265.09*5D
2025-06-29T04:47:10.2214082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.38,265.14*50
2025-06-29T04:47:11.2147276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.38,265.19*59
2025-06-29T04:47:12.2139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.43,265.26*51
2025-06-29T04:47:13.2162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,265.38*5B
2025-06-29T04:47:14.2146813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,265.46*51
2025-06-29T04:47:15.2139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,265.44*75
2025-06-29T04:47:16.2146869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.00,265.31*78
2025-06-29T04:47:17.2146465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.31,265.08*71
2025-06-29T04:47:18.2142302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.09,264.86*75
2025-06-29T04:47:19.2142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,264.67*76
2025-06-29T04:47:20.2140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,264.62*55
2025-06-29T04:47:21.2140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,264.73*70
2025-06-29T04:47:22.2142584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.29,265.07*72
2025-06-29T04:47:23.2146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.28,265.61*72
2025-06-29T04:47:24.2144683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.35,266.13*7C
2025-06-29T04:47:25.2146995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,266.41*5B
2025-06-29T04:47:26.2147352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,266.37*5F
2025-06-29T04:47:27.2138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,266.01*59
2025-06-29T04:47:28.2139974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.47,265.46*79
2025-06-29T04:47:29.2145438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.02,264.87*75
2025-06-29T04:47:30.2140768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.14,264.41*77
2025-06-29T04:47:31.2145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,264.11*7C
2025-06-29T04:47:32.2138155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,264.10*73
2025-06-29T04:47:33.2240104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,264.59*73
2025-06-29T04:47:34.2239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,265.40*71
2025-06-29T04:47:35.2239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,266.15*75
2025-06-29T04:47:36.2148351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,266.52*75
2025-06-29T04:47:37.2241845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,266.60*70
2025-06-29T04:47:38.2140238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,266.49*57
2025-06-29T04:47:39.2144612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,266.21*55
2025-06-29T04:47:40.2140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,265.76*55
2025-06-29T04:47:41.2144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,265.24*51
2025-06-29T04:47:42.2138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,264.88*58
2025-06-29T04:47:43.2139685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,264.80*5E
2025-06-29T04:47:44.2146247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,264.92*7B
2025-06-29T04:47:45.2147306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,265.21*7C
2025-06-29T04:47:46.2143606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.19,265.66*71
2025-06-29T04:47:47.2145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,266.10*73
2025-06-29T04:47:48.2142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,266.37*78
2025-06-29T04:47:49.2141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,266.58*76
2025-06-29T04:47:50.2145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,266.80*76
2025-06-29T04:47:51.2148152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.28,267.03*75
2025-06-29T04:47:52.2241749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.23,267.13*71
2025-06-29T04:47:53.2245440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.11,266.93*75
2025-06-29T04:47:54.2140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,266.39*5E
2025-06-29T04:47:55.2144401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.57,265.68*53
2025-06-29T04:47:56.2137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.47,265.11*77
2025-06-29T04:47:57.2145217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.87,265.04*71
2025-06-29T04:47:58.2138957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.89,265.54*7D
2025-06-29T04:47:59.2146693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.56,266.34*56
2025-06-29T04:48:00.2239310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.42,267.05*5E
2025-06-29T04:48:01.2143464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.02,267.53*57
2025-06-29T04:48:02.2238405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,267.76*7B
2025-06-29T04:48:03.2242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,267.71*74
2025-06-29T04:48:04.2240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.43,267.40*54
2025-06-29T04:48:05.2238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.70,267.01*50
2025-06-29T04:48:06.2143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.05,266.68*58
2025-06-29T04:48:07.2140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,266.55*55
2025-06-29T04:48:08.2138702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,266.60*7D
2025-06-29T04:48:09.2140907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,266.70*7E
2025-06-29T04:48:10.2145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,266.81*75
2025-06-29T04:48:11.2148547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,266.93*7A
2025-06-29T04:48:12.2143500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,267.09*71
2025-06-29T04:48:13.2245881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,267.23*78
2025-06-29T04:48:14.2241085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,267.27*7F
2025-06-29T04:48:15.2241474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,267.31*72
2025-06-29T04:48:16.2237711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,267.42*7E
2025-06-29T04:48:17.2240047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,267.46*5E
2025-06-29T04:48:18.2244539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,267.29*58
2025-06-29T04:48:19.2146616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,266.98*5F
2025-06-29T04:48:20.2136987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.63,266.74*7F
2025-06-29T04:48:21.2143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,266.63*79
2025-06-29T04:48:22.2140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,266.56*57
2025-06-29T04:48:23.2237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,266.47*77
2025-06-29T04:48:24.2243106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,266.57*70
2025-06-29T04:48:25.2242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,266.91*70
2025-06-29T04:48:26.2241892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,267.24*57
2025-06-29T04:48:27.2144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,267.36*73
2025-06-29T04:48:28.2239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,267.30*54
2025-06-29T04:48:29.2242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,267.10*50
2025-06-29T04:48:30.2243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,266.83*5F
2025-06-29T04:48:31.2238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,266.49*59
2025-06-29T04:48:32.2145455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,266.09*58
2025-06-29T04:48:33.2144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,265.77*5A
2025-06-29T04:48:34.2240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,265.79*51
2025-06-29T04:48:35.2144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,266.07*55
2025-06-29T04:48:36.2239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,266.43*7B
2025-06-29T04:48:37.2239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,266.73*7D
2025-06-29T04:48:38.2246398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,266.87*71
2025-06-29T04:48:39.2245476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,266.86*75
2025-06-29T04:48:40.2239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,266.71*72
2025-06-29T04:48:41.2242513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,266.46*7C
2025-06-29T04:48:42.2238267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,266.19*75
2025-06-29T04:48:43.2240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,266.04*5C
2025-06-29T04:48:44.2244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,265.94*53
2025-06-29T04:48:45.2146766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,266.03*51
2025-06-29T04:48:46.2247763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,266.34*7F
2025-06-29T04:48:47.2239665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,266.60*7B
2025-06-29T04:48:48.2245384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,266.51*7E
2025-06-29T04:48:49.2246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,266.10*7A
2025-06-29T04:48:50.2242574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,265.74*7A
2025-06-29T04:48:51.2241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,265.63*75
2025-06-29T04:48:52.2241700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,265.83*77
2025-06-29T04:48:53.2242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,266.14*7F
2025-06-29T04:48:54.2244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,266.34*52
2025-06-29T04:48:55.2240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,266.39*5D
2025-06-29T04:48:56.2240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,266.32*53
2025-06-29T04:48:57.2241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,266.20*50
2025-06-29T04:48:58.2244530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,266.09*5C
2025-06-29T04:48:59.2241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,266.02*53
2025-06-29T04:49:00.2247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,265.93*75
2025-06-29T04:49:01.2243897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,265.71*7E
2025-06-29T04:49:02.2245144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,265.39*72
2025-06-29T04:49:03.2247870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,265.23*74
2025-06-29T04:49:04.2245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,265.46*57
2025-06-29T04:49:05.2246793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,266.04*59
2025-06-29T04:49:06.2247723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,266.66*51
2025-06-29T04:49:07.2236622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,267.10*52
2025-06-29T04:49:08.2244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,267.27*5B
2025-06-29T04:49:09.2246950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,267.09*75
2025-06-29T04:49:10.2241129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,266.62*57
2025-06-29T04:49:11.2245744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,266.14*52
2025-06-29T04:49:12.2245278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,265.81*53
2025-06-29T04:49:13.2246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,265.64*7F
2025-06-29T04:49:14.2243715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,265.67*53
2025-06-29T04:49:15.2243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,265.79*5C
2025-06-29T04:49:16.2238908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,266.02*5C
2025-06-29T04:49:17.2237714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,266.41*55
2025-06-29T04:49:18.2241680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,266.85*54
2025-06-29T04:49:19.2243246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,267.24*59
2025-06-29T04:49:20.2246233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,267.35*5D
2025-06-29T04:49:21.2239926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,267.09*75
2025-06-29T04:49:22.2247444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,266.56*7B
2025-06-29T04:49:23.2238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,265.97*79
2025-06-29T04:49:24.2247558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,265.68*74
2025-06-29T04:49:25.2241306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,265.76*51
2025-06-29T04:49:26.2248132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,266.09*74
2025-06-29T04:49:27.2240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,266.43*72
2025-06-29T04:49:28.2238036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,266.54*50
2025-06-29T04:49:29.2247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,266.46*5C
2025-06-29T04:49:30.2245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,266.25*52
2025-06-29T04:49:31.2248220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,266.10*55
2025-06-29T04:49:32.2244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,266.17*5B
2025-06-29T04:49:33.2241646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,266.42*50
2025-06-29T04:49:34.2237774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,266.75*53
2025-06-29T04:49:35.2223623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,267.03*55
2025-06-29T04:49:36.2239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,267.13*51
2025-06-29T04:49:37.2240667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,266.82*70
2025-06-29T04:49:38.2247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,266.16*7E
2025-06-29T04:49:39.2238096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,265.57*79
2025-06-29T04:49:40.2244173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,265.38*7A
2025-06-29T04:49:41.2244628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,265.57*7A
2025-06-29T04:49:42.2241882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,266.00*74
2025-06-29T04:49:43.2242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,266.49*7B
2025-06-29T04:49:44.2238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,266.97*56
2025-06-29T04:49:45.2244405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,267.21*57
2025-06-29T04:49:46.2245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.37,267.16*5C
2025-06-29T04:49:47.2247232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,266.82*56
2025-06-29T04:49:48.2243995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,266.27*5F
2025-06-29T04:49:49.2239670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,265.76*7A
2025-06-29T04:49:50.2244547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,265.62*5A
2025-06-29T04:49:51.2268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.58,265.72*5D
2025-06-29T04:49:52.2242993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.57,265.83*5E
2025-06-29T04:49:53.2244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,265.86*56
2025-06-29T04:49:54.2242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,265.84*53
2025-06-29T04:49:55.2237533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.54,265.78*58
2025-06-29T04:49:56.2239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.27,265.66*56
2025-06-29T04:49:57.2239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.09,265.47*59
2025-06-29T04:49:58.2245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.05,265.35*5B
2025-06-29T04:49:59.2246877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,265.50*5D
2025-06-29T04:50:00.2242292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,265.88*58
2025-06-29T04:50:01.2237909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,266.20*5B
2025-06-29T04:50:02.2244155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.18,266.29*50
2025-06-29T04:50:03.2241658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.23,266.13*52
2025-06-29T04:50:04.2241992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,265.79*73
2025-06-29T04:50:05.2243290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,265.44*7E
2025-06-29T04:50:06.2245928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,265.31*54
2025-06-29T04:50:07.2243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,265.52*5F
2025-06-29T04:50:08.2240990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,266.00*5B
2025-06-29T04:50:09.2242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,266.35*74
2025-06-29T04:50:10.2238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,266.21*56
2025-06-29T04:50:11.2240089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,265.61*5C
2025-06-29T04:50:12.2243334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,264.82*57
2025-06-29T04:50:13.2248222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,264.30*7E
2025-06-29T04:50:14.2245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,264.40*72
2025-06-29T04:50:15.2240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,265.05*71
2025-06-29T04:50:16.2244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,265.92*5D
2025-06-29T04:50:17.2246479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,266.64*71
2025-06-29T04:50:18.2242477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,266.93*7D
2025-06-29T04:50:19.2244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,266.85*58
2025-06-29T04:50:20.2246904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,266.52*57
2025-06-29T04:50:21.2247387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,265.91*78
2025-06-29T04:50:22.2244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,265.08*75
2025-06-29T04:50:23.2244552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,264.43*7E
2025-06-29T04:50:24.2244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,264.13*51
2025-06-29T04:50:25.2239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.09,264.11*5D
2025-06-29T04:50:26.2249679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.92,264.29*77
2025-06-29T04:50:27.2241615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.27,264.66*7B
2025-06-29T04:50:28.2238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,265.24*70
2025-06-29T04:50:29.2240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,265.88*75
2025-06-29T04:50:30.2239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,266.35*75
2025-06-29T04:50:31.2241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.52,266.53*7A
2025-06-29T04:50:32.2187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,266.34*7E
2025-06-29T04:50:33.2238838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,265.76*7E
2025-06-29T04:50:34.2243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,265.01*7D
2025-06-29T04:50:35.2246171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,264.41*5F
2025-06-29T04:50:36.2242377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,264.04*53
2025-06-29T04:50:37.2242433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,263.85*5E
2025-06-29T04:50:38.2239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,263.99*54
2025-06-29T04:50:39.2243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,264.45*54
2025-06-29T04:50:40.2240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,265.14*58
2025-06-29T04:50:41.2243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,265.80*59
2025-06-29T04:50:42.2240142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,266.26*56
2025-06-29T04:50:43.2246790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,266.33*5A
2025-06-29T04:50:44.2247608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,265.94*55
2025-06-29T04:50:45.2245682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,265.22*7A
2025-06-29T04:50:46.2244212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,264.38*5F
2025-06-29T04:50:47.2242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,263.64*5E
2025-06-29T04:50:48.2247679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,263.27*5F
2025-06-29T04:50:49.2241686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,263.36*52
2025-06-29T04:50:50.2246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,263.70*79
2025-06-29T04:50:51.2240085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,264.08*75
2025-06-29T04:50:52.2245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,264.27*7B
2025-06-29T04:50:53.2239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,264.28*5C
2025-06-29T04:50:54.2247921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,264.29*5A
2025-06-29T04:50:55.2238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,264.37*54
2025-06-29T04:50:56.2242512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,264.45*5E
2025-06-29T04:50:57.2237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,264.43*5B
2025-06-29T04:50:58.2239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,264.30*57
2025-06-29T04:50:59.2245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,264.20*70
2025-06-29T04:51:00.2240179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,264.16*7A
2025-06-29T04:51:01.2263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,264.06*79
2025-06-29T04:51:02.2241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,263.88*71
2025-06-29T04:51:03.2239255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,263.69*75
2025-06-29T04:51:04.2246039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,263.64*5B
2025-06-29T04:51:05.2247089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.46,263.66*5F
2025-06-29T04:51:06.2244373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.24,263.66*55
2025-06-29T04:51:07.2246714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,263.67*50
2025-06-29T04:51:08.2244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,263.79*7E
2025-06-29T04:51:09.2243721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,264.09*5C
2025-06-29T04:51:10.2238669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,264.41*54
2025-06-29T04:51:11.2246370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,264.61*7F
2025-06-29T04:51:12.2243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,264.54*79
2025-06-29T04:51:13.2244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,264.22*79
2025-06-29T04:51:14.2241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,263.82*72
2025-06-29T04:51:15.2241157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,263.61*76
2025-06-29T04:51:16.2238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,263.59*54
2025-06-29T04:51:17.2240375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,263.67*73
2025-06-29T04:51:18.2247928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,263.74*70
2025-06-29T04:51:19.2246002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,263.87*74
2025-06-29T04:51:20.2243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,264.06*78
2025-06-29T04:51:21.2244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,264.27*56
2025-06-29T04:51:22.2242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,264.47*70
2025-06-29T04:51:23.2237823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,264.67*74
2025-06-29T04:51:24.2244987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,264.88*7D
2025-06-29T04:51:25.2245201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,264.84*78
2025-06-29T04:51:26.2245772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,264.34*56
2025-06-29T04:51:27.2239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,263.71*5A
2025-06-29T04:51:28.2246401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,263.43*5B
2025-06-29T04:51:29.2336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,263.50*52
2025-06-29T04:51:30.2241608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,263.64*56
2025-06-29T04:51:31.2241174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,263.80*70
2025-06-29T04:51:32.2248068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,263.99*56
2025-06-29T04:51:33.2247562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,264.15*52
2025-06-29T04:51:34.2243088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,264.28*7F
2025-06-29T04:51:35.2244971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,264.28*50
2025-06-29T04:51:36.2240278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,264.05*72
2025-06-29T04:51:37.2243517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.52,263.81*76
2025-06-29T04:51:38.2240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.21,263.83*71
2025-06-29T04:51:39.2183271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,264.04*55
2025-06-29T04:51:40.2246659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,264.40*7B
2025-06-29T04:51:41.2238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.12,264.73*7B
2025-06-29T04:51:42.2242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.00,264.92*72
2025-06-29T04:51:43.2244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,264.86*7E
2025-06-29T04:51:44.2238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,264.48*73
2025-06-29T04:51:45.2242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,263.91*77
2025-06-29T04:51:46.2238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,263.53*7F
2025-06-29T04:51:47.2240819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.46,263.61*74
2025-06-29T04:51:48.2244094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,263.97*78
2025-06-29T04:51:49.2242647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,264.52*58
2025-06-29T04:51:50.2240138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,265.15*5D
2025-06-29T04:51:51.2241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,265.67*5B
2025-06-29T04:51:52.2245812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.39,265.86*53
2025-06-29T04:51:53.2247444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.00,265.65*7D
2025-06-29T04:51:54.2242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,265.05*79
2025-06-29T04:51:55.2240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,264.21*72
2025-06-29T04:51:56.2248597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,263.48*5C
2025-06-29T04:51:57.2239969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,263.11*7C
2025-06-29T04:51:58.2246645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,263.10*7B
2025-06-29T04:51:59.2244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,263.43*72
2025-06-29T04:52:00.2243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,264.06*7E
2025-06-29T04:52:01.2241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,264.77*55
2025-06-29T04:52:02.2248005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,265.29*5D
2025-06-29T04:52:03.2238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,265.36*5B
2025-06-29T04:52:04.2244626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,265.03*5B
2025-06-29T04:52:05.2246394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,264.55*5A
2025-06-29T04:52:06.2244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,264.18*77
2025-06-29T04:52:07.2237772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,263.91*77
2025-06-29T04:52:08.2245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,263.69*79
2025-06-29T04:52:09.2239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,263.51*71
2025-06-29T04:52:10.2243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,263.39*5E
2025-06-29T04:52:11.2247273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,263.25*5A
2025-06-29T04:52:12.2238159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,263.13*79
2025-06-29T04:52:13.2246135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,263.20*5F
2025-06-29T04:52:14.2247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,263.59*53
2025-06-29T04:52:15.2246881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.57,264.24*54
2025-06-29T04:52:16.2240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.53,264.95*50
2025-06-29T04:52:17.2244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,265.38*55
2025-06-29T04:52:18.2245443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,265.27*59
2025-06-29T04:52:19.2244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,264.65*70
2025-06-29T04:52:20.2245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,263.72*7E
2025-06-29T04:52:21.2242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,262.80*58
2025-06-29T04:52:22.2237998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,262.08*5F
2025-06-29T04:52:23.2239218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,261.83*5F
2025-06-29T04:52:24.2247180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,262.14*5F
2025-06-29T04:52:25.2238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,262.89*57
2025-06-29T04:52:26.2243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,263.76*50
2025-06-29T04:52:27.2247984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,264.53*55
2025-06-29T04:52:28.2241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,265.07*79
2025-06-29T04:52:29.2243562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,265.33*79
2025-06-29T04:52:30.2238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,265.28*5D
2025-06-29T04:52:31.2240688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,264.94*52
2025-06-29T04:52:32.2246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,264.32*54
2025-06-29T04:52:33.2238179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,263.49*5C
2025-06-29T04:52:34.2244164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,262.65*52
2025-06-29T04:52:35.2237825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,262.18*5E
2025-06-29T04:52:36.2242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,262.50*58
2025-06-29T04:52:37.2241029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,263.57*77
2025-06-29T04:52:38.2242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,264.62*5D
2025-06-29T04:52:39.2247798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,265.18*5A
2025-06-29T04:52:40.2241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,265.38*50
2025-06-29T04:52:41.2243454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,265.40*78
2025-06-29T04:52:42.2243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,265.31*55
2025-06-29T04:52:43.2238270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,265.20*50
2025-06-29T04:52:44.2244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,265.11*70
2025-06-29T04:52:45.2240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,264.97*7B
2025-06-29T04:52:46.2238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,264.74*5F
2025-06-29T04:52:47.2242739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,264.43*59
2025-06-29T04:52:48.2244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,263.99*54
2025-06-29T04:52:49.2246428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.67,263.60*57
2025-06-29T04:52:50.2244411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,263.48*59
2025-06-29T04:52:51.2243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,263.80*53
2025-06-29T04:52:52.2247179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,264.53*50
2025-06-29T04:52:53.2244763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.77,265.34*55
2025-06-29T04:52:54.2245898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.84,265.86*5F
2025-06-29T04:52:55.2244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,265.86*5D
2025-06-29T04:52:56.2238870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,265.39*50
2025-06-29T04:52:57.2242905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,264.84*5B
2025-06-29T04:52:58.2244092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,264.59*57
2025-06-29T04:52:59.2247607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,264.50*5B
2025-06-29T04:53:00.2243618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,264.39*58
2025-06-29T04:53:01.2244937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,264.18*54
2025-06-29T04:53:02.2242216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,263.92*56
2025-06-29T04:53:03.2243869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,263.78*5A
2025-06-29T04:53:04.2240070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,263.76*7B
2025-06-29T04:53:05.2242040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,263.94*73
2025-06-29T04:53:06.2238425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,264.37*79
2025-06-29T04:53:07.2247734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,264.83*58
2025-06-29T04:53:08.2247969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,265.18*52
2025-06-29T04:53:09.2238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,265.36*52
2025-06-29T04:53:10.2249057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,265.25*58
2025-06-29T04:53:11.2239738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,264.92*5B
2025-06-29T04:53:12.2246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,264.60*52
2025-06-29T04:53:13.2247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,264.37*5C
2025-06-29T04:53:14.2242991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,264.10*7C
2025-06-29T04:53:15.2247603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,263.81*73
2025-06-29T04:53:16.2241493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,263.62*56
2025-06-29T04:53:17.2238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,263.61*73
2025-06-29T04:53:18.2245014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,263.85*7D
2025-06-29T04:53:19.2247263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,264.24*79
2025-06-29T04:53:20.2243224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,264.74*78
2025-06-29T04:53:21.2247128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,265.17*55
2025-06-29T04:53:22.2240557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.30,265.37*7C
2025-06-29T04:53:23.2247352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,265.30*7A
2025-06-29T04:53:24.2242250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,264.95*51
2025-06-29T04:53:25.2242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,264.43*52
2025-06-29T04:53:26.2247989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,264.05*5B
2025-06-29T04:53:27.2240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,263.87*58
2025-06-29T04:53:28.2241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,263.77*51
2025-06-29T04:53:29.2241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,263.83*7E
2025-06-29T04:53:30.2238838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,264.05*7B
2025-06-29T04:53:31.2245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,264.36*56
2025-06-29T04:53:32.2240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,264.72*5D
2025-06-29T04:53:33.2240719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,264.93*5C
2025-06-29T04:53:34.2244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,264.97*73
2025-06-29T04:53:35.2246203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.04,264.89*71
2025-06-29T04:53:36.2243027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,264.66*7B
2025-06-29T04:53:37.2243849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,264.33*79
2025-06-29T04:53:38.2239420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,264.05*76
2025-06-29T04:53:39.2247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,263.87*79
2025-06-29T04:53:40.2243202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,263.80*7D
2025-06-29T04:53:41.2245082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,263.91*73
2025-06-29T04:53:42.2241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,264.14*5E
2025-06-29T04:53:43.2245799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,264.44*53
2025-06-29T04:53:44.2242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,264.75*7E
2025-06-29T04:53:45.2242767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,264.84*74
2025-06-29T04:53:46.2245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,264.63*7D
2025-06-29T04:53:47.2241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,264.30*77
2025-06-29T04:53:48.2248586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,264.13*5B
2025-06-29T04:53:49.2246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,264.09*7C
2025-06-29T04:53:50.2243094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,263.95*73
2025-06-29T04:53:51.2246105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,263.76*7E
2025-06-29T04:53:52.2240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,263.71*57
2025-06-29T04:53:53.2243670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,263.78*55
2025-06-29T04:53:54.2239234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,263.93*58
2025-06-29T04:53:55.2244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,264.15*52
2025-06-29T04:53:56.2241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,264.40*71
2025-06-29T04:53:57.2247264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,264.56*70
2025-06-29T04:53:58.2244478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,264.54*5B
2025-06-29T04:53:59.2246216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,264.27*5C
2025-06-29T04:54:00.2243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,264.02*53
2025-06-29T04:54:01.2244395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,263.90*55
2025-06-29T04:54:02.2240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,263.93*59
2025-06-29T04:54:03.2242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,264.10*54
2025-06-29T04:54:04.2239108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,264.39*54
2025-06-29T04:54:05.2239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,264.64*58
2025-06-29T04:54:06.2245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,264.54*5A
2025-06-29T04:54:07.2237474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,264.20*56
2025-06-29T04:54:08.2244661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,263.88*58
2025-06-29T04:54:09.2246555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,263.73*75
2025-06-29T04:54:10.2244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,263.85*78
2025-06-29T04:54:11.2243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,264.09*7D
2025-06-29T04:54:12.2244522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,264.17*71
2025-06-29T04:54:13.2238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,264.06*7E
2025-06-29T04:54:14.2244692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,263.96*57
2025-06-29T04:54:15.2240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,263.95*5C
2025-06-29T04:54:16.2242553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,263.99*50
2025-06-29T04:54:17.2241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,263.91*50
2025-06-29T04:54:18.2237869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,263.72*55
2025-06-29T04:54:19.2239545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,263.67*5A
2025-06-29T04:54:20.2247389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,263.87*7A
2025-06-29T04:54:21.2239468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,264.25*78
2025-06-29T04:54:22.2246331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,264.66*7F
2025-06-29T04:54:23.2245341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,264.77*70
2025-06-29T04:54:24.2245640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,264.50*73
2025-06-29T04:54:25.2237967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,264.11*55
2025-06-29T04:54:26.2244525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,263.85*59
2025-06-29T04:54:27.2246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,263.83*5B
2025-06-29T04:54:28.2242055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,264.05*7D
2025-06-29T04:54:29.2243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,264.37*7B
2025-06-29T04:54:30.2239912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,264.61*7B
2025-06-29T04:54:31.2306952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,264.72*56
2025-06-29T04:54:32.2245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,264.56*50
2025-06-29T04:54:33.2247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,264.13*79
2025-06-29T04:54:34.2243063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,263.71*79
2025-06-29T04:54:35.2248527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,263.51*76
2025-06-29T04:54:36.2245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,263.49*71
2025-06-29T04:54:37.2240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,263.61*7C
2025-06-29T04:54:38.2245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,263.91*70
2025-06-29T04:54:39.2243064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,264.46*55
2025-06-29T04:54:40.2238041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,265.00*71
2025-06-29T04:54:41.2240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,265.32*7A
2025-06-29T04:54:42.2240192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,265.42*78
2025-06-29T04:54:43.2241185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,265.30*76
2025-06-29T04:54:44.2241737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,264.83*50
2025-06-29T04:54:45.2245020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,264.15*56
2025-06-29T04:54:46.2246447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,263.60*55
2025-06-29T04:54:47.2246414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,263.49*50
2025-06-29T04:54:48.2241584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,263.85*5F
2025-06-29T04:54:49.2246342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,264.52*7E
2025-06-29T04:54:50.2246998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,265.10*77
2025-06-29T04:54:51.2238008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,265.32*7A
2025-06-29T04:54:52.2243699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,265.16*56
2025-06-29T04:54:53.2244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,264.77*52
2025-06-29T04:54:54.2239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,264.42*77
2025-06-29T04:54:55.2243132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,264.48*76
2025-06-29T04:54:56.2245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,265.07*71
2025-06-29T04:54:57.2241700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,265.76*57
2025-06-29T04:54:58.2247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,265.99*5B
2025-06-29T04:54:59.2245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,265.59*58
2025-06-29T04:55:00.2244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.51,264.71*54
2025-06-29T04:55:01.2243502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,263.62*54
2025-06-29T04:55:02.2246102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,262.76*51
2025-06-29T04:55:03.2239755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,262.60*7C
2025-06-29T04:55:04.2244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.37,263.20*7C
2025-06-29T04:55:05.2238654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.96,264.22*5F
2025-06-29T04:55:06.2247090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,265.28*5D
2025-06-29T04:55:07.2238366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,266.06*53
2025-06-29T04:55:08.2246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.76,266.39*59
2025-06-29T04:55:09.2237808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.32,266.31*58
2025-06-29T04:55:10.2244049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.27,265.92*5D
2025-06-29T04:55:11.2245825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,265.31*50
2025-06-29T04:55:12.2242908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,264.55*7F
2025-06-29T04:55:13.2242557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.58,263.86*7A
2025-06-29T04:55:14.2238366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.54,263.60*7C
2025-06-29T04:55:15.2241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,263.80*79
2025-06-29T04:55:16.2241101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,264.30*52
2025-06-29T04:55:17.2239905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,265.06*7A
2025-06-29T04:55:18.2239373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.63,265.96*7B
2025-06-29T04:55:19.2241411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,266.79*7E
2025-06-29T04:55:20.2242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,267.30*79
2025-06-29T04:55:21.2246689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,267.32*50
2025-06-29T04:55:22.2243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,266.86*50
2025-06-29T04:55:23.2242371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,266.03*79
2025-06-29T04:55:24.2239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,265.14*7A
2025-06-29T04:55:25.2240469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,264.47*5C
2025-06-29T04:55:26.2239721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,264.11*59
2025-06-29T04:55:27.2241024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,264.04*57
2025-06-29T04:55:28.2240454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.61,264.26*55
2025-06-29T04:55:29.2240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,264.74*55
2025-06-29T04:55:30.2238709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,265.31*55
2025-06-29T04:55:31.2243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,265.69*77
2025-06-29T04:55:32.2237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,265.90*7C
2025-06-29T04:55:33.2239769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,265.88*77
2025-06-29T04:55:34.2245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,265.55*70
2025-06-29T04:55:35.2247622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,264.96*7A
2025-06-29T04:55:36.2238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,264.28*75
2025-06-29T04:55:37.2241207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,263.85*5B
2025-06-29T04:55:38.2245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,263.74*52
2025-06-29T04:55:39.2244747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,263.82*5D
2025-06-29T04:55:40.2238152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.30,263.94*5C
2025-06-29T04:55:41.2241093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,263.96*55
2025-06-29T04:55:42.2247263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,263.85*5D
2025-06-29T04:55:43.2238728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,263.70*58
2025-06-29T04:55:44.2241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,263.67*71
2025-06-29T04:55:45.2240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,263.83*76
2025-06-29T04:55:46.2245498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,264.07*74
2025-06-29T04:55:47.2238067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,264.36*53
2025-06-29T04:55:48.2242037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,264.47*5D
2025-06-29T04:55:49.2244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,264.31*56
2025-06-29T04:55:50.2241414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,263.95*76
2025-06-29T04:55:51.2244327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,263.69*51
2025-06-29T04:55:52.2339661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,263.79*75
2025-06-29T04:55:53.2340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,264.13*7A
2025-06-29T04:55:54.2246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,264.44*53
2025-06-29T04:55:55.2247275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,264.44*56
2025-06-29T04:55:56.2245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,264.06*58
2025-06-29T04:55:57.2244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,263.47*52
2025-06-29T04:55:58.2237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,263.07*50
2025-06-29T04:55:59.2246131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,263.06*53
2025-06-29T04:56:00.2241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,263.43*72
2025-06-29T04:56:01.2244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,263.79*73
2025-06-29T04:56:02.2240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,263.92*5F
2025-06-29T04:56:03.2242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,263.86*5B
2025-06-29T04:56:04.2239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.48,263.80*7B
2025-06-29T04:56:05.2244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,263.85*7D
2025-06-29T04:56:06.2238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,263.84*75
2025-06-29T04:56:07.2265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,263.58*73
2025-06-29T04:56:08.2244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,263.16*7C
2025-06-29T04:56:09.2341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,262.85*7D
2025-06-29T04:56:10.2337605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,262.86*79
2025-06-29T04:56:11.2238074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,263.09*5D
2025-06-29T04:56:12.2239284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,263.34*59
2025-06-29T04:56:13.2247103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.63,263.51*59
2025-06-29T04:56:14.2238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.49,263.54*5F
2025-06-29T04:56:15.2240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,263.45*78
2025-06-29T04:56:16.2237803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,263.21*7A
2025-06-29T04:56:17.2242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,262.97*5F
2025-06-29T04:56:18.2337740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.63,262.82*58
2025-06-29T04:56:19.2337703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.65,262.89*79
2025-06-29T04:56:20.2336486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,263.09*7C
2025-06-29T04:56:21.2339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,263.27*58
2025-06-29T04:56:22.2247952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.79,263.52*5E
2025-06-29T04:56:23.2239951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.86,263.68*5B
2025-06-29T04:56:24.2238897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.86,263.53*5C
2025-06-29T04:56:25.2246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.97,263.10*57
2025-06-29T04:56:26.2242025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,262.48*7C
2025-06-29T04:56:27.2242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,261.81*70
2025-06-29T04:56:28.2339454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,261.26*5C
2025-06-29T04:56:29.2342138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,261.14*79
2025-06-29T04:56:30.2345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,261.59*77
2025-06-29T04:56:31.2248844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,262.37*79
2025-06-29T04:56:32.2242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,263.21*58
2025-06-29T04:56:33.2244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,263.84*53
2025-06-29T04:56:34.2245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,264.12*57
2025-06-29T04:56:35.2242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,263.93*7B
2025-06-29T04:56:36.2244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,263.37*74
2025-06-29T04:56:37.2238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,262.63*7F
2025-06-29T04:56:38.2243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,261.94*76
2025-06-29T04:56:39.2340293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,261.46*7B
2025-06-29T04:56:40.2339031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,261.32*78
2025-06-29T04:56:41.2341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,261.55*7D
2025-06-29T04:56:42.2345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,262.17*71
2025-06-29T04:56:43.2243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,262.97*70
2025-06-29T04:56:44.2347491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,263.67*51
2025-06-29T04:56:45.2344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,264.09*5F
2025-06-29T04:56:46.2340814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,264.07*5A
2025-06-29T04:56:47.2341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,263.69*54
2025-06-29T04:56:48.2340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,263.22*50
2025-06-29T04:56:49.2241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,262.70*7D
2025-06-29T04:56:50.2346965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,262.16*51
2025-06-29T04:56:51.2338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,261.74*54
2025-06-29T04:56:52.2345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,261.54*7B
2025-06-29T04:56:53.2346844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,261.67*79
2025-06-29T04:56:54.2243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,262.16*55
2025-06-29T04:56:55.2245154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,262.77*5A
2025-06-29T04:56:56.2339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,263.27*57
2025-06-29T04:56:57.2245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,263.41*51
2025-06-29T04:56:58.2339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,263.18*55
2025-06-29T04:56:59.2341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,262.70*57
2025-06-29T04:57:00.2342347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.10*54
2025-06-29T04:57:01.2341756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,261.52*74
2025-06-29T04:57:02.2340834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,261.11*7E
2025-06-29T04:57:03.2338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,261.13*7C
2025-06-29T04:57:04.2343234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,261.62*7E
2025-06-29T04:57:05.2345564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,262.49*7A
2025-06-29T04:57:06.2241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,263.39*78
2025-06-29T04:57:07.2241630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.05,263.88*7B
2025-06-29T04:57:08.2247818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.74,263.78*73
2025-06-29T04:57:09.2346498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,263.14*5D
2025-06-29T04:57:10.2340608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,262.28*55
2025-06-29T04:57:11.2343133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,261.68*57
2025-06-29T04:57:12.2337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,261.76*53
2025-06-29T04:57:13.2341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,262.33*78
2025-06-29T04:57:14.2345521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,262.81*7A
2025-06-29T04:57:15.2338515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,262.91*78
2025-06-29T04:57:16.2344313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,262.63*74
2025-06-29T04:57:17.2344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,262.16*55
2025-06-29T04:57:18.2340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,261.78*57
2025-06-29T04:57:19.2341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,261.81*71
2025-06-29T04:57:20.2347877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,262.26*7F
2025-06-29T04:57:21.2339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,262.84*78
2025-06-29T04:57:22.2345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,263.21*74
2025-06-29T04:57:23.2348331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,263.26*5F
2025-06-29T04:57:24.2343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,263.02*51
2025-06-29T04:57:25.2340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,262.51*57
2025-06-29T04:57:26.2253363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,261.83*53
2025-06-29T04:57:27.2344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,261.26*7F
2025-06-29T04:57:28.2347736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,261.13*74
2025-06-29T04:57:29.2345659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,261.35*73
2025-06-29T04:57:30.2343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,261.80*7F
2025-06-29T04:57:31.2341480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,262.35*5A
2025-06-29T04:57:32.2341879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,262.83*54
2025-06-29T04:57:33.2344930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,263.11*75
2025-06-29T04:57:34.2339359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,263.11*74
2025-06-29T04:57:35.2343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,262.92*77
2025-06-29T04:57:36.2339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,262.71*5F
2025-06-29T04:57:37.2340772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,262.47*7B
2025-06-29T04:57:38.2345069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,262.19*77
2025-06-29T04:57:39.2347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,261.99*56
2025-06-29T04:57:40.2343892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,261.96*58
2025-06-29T04:57:41.2344421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,261.92*53
2025-06-29T04:57:42.2343013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,261.72*55
2025-06-29T04:57:43.2341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,261.56*50
2025-06-29T04:57:44.2338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,261.62*79
2025-06-29T04:57:45.2346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,261.81*5B
2025-06-29T04:57:46.2339465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,261.97*77
2025-06-29T04:57:47.2345443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,262.09*74
2025-06-29T04:57:48.2340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,262.12*57
2025-06-29T04:57:49.2343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.20,261.99*58
2025-06-29T04:57:50.2339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.97,261.68*5C
2025-06-29T04:57:51.2345194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.48,261.29*50
2025-06-29T04:57:52.2340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,260.95*7D
2025-06-29T04:57:53.2340758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.33,260.75*71
2025-06-29T04:57:54.2346459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.08,260.74*52
2025-06-29T04:57:55.2340208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.68,260.87*5B
2025-06-29T04:57:56.2344123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.42,261.05*5E
2025-06-29T04:57:57.2342598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.28*71
2025-06-29T04:57:58.2342870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,261.44*5A
2025-06-29T04:57:59.2341128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.66,261.44*54
2025-06-29T04:58:00.2343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,3.93,261.25*51
2025-06-29T04:58:01.2340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.18,261.02*58
2025-06-29T04:58:02.2347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.10,261.05*55
2025-06-29T04:58:03.2355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,261.31*72
2025-06-29T04:58:04.2340530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.75,261.47*59
2025-06-29T04:58:05.2342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.96,261.39*5F
2025-06-29T04:58:06.2348607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.32,261.20*50
2025-06-29T04:58:07.2337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.79,260.95*56
2025-06-29T04:58:08.2343494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.54,260.63*54
2025-06-29T04:58:09.2345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,260.29*58
2025-06-29T04:58:10.2346482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.46,260.16*5D
2025-06-29T04:58:11.2347405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.84,260.53*55
2025-06-29T04:58:12.2343704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.21,261.46*57
2025-06-29T04:58:13.2346618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,262.54*53
2025-06-29T04:58:14.2342521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,263.22*5A
2025-06-29T04:58:15.2344232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,263.35*7D
2025-06-29T04:58:16.2345639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,262.91*77
2025-06-29T04:58:17.2344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,262.04*5A
2025-06-29T04:58:18.2340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,260.99*53
2025-06-29T04:58:19.2342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,260.06*55
2025-06-29T04:58:20.2338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,259.52*5E
2025-06-29T04:58:21.2340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,259.51*75
2025-06-29T04:58:22.2346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,260.00*7B
2025-06-29T04:58:23.2339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.98,260.94*70
2025-06-29T04:58:24.2340641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.18,262.07*70
2025-06-29T04:58:25.2342097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,263.17*59
2025-06-29T04:58:26.2339678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,263.85*5D
2025-06-29T04:58:27.2339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,263.92*7F
2025-06-29T04:58:28.2346483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.92,263.57*71
2025-06-29T04:58:29.2348041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.37,262.95*7C
2025-06-29T04:58:30.2340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,262.16*70
2025-06-29T04:58:31.2340388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,261.51*79
2025-06-29T04:58:32.2340224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,261.32*5B
2025-06-29T04:58:33.2347043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,261.62*7D
2025-06-29T04:58:34.2345691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.90,262.26*76
2025-06-29T04:58:35.2341672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.04,263.10*72
2025-06-29T04:58:36.2342747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,263.86*72
2025-06-29T04:58:37.2343602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,264.46*70
2025-06-29T04:58:38.2344596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,264.88*7D
2025-06-29T04:58:39.2342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,265.15*53
2025-06-29T04:58:40.2340758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,265.07*78
2025-06-29T04:58:41.2343204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.03,264.41*7F
2025-06-29T04:58:42.2343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.05,263.42*78
2025-06-29T04:58:43.2344958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,262.58*5B
2025-06-29T04:58:44.2340239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,262.12*50
2025-06-29T04:58:45.2343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,262.02*5C
2025-06-29T04:58:46.2338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,262.31*7C
2025-06-29T04:58:47.2341864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,262.87*7E
2025-06-29T04:58:48.2337632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,263.44*71
2025-06-29T04:58:49.2340616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,263.80*76
2025-06-29T04:58:50.2340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,263.93*74
2025-06-29T04:58:51.2341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,263.90*75
2025-06-29T04:58:52.2339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,263.69*74
2025-06-29T04:58:53.2341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,263.33*72
2025-06-29T04:58:54.2342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,262.97*71
2025-06-29T04:58:55.2344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,262.75*51
2025-06-29T04:58:56.2342008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,262.69*53
2025-06-29T04:58:57.2342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,262.65*51
2025-06-29T04:58:58.2339026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,262.55*57
2025-06-29T04:58:59.2345791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,262.45*57
2025-06-29T04:59:00.2342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,262.51*55
2025-06-29T04:59:01.2341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,262.84*72
2025-06-29T04:59:02.2347001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,263.17*52
2025-06-29T04:59:03.2344591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,263.22*53
2025-06-29T04:59:04.2338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,263.09*79
2025-06-29T04:59:05.2339504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,262.79*50
2025-06-29T04:59:06.2341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,262.55*53
2025-06-29T04:59:07.2346894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,262.45*5E
2025-06-29T04:59:08.2342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,262.35*5A
2025-06-29T04:59:09.2340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,262.19*58
2025-06-29T04:59:10.2349065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,261.92*54
2025-06-29T04:59:11.2342814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,261.73*50
2025-06-29T04:59:12.2342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,261.71*7D
2025-06-29T04:59:13.2346973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.31,261.86*5D
2025-06-29T04:59:14.2346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,262.18*55
2025-06-29T04:59:15.2348116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,262.58*7B
2025-06-29T04:59:16.2338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,262.90*75
2025-06-29T04:59:17.2341297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,262.83*59
2025-06-29T04:59:18.2346951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,262.37*53
2025-06-29T04:59:19.2338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.97,261.78*50
2025-06-29T04:59:20.2340502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.11,261.40*55
2025-06-29T04:59:21.2348068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,261.31*5A
2025-06-29T04:59:22.2345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,261.37*7C
2025-06-29T04:59:23.2348374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,261.53*59
2025-06-29T04:59:24.2341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,261.66*53
2025-06-29T04:59:25.2343415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,261.60*51
2025-06-29T04:59:26.2348902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,261.44*71
2025-06-29T04:59:27.2339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,261.36*7B
2025-06-29T04:59:28.2343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,261.40*58
2025-06-29T04:59:29.2344525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,261.50*52
2025-06-29T04:59:30.2342077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,261.56*56
2025-06-29T04:59:31.2340178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,261.36*5E
2025-06-29T04:59:32.2342192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,260.89*56
2025-06-29T04:59:33.2343714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,260.29*5C
2025-06-29T04:59:34.2339011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,259.66*5B
2025-06-29T04:59:35.2341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,259.14*5A
2025-06-29T04:59:36.2346662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,258.85*5E
2025-06-29T04:59:37.2340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,258.79*55
2025-06-29T04:59:38.2346556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,258.94*50
2025-06-29T04:59:39.2339038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,259.25*5A
2025-06-29T04:59:40.2344113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,259.47*5C
2025-06-29T04:59:41.2344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,259.43*52
2025-06-29T04:59:42.2339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,259.19*52
2025-06-29T04:59:43.2346949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,258.89*5F
2025-06-29T04:59:44.2341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.23,258.55*5C
2025-06-29T04:59:45.2302428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,258.06*58
2025-06-29T04:59:46.2339016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,257.48*57
2025-06-29T04:59:47.2339863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,257.03*7C
2025-06-29T04:59:48.2346118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,256.84*7F
2025-06-29T04:59:49.2346718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,256.77*70
2025-06-29T04:59:50.2343487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,256.80*75
2025-06-29T04:59:51.2341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,256.96*52
2025-06-29T04:59:52.2346141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,257.14*73
2025-06-29T04:59:53.2339125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.10,257.22*7C
2025-06-29T04:59:54.2347966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,257.18*73
2025-06-29T04:59:55.2339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,257.13*7F
2025-06-29T04:59:56.2343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,257.10*79
2025-06-29T04:59:57.2344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,256.92*51
2025-06-29T04:59:58.2342587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,256.48*5F
2025-06-29T04:59:59.2340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.22,255.88*5A
2025-06-29T05:00:00.2348245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,255.37*5F
2025-06-29T05:00:01.2342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,255.31*54
2025-06-29T05:00:02.2340405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,255.69*75
2025-06-29T05:00:03.2341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,256.13*5E
2025-06-29T05:00:04.2340564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,256.43*5E
2025-06-29T05:00:05.2340505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,256.37*5F
2025-06-29T05:00:06.2346772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,256.00*5E
2025-06-29T05:00:07.2348241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,255.71*7B
2025-06-29T05:00:08.2343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,255.74*79
2025-06-29T05:00:09.2344197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,255.93*78
2025-06-29T05:00:10.2340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,255.93*79
2025-06-29T05:00:11.2341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,255.67*53
2025-06-29T05:00:12.2338615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,255.34*5D
2025-06-29T05:00:13.2339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,255.05*5A
2025-06-29T05:00:14.2338072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,254.97*58
2025-06-29T05:00:15.2340920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,255.10*77
2025-06-29T05:00:16.2345639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,255.39*78
2025-06-29T05:00:17.2343837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,255.71*75
2025-06-29T05:00:18.2339215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,256.00*79
2025-06-29T05:00:19.2347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,255.93*78
2025-06-29T05:00:20.2344888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,255.51*55
2025-06-29T05:00:21.2344974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,255.15*7E
2025-06-29T05:00:22.2340009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,255.04*7D
2025-06-29T05:00:23.2339103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,254.91*7D
2025-06-29T05:00:24.2343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,254.69*75
2025-06-29T05:00:25.2345960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,254.44*54
2025-06-29T05:00:26.2342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,254.18*57
2025-06-29T05:00:27.2343735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,254.04*5F
2025-06-29T05:00:28.2342102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,253.97*7D
2025-06-29T05:00:29.2339254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,253.90*71
2025-06-29T05:00:30.2343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.65,253.91*54
2025-06-29T05:00:31.2338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.09,254.11*59
2025-06-29T05:00:32.2346164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,254.37*55
2025-06-29T05:00:33.2338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,254.27*5C
2025-06-29T05:00:34.2339489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,253.70*7F
2025-06-29T05:00:35.2343500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.35,252.91*74
2025-06-29T05:00:36.2343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.92,252.15*71
2025-06-29T05:00:37.2342862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,251.55*79
2025-06-29T05:00:38.2341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,251.13*78
2025-06-29T05:00:39.2342540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,251.02*7B
2025-06-29T05:00:40.2347231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,251.45*7C
2025-06-29T05:00:41.2339262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,252.32*7E
2025-06-29T05:00:42.2345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,253.24*7C
2025-06-29T05:00:43.2347080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,253.84*5A
2025-06-29T05:00:44.2342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,253.87*54
2025-06-29T05:00:45.2344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.00,253.38*5C
2025-06-29T05:00:46.2347289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,252.50*59
2025-06-29T05:00:47.2339619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,251.52*5F
2025-06-29T05:00:48.2345186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,250.83*59
2025-06-29T05:00:49.2347850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,250.51*77
2025-06-29T05:00:50.2346548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,250.75*7F
2025-06-29T05:00:51.2347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.67,251.49*75
2025-06-29T05:00:52.2339599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,252.33*74
2025-06-29T05:00:53.2343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,252.89*7D
2025-06-29T05:00:54.2345190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,253.10*52
2025-06-29T05:00:55.2347132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,253.15*70
2025-06-29T05:00:56.2343953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,253.13*79
2025-06-29T05:00:57.2345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,253.02*70
2025-06-29T05:00:58.2347724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,252.88*70
2025-06-29T05:00:59.2344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,252.71*59
2025-06-29T05:01:00.2342144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,252.43*5D
2025-06-29T05:01:01.2342773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,252.09*5C
2025-06-29T05:01:02.2343612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,251.84*57
2025-06-29T05:01:03.2346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,251.87*78
2025-06-29T05:01:04.2345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,252.08*77
2025-06-29T05:01:05.2343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,252.25*7D
2025-06-29T05:01:06.2338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,252.44*77
2025-06-29T05:01:07.2341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,252.77*71
2025-06-29T05:01:08.2345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,253.07*70
2025-06-29T05:01:09.2342936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,253.27*7C
2025-06-29T05:01:10.2347610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,253.31*57
2025-06-29T05:01:11.2339892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,253.04*76
2025-06-29T05:01:12.2347752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,252.55*7B
2025-06-29T05:01:13.2339316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,252.20*72
2025-06-29T05:01:14.2344590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,252.04*70
2025-06-29T05:01:15.2342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,252.08*7C
2025-06-29T05:01:16.2338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,252.17*56
2025-06-29T05:01:17.2337780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,252.17*57
2025-06-29T05:01:18.2347064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,252.06*5D
2025-06-29T05:01:19.2344437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.95,252.04*5D
2025-06-29T05:01:20.2345301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,252.20*7F
2025-06-29T05:01:21.2347575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,252.38*76
2025-06-29T05:01:22.2340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,252.43*5A
2025-06-29T05:01:23.2346026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,252.24*5D
2025-06-29T05:01:24.2342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,251.89*77
2025-06-29T05:01:25.2342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,251.64*72
2025-06-29T05:01:26.2338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,251.66*5A
2025-06-29T05:01:27.2340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,251.74*51
2025-06-29T05:01:28.2344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,251.84*57
2025-06-29T05:01:29.2347199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,252.00*59
2025-06-29T05:01:30.2338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.39,251.99*59
2025-06-29T05:01:31.2339689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.37,251.65*52
2025-06-29T05:01:32.2345844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,251.07*5B
2025-06-29T05:01:33.2345704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,250.63*52
2025-06-29T05:01:34.2343687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,250.59*5C
2025-06-29T05:01:35.2337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.00,250.87*59
2025-06-29T05:01:36.2345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.85,251.30*57
2025-06-29T05:01:37.2341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,251.82*79
2025-06-29T05:01:38.2340520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,252.16*73
2025-06-29T05:01:39.2340837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,252.18*58
2025-06-29T05:01:40.2346582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.84,252.05*55
2025-06-29T05:01:41.2339053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,251.74*54
2025-06-29T05:01:42.2344637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,251.44*50
2025-06-29T05:01:43.2342227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,251.33*75
2025-06-29T05:01:44.2343687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,251.38*7C
2025-06-29T05:01:45.2344642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,251.57*7B
2025-06-29T05:01:46.2341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,251.84*7B
2025-06-29T05:01:47.2343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,252.06*5E
2025-06-29T05:01:48.2339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,252.25*7F
2025-06-29T05:01:49.2343804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,252.30*74
2025-06-29T05:01:50.2344473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,252.31*7C
2025-06-29T05:01:51.2346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.90,252.43*77
2025-06-29T05:01:52.2341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,252.58*7E
2025-06-29T05:01:53.2375610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,252.59*73
2025-06-29T05:01:54.2351642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,252.39*51
2025-06-29T05:01:55.2344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.35,251.96*5C
2025-06-29T05:01:56.2346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.46,251.48*5A
2025-06-29T05:01:57.2346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.90,251.22*50
2025-06-29T05:01:58.2344396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,251.33*7D
2025-06-29T05:01:59.2342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,251.76*55
2025-06-29T05:02:00.2348302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,252.36*51
2025-06-29T05:02:01.2345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,252.78*51
2025-06-29T05:02:02.2341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,252.93*7D
2025-06-29T05:02:03.2338690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.89,252.85*75
2025-06-29T05:02:04.2339690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,252.49*7E
2025-06-29T05:02:05.2340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,251.97*59
2025-06-29T05:02:06.2346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,251.71*50
2025-06-29T05:02:07.2340440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,251.78*5A
2025-06-29T05:02:08.2346467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,251.90*79
2025-06-29T05:02:09.2339357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,251.85*75
2025-06-29T05:02:10.2345608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,251.63*79
2025-06-29T05:02:11.2346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,251.43*7B
2025-06-29T05:02:12.2343009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,251.38*54
2025-06-29T05:02:13.2340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,251.37*59
2025-06-29T05:02:14.2341241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,251.48*5B
2025-06-29T05:02:15.2343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,251.90*70
2025-06-29T05:02:16.2338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,252.44*78
2025-06-29T05:02:17.2340151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,252.82*70
2025-06-29T05:02:18.2344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,253.02*5A
2025-06-29T05:02:19.2346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,252.88*5C
2025-06-29T05:02:20.2343447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,252.31*5B
2025-06-29T05:02:21.2344108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,251.48*5C
2025-06-29T05:02:22.2338754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,250.80*5C
2025-06-29T05:02:23.2340133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,250.54*76
2025-06-29T05:02:24.2347823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,250.81*7B
2025-06-29T05:02:25.2346746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,251.23*7C
2025-06-29T05:02:26.2344569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,251.60*5F
2025-06-29T05:02:27.2343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,251.87*5D
2025-06-29T05:02:28.2339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,252.16*7E
2025-06-29T05:02:29.2341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,252.61*72
2025-06-29T05:02:30.2339290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,252.88*57
2025-06-29T05:02:31.2340694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,252.61*77
2025-06-29T05:02:32.2339231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,252.06*58
2025-06-29T05:02:33.2346038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,251.45*5C
2025-06-29T05:02:34.2341753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,250.94*5C
2025-06-29T05:02:35.2345436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,250.70*78
2025-06-29T05:02:36.2341844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,250.83*73
2025-06-29T05:02:37.2345202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,251.18*77
2025-06-29T05:02:38.2339050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,251.54*71
2025-06-29T05:02:39.2340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,251.81*74
2025-06-29T05:02:40.2346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,252.07*5D
2025-06-29T05:02:41.2346943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,252.34*58
2025-06-29T05:02:42.2342424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,252.42*7F
2025-06-29T05:02:43.2343068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,252.30*79
2025-06-29T05:02:44.2340816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,252.08*76
2025-06-29T05:02:45.2343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,251.98*72
2025-06-29T05:02:46.2343981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,251.97*7B
2025-06-29T05:02:47.2344815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,251.71*73
2025-06-29T05:02:48.2343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,251.26*50
2025-06-29T05:02:49.2340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,250.96*50
2025-06-29T05:02:50.2346294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,251.04*5E
2025-06-29T05:02:51.2345366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,251.38*53
2025-06-29T05:02:52.2344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,251.67*56
2025-06-29T05:02:53.2339577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,251.75*5A
2025-06-29T05:02:54.2344858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,251.89*5C
2025-06-29T05:02:55.2345287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,252.26*79
2025-06-29T05:02:56.2347131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,252.59*5A
2025-06-29T05:02:57.2337843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,252.64*5A
2025-06-29T05:02:58.2344169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,252.35*78
2025-06-29T05:02:59.2341023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,251.88*7C
2025-06-29T05:03:00.2341490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,251.42*58
2025-06-29T05:03:01.2340641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,251.06*54
2025-06-29T05:03:02.2344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,250.91*5C
2025-06-29T05:03:03.2338620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,251.09*56
2025-06-29T05:03:04.2344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,251.56*77
2025-06-29T05:03:05.2341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,251.99*7A
2025-06-29T05:03:06.2346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,252.22*74
2025-06-29T05:03:07.2338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,252.37*7A
2025-06-29T05:03:08.2344159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,252.46*5B
2025-06-29T05:03:09.2345876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,252.53*73
2025-06-29T05:03:10.2346138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,252.57*7B
2025-06-29T05:03:11.2344358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,252.38*77
2025-06-29T05:03:12.2339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,251.96*78
2025-06-29T05:03:13.2339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,251.45*5E
2025-06-29T05:03:14.2346124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,251.05*54
2025-06-29T05:03:15.2341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,250.83*7C
2025-06-29T05:03:16.2342201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,250.82*57
2025-06-29T05:03:17.2339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,251.15*79
2025-06-29T05:03:18.2338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.20,251.72*79
2025-06-29T05:03:19.2346957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.61,252.28*70
2025-06-29T05:03:20.2343946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.21,252.61*73
2025-06-29T05:03:21.2344413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,252.62*75
2025-06-29T05:03:22.2340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,252.30*51
2025-06-29T05:03:23.2344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,251.96*78
2025-06-29T05:03:24.2339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.68,251.78*73
2025-06-29T05:03:25.2344865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.14,251.69*76
2025-06-29T05:03:26.2339921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.50,251.54*73
2025-06-29T05:03:27.2340933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,251.25*71
2025-06-29T05:03:28.2339401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,250.94*5C
2025-06-29T05:03:29.2344986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,250.65*58
2025-06-29T05:03:30.2348184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,250.48*5D
2025-06-29T05:03:31.2338997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,250.54*7F
2025-06-29T05:03:32.2344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,250.87*7D
2025-06-29T05:03:33.2346916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.53,251.42*7C
2025-06-29T05:03:34.2341701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,252.07*7A
2025-06-29T05:03:35.2345051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,252.57*5F
2025-06-29T05:03:36.2341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,252.64*5E
2025-06-29T05:03:37.2342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.04,252.21*5B
2025-06-29T05:03:38.2339995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.94,251.40*72
2025-06-29T05:03:39.2346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.73,250.35*76
2025-06-29T05:03:40.2339832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.34,249.37*7F
2025-06-29T05:03:41.2341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,248.92*78
2025-06-29T05:03:42.2339420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,249.04*5D
2025-06-29T05:03:43.2342383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.23,249.52*7F
2025-06-29T05:03:44.2339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.39,250.15*75
2025-06-29T05:03:45.2342708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.07,250.76*7A
2025-06-29T05:03:46.2341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,251.44*56
2025-06-29T05:03:47.2342809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,252.11*53
2025-06-29T05:03:48.2339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.84,252.34*5C
2025-06-29T05:03:49.2339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.07,252.22*56
2025-06-29T05:03:50.2346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,251.83*5F
2025-06-29T05:03:51.2343574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,251.34*51
2025-06-29T05:03:52.2345278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,250.80*7E
2025-06-29T05:03:53.2343943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,250.32*7C
2025-06-29T05:03:54.2343348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.63,250.21*72
2025-06-29T05:03:55.2345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,250.57*77
2025-06-29T05:03:56.2342020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,251.23*71
2025-06-29T05:03:57.2341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,252.05*52
2025-06-29T05:03:58.2340784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,252.80*7F
2025-06-29T05:03:59.2344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,253.13*77
2025-06-29T05:04:00.2346275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,252.90*5C
2025-06-29T05:04:01.2346885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,252.45*59
2025-06-29T05:04:02.2343045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,252.03*72
2025-06-29T05:04:03.2345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,251.73*7C
2025-06-29T05:04:04.2339871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,251.67*7E
2025-06-29T05:04:05.2341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,251.82*70
2025-06-29T05:04:06.2348178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,251.99*71
2025-06-29T05:04:07.2340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,251.94*54
2025-06-29T05:04:08.2343609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,251.78*53
2025-06-29T05:04:09.2346485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.32,251.67*57
2025-06-29T05:04:10.2342668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,251.66*53
2025-06-29T05:04:11.2340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,251.77*78
2025-06-29T05:04:12.2348090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,252.11*59
2025-06-29T05:04:13.2347580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.02,252.57*5C
2025-06-29T05:04:14.2345530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,252.81*5A
2025-06-29T05:04:15.2346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,252.67*7C
2025-06-29T05:04:16.2343911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,252.25*57
2025-06-29T05:04:17.2339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.13,251.91*5E
2025-06-29T05:04:18.2338849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.59,251.70*5B
2025-06-29T05:04:19.2340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.88,251.54*51
2025-06-29T05:04:20.2345395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,251.41*51
2025-06-29T05:04:21.2437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,251.35*71
2025-06-29T05:04:22.2344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,251.44*54
2025-06-29T05:04:23.2343431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,251.55*50
2025-06-29T05:04:24.2347634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,251.69*5F
2025-06-29T05:04:25.2340017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,252.12*73
2025-06-29T05:04:26.2343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,252.76*79
2025-06-29T05:04:27.2345311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,253.15*7E
2025-06-29T05:04:28.2341048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,253.01*5C
2025-06-29T05:04:29.2341565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,252.43*5C
2025-06-29T05:04:30.2345186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,251.69*5A
2025-06-29T05:04:31.2346967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,251.15*51
2025-06-29T05:04:32.2341069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,250.89*53
2025-06-29T05:04:33.2345674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,250.80*5E
2025-06-29T05:04:34.2342158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,250.92*58
2025-06-29T05:04:35.2343093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,251.36*55
2025-06-29T05:04:36.2346500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,251.92*5C
2025-06-29T05:04:37.2345718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,252.34*58
2025-06-29T05:04:38.2438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,252.42*51
2025-06-29T05:04:39.2346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,252.28*71
2025-06-29T05:04:40.2438111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,252.15*7E
2025-06-29T05:04:41.2437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,252.02*56
2025-06-29T05:04:42.2344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,251.71*57
2025-06-29T05:04:43.2338026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,251.27*5B
2025-06-29T05:04:44.2343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,251.05*57
2025-06-29T05:04:45.2340300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,251.13*51
2025-06-29T05:04:46.2341242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,251.44*5D
2025-06-29T05:04:47.2345888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,251.79*5B
2025-06-29T05:04:48.2438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,252.01*51
2025-06-29T05:04:49.2344026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,252.15*50
2025-06-29T05:04:50.2440279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,252.20*57
2025-06-29T05:04:51.2345699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,252.25*52
2025-06-29T05:04:52.2391701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,252.29*5D
2025-06-29T05:04:53.2342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,252.23*50
2025-06-29T05:04:54.2338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,252.13*58
2025-06-29T05:04:55.2343618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,251.98*51
2025-06-29T05:04:56.2340676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,251.68*50
2025-06-29T05:04:57.2339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,251.34*54
2025-06-29T05:04:58.2438524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,251.08*57
2025-06-29T05:04:59.2440333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,250.99*57
2025-06-29T05:05:00.2447131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,251.31*74
2025-06-29T05:05:01.2438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,251.99*73
2025-06-29T05:05:02.2345238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,252.56*54
2025-06-29T05:05:03.2346314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,252.75*5D
2025-06-29T05:05:04.2345516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,252.52*5E
2025-06-29T05:05:05.2340631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,251.89*5A
2025-06-29T05:05:06.2346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,251.13*58
2025-06-29T05:05:07.2446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,250.59*53
2025-06-29T05:05:08.2344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,250.49*5A
2025-06-29T05:05:09.2348362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,250.65*7A
2025-06-29T05:05:10.2445216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,250.98*7D
2025-06-29T05:05:11.2439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,251.37*73
2025-06-29T05:05:12.2346648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,251.73*56
2025-06-29T05:05:13.2448244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,251.91*7D
2025-06-29T05:05:14.2344267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,251.91*79
2025-06-29T05:05:15.2346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,251.69*77
2025-06-29T05:05:16.2342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,251.35*57
2025-06-29T05:05:17.2344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,251.08*5E
2025-06-29T05:05:18.2440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,250.91*52
2025-06-29T05:05:19.2441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,250.79*5C
2025-06-29T05:05:20.2439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,250.89*52
2025-06-29T05:05:21.2439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,251.22*5F
2025-06-29T05:05:22.2446052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,251.41*5C
2025-06-29T05:05:23.2440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,251.39*7E
2025-06-29T05:05:24.2446087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,251.40*5B
2025-06-29T05:05:25.2347974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,251.30*53
2025-06-29T05:05:26.2439441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,251.10*54
2025-06-29T05:05:27.2439146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,251.01*50
2025-06-29T05:05:28.2344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,251.04*50
2025-06-29T05:05:29.2445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,251.06*52
2025-06-29T05:05:30.2442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,250.99*51
2025-06-29T05:05:31.2438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,250.91*76
2025-06-29T05:05:32.2444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,250.85*5B
2025-06-29T05:05:33.2438105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,250.78*72
2025-06-29T05:05:34.2345585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,250.82*70
2025-06-29T05:05:35.2438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,251.12*79
2025-06-29T05:05:36.2445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,251.55*50
2025-06-29T05:05:37.2444530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,251.83*59
2025-06-29T05:05:38.2444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,251.77*50
2025-06-29T05:05:39.2440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,251.44*51
2025-06-29T05:05:40.2439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,251.09*51
2025-06-29T05:05:41.2441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,250.82*5E
2025-06-29T05:05:42.2347951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,250.82*5A
2025-06-29T05:05:43.2439910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,251.03*78
2025-06-29T05:05:44.2343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,251.30*70
2025-06-29T05:05:45.2489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,251.52*74
2025-06-29T05:05:46.2446852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,251.72*5C
2025-06-29T05:05:47.2440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,251.73*5B
2025-06-29T05:05:48.2446967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,251.57*76
2025-06-29T05:05:49.2445196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,251.40*5F
2025-06-29T05:05:50.2444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,251.33*55
2025-06-29T05:05:51.2438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.07,251.34*52
2025-06-29T05:05:52.2448378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.45,251.36*53
2025-06-29T05:05:53.2446677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,251.49*59
2025-06-29T05:05:54.2442435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,251.81*55
2025-06-29T05:05:55.2441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,252.18*78
2025-06-29T05:05:56.2439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,252.42*7F
2025-06-29T05:05:57.2442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,252.46*53
2025-06-29T05:05:58.2438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,252.26*5F
2025-06-29T05:05:59.2440216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,251.72*75
2025-06-29T05:06:00.2437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,251.14*7A
2025-06-29T05:06:01.2440937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,250.90*58
2025-06-29T05:06:02.2446984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,251.07*7E
2025-06-29T05:06:03.2444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,251.44*50
2025-06-29T05:06:04.2439736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,251.80*5A
2025-06-29T05:06:05.2445952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,252.10*56
2025-06-29T05:06:06.2445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,252.36*5A
2025-06-29T05:06:07.2447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,252.56*7D
2025-06-29T05:06:08.2442053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,252.72*7B
2025-06-29T05:06:09.2440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,252.69*7A
2025-06-29T05:06:10.2447326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,252.28*70
2025-06-29T05:06:11.2446714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,251.79*7F
2025-06-29T05:06:12.2441137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,251.47*77
2025-06-29T05:06:13.2442732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,251.22*51
2025-06-29T05:06:14.2438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,251.11*76
2025-06-29T05:06:15.2441663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,251.43*79
2025-06-29T05:06:16.2439706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,252.18*71
2025-06-29T05:06:17.2444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,253.07*7F
2025-06-29T05:06:18.2436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,253.80*5B
2025-06-29T05:06:19.2440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,254.01*59
2025-06-29T05:06:20.2445819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.88,253.57*55
2025-06-29T05:06:21.2441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.38,252.78*58
2025-06-29T05:06:22.2455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,252.06*73
2025-06-29T05:06:23.2448096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,251.55*77
2025-06-29T05:06:24.2443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,251.40*50
2025-06-29T05:06:25.2446471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,251.68*7D
2025-06-29T05:06:26.2442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,252.33*7C
2025-06-29T05:06:27.2443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,253.09*7E
2025-06-29T05:06:28.2444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,253.53*73
2025-06-29T05:06:29.2444074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,253.44*7B
2025-06-29T05:06:30.2443749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,253.02*5B
2025-06-29T05:06:31.2445936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,252.58*5C
2025-06-29T05:06:32.2441961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,252.25*50
2025-06-29T05:06:33.2441500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,252.17*7A
2025-06-29T05:06:34.2443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,252.19*59
2025-06-29T05:06:35.2442819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,252.09*5D
2025-06-29T05:06:36.2441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.30,252.01*56
2025-06-29T05:06:37.2438786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,252.05*52
2025-06-29T05:06:38.2447723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,252.19*5E
2025-06-29T05:06:39.2444693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,252.37*7D
2025-06-29T05:06:40.2439717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,252.31*72
2025-06-29T05:06:41.2440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,251.95*7A
2025-06-29T05:06:42.2445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,251.61*7C
2025-06-29T05:06:43.2441111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,251.47*5D
2025-06-29T05:06:44.2446206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,251.61*58
2025-06-29T05:06:45.2446411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,251.97*70
2025-06-29T05:06:46.2443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,252.35*52
2025-06-29T05:06:47.2442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,252.54*5A
2025-06-29T05:06:48.2440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.49,252.45*5B
2025-06-29T05:06:49.2443660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.67,252.09*52
2025-06-29T05:06:50.2445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.22,251.56*55
2025-06-29T05:06:51.2444343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,251.09*56
2025-06-29T05:06:52.2442457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,250.83*71
2025-06-29T05:06:53.2442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,250.87*50
2025-06-29T05:06:54.2452943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.66,251.21*55
2025-06-29T05:06:55.2444874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,251.55*53
2025-06-29T05:06:56.2441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,251.74*7F
2025-06-29T05:06:57.2444623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,252.00*73
2025-06-29T05:06:58.2440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,252.48*7A
2025-06-29T05:06:59.2443847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,252.88*59
2025-06-29T05:07:00.2443245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,252.97*5F
2025-06-29T05:07:01.2445165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.34,252.65*5D
2025-06-29T05:07:02.2437999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.64,251.95*5B
2025-06-29T05:07:03.2438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,251.05*51
2025-06-29T05:07:04.2439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,250.30*5A
2025-06-29T05:07:05.2443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,250.02*7C
2025-06-29T05:07:06.2445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.97,250.28*58
2025-06-29T05:07:07.2442940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.50,250.95*50
2025-06-29T05:07:08.2438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.46,251.95*59
2025-06-29T05:07:09.2447730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,253.01*5E
2025-06-29T05:07:10.2442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,253.76*7D
2025-06-29T05:07:11.2438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,254.23*53
2025-06-29T05:07:12.2437631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,254.27*5C
2025-06-29T05:07:13.2444711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.40,253.75*58
2025-06-29T05:07:14.2442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.76,252.86*50
2025-06-29T05:07:15.2439909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.83,252.04*5F
2025-06-29T05:07:16.2445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,251.60*7C
2025-06-29T05:07:17.2445989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,251.58*58
2025-06-29T05:07:18.2445581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,251.95*57
2025-06-29T05:07:19.2447374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,252.48*53
2025-06-29T05:07:20.2444346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,253.01*79
2025-06-29T05:07:21.2439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,253.65*7E
2025-06-29T05:07:22.2448081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,254.46*72
2025-06-29T05:07:23.2439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,255.22*71
2025-06-29T05:07:24.2447714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,255.23*57
2025-06-29T05:07:25.2439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,254.36*54
2025-06-29T05:07:26.2445243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.83,253.12*51
2025-06-29T05:07:27.2445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,252.03*50
2025-06-29T05:07:28.2441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,251.41*56
2025-06-29T05:07:29.2438360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,251.51*73
2025-06-29T05:07:30.2444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,252.14*52
2025-06-29T05:07:31.2438773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,252.78*5D
2025-06-29T05:07:32.2448137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,253.22*59
2025-06-29T05:07:33.2447566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,253.42*54
2025-06-29T05:07:34.2445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,253.29*5B
2025-06-29T05:07:35.2440589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,252.99*5A
2025-06-29T05:07:36.2438696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,252.66*5B
2025-06-29T05:07:37.2443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,252.33*73
2025-06-29T05:07:38.2441943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,252.27*7B
2025-06-29T05:07:39.2440630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,252.41*7E
2025-06-29T05:07:40.2444175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,252.52*58
2025-06-29T05:07:41.2447069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,252.33*55
2025-06-29T05:07:42.2446878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,251.95*54
2025-06-29T05:07:43.2442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,251.62*5E
2025-06-29T05:07:44.2440118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,251.41*56
2025-06-29T05:07:45.2447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,251.54*51
2025-06-29T05:07:46.2442741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,251.96*7E
2025-06-29T05:07:47.2447298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,252.40*7A
2025-06-29T05:07:48.2444886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,252.59*7A
2025-06-29T05:07:49.2438565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,252.40*58
2025-06-29T05:07:50.2441196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,252.13*76
2025-06-29T05:07:51.2443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.20,251.84*78
2025-06-29T05:07:52.2439479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,251.52*79
2025-06-29T05:07:53.2443471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,251.29*5D
2025-06-29T05:07:54.2438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,251.10*52
2025-06-29T05:07:55.2442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,250.96*5C
2025-06-29T05:07:56.2439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,251.08*5B
2025-06-29T05:07:57.2441464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,251.42*5D
2025-06-29T05:07:58.2446472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,251.64*7F
2025-06-29T05:07:59.2497890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,251.54*5D
2025-06-29T05:08:00.2446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,251.27*56
2025-06-29T05:08:01.2437631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,251.09*51
2025-06-29T05:08:02.2439734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,251.05*57
2025-06-29T05:08:03.2448865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,251.02*7A
2025-06-29T05:08:04.2446132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,250.97*77
2025-06-29T05:08:05.2439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,250.97*59
2025-06-29T05:08:06.2442190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,251.08*75
2025-06-29T05:08:07.2447021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,251.19*73
2025-06-29T05:08:08.2441936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,251.39*54
2025-06-29T05:08:09.2440518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,251.51*7B
2025-06-29T05:08:10.2447191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,251.35*52
2025-06-29T05:08:11.2447458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,251.13*5C
2025-06-29T05:08:12.2440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,251.05*58
2025-06-29T05:08:13.2440275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,251.17*56
2025-06-29T05:08:14.2439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,251.41*58
2025-06-29T05:08:15.2439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,251.56*50
2025-06-29T05:08:16.2446624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,251.65*58
2025-06-29T05:08:17.2444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,251.65*5B
2025-06-29T05:08:18.2440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,251.57*51
2025-06-29T05:08:19.2442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,251.52*50
2025-06-29T05:08:20.2442951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,251.49*5A
2025-06-29T05:08:21.2444877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,251.51*52
2025-06-29T05:08:22.2442558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,251.56*57
2025-06-29T05:08:23.2442775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,251.63*5E
2025-06-29T05:08:24.2439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,251.73*51
2025-06-29T05:08:25.2440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,251.75*5A
2025-06-29T05:08:26.2447613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,251.72*7B
2025-06-29T05:08:27.2445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,251.68*70
2025-06-29T05:08:28.2443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,251.80*72
2025-06-29T05:08:29.2442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,251.92*5D
2025-06-29T05:08:30.2438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,251.93*5A
2025-06-29T05:08:31.2444821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,251.87*58
2025-06-29T05:08:32.2441200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,251.81*5F
2025-06-29T05:08:33.2444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,251.78*5D
2025-06-29T05:08:34.2439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,251.79*74
2025-06-29T05:08:35.2438775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,251.98*7C
2025-06-29T05:08:36.2440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,252.25*73
2025-06-29T05:08:37.2441487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,252.41*5E
2025-06-29T05:08:38.2442381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,252.29*5A
2025-06-29T05:08:39.2442947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,252.02*51
2025-06-29T05:08:40.2442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,251.81*5A
2025-06-29T05:08:41.2445799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,251.77*7A
2025-06-29T05:08:42.2438369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,251.76*75
2025-06-29T05:08:43.2439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,251.87*79
2025-06-29T05:08:44.2445910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,252.16*79
2025-06-29T05:08:45.2447519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,252.48*5D
2025-06-29T05:08:46.2446782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,252.52*5D
2025-06-29T05:08:47.2447519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,252.24*57
2025-06-29T05:08:48.2446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.87,252.11*54
2025-06-29T05:08:49.2440627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,252.31*7F
2025-06-29T05:08:50.2442060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,252.47*77
2025-06-29T05:08:51.2440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,252.41*73
2025-06-29T05:08:52.2439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,252.28*73
2025-06-29T05:08:53.2439639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,252.27*7D
2025-06-29T05:08:54.2443509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,252.37*72
2025-06-29T05:08:55.2445889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,252.31*7F
2025-06-29T05:08:56.2441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,252.12*59
2025-06-29T05:08:57.2439949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,252.05*5F
2025-06-29T05:08:58.2438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,252.11*56
2025-06-29T05:08:59.2446198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,252.28*59
2025-06-29T05:09:00.2441369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,252.46*7E
2025-06-29T05:09:01.2446097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,252.56*7A
2025-06-29T05:09:02.2441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,252.54*54
2025-06-29T05:09:03.2445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,252.47*79
2025-06-29T05:09:04.2441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,252.47*7C
2025-06-29T05:09:05.2438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,252.55*73
2025-06-29T05:09:06.2442874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,252.68*77
2025-06-29T05:09:07.2443325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,252.68*5E
2025-06-29T05:09:08.2440419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,252.36*52
2025-06-29T05:09:09.2442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,251.74*56
2025-06-29T05:09:10.2447853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.73,251.28*71
2025-06-29T05:09:11.2441358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.58,251.23*76
2025-06-29T05:09:12.2447521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,251.49*7D
2025-06-29T05:09:13.2441212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,251.88*55
2025-06-29T05:09:14.2444301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,252.22*7B
2025-06-29T05:09:15.2440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.32,252.41*7E
2025-06-29T05:09:16.2441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.61,252.41*7A
2025-06-29T05:09:17.2442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,252.19*5A
2025-06-29T05:09:18.2439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,251.86*5E
2025-06-29T05:09:19.2442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,251.67*5F
2025-06-29T05:09:20.2438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,251.61*7A
2025-06-29T05:09:21.2439778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,251.64*71
2025-06-29T05:09:22.2445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,251.91*77
2025-06-29T05:09:23.2448160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,252.24*71
2025-06-29T05:09:24.2446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,252.39*74
2025-06-29T05:09:25.2448161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,252.43*58
2025-06-29T05:09:26.2439216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,252.43*54
2025-06-29T05:09:27.2440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,252.33*70
2025-06-29T05:09:28.2442563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,252.29*75
2025-06-29T05:09:29.2445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,252.41*7E
2025-06-29T05:09:30.2447246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,252.63*79
2025-06-29T05:09:31.2439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,252.85*5F
2025-06-29T05:09:32.2443640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,252.93*76
2025-06-29T05:09:33.2444402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,252.88*5C
2025-06-29T05:09:34.2440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,252.79*59
2025-06-29T05:09:35.2446649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,252.59*58
2025-06-29T05:09:36.2442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,252.47*5B
2025-06-29T05:09:37.2447979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,252.53*59
2025-06-29T05:09:38.2443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,252.59*74
2025-06-29T05:09:39.2443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,252.55*7A
2025-06-29T05:09:40.2439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,252.39*7B
2025-06-29T05:09:41.2440916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,252.26*5D
2025-06-29T05:09:42.2441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,252.22*51
2025-06-29T05:09:43.2445909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,252.28*74
2025-06-29T05:09:44.2442426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,252.48*7C
2025-06-29T05:09:45.2446172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,252.55*5C
2025-06-29T05:09:46.2442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,252.40*54
2025-06-29T05:09:47.2440323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,252.25*51
2025-06-29T05:09:48.2438266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,252.27*59
2025-06-29T05:09:49.2441327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,252.50*5E
2025-06-29T05:09:50.2447914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,252.72*5D
2025-06-29T05:09:51.2439286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,252.82*51
2025-06-29T05:09:52.2444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,252.78*51
2025-06-29T05:09:53.2447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,252.56*55
2025-06-29T05:09:54.2439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,252.26*7B
2025-06-29T05:09:55.2439768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,252.02*79
2025-06-29T05:09:56.2442805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,251.81*79
2025-06-29T05:09:57.2438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,251.67*78
2025-06-29T05:09:58.2446508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,251.79*77
2025-06-29T05:09:59.2447293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,252.13*71
2025-06-29T05:10:00.2443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,252.43*7D
2025-06-29T05:10:01.2445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,252.62*51
2025-06-29T05:10:02.2442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,252.67*56
2025-06-29T05:10:03.2442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,252.66*5A
2025-06-29T05:10:04.2438268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,252.72*5A
2025-06-29T05:10:05.2438322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,252.62*53
2025-06-29T05:10:06.2446893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,252.31*5F
2025-06-29T05:10:07.2442112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,252.01*55
2025-06-29T05:10:08.2441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,251.93*76
2025-06-29T05:10:09.2439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,252.10*7F
2025-06-29T05:10:10.2446089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,252.53*50
2025-06-29T05:10:11.2441379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,252.86*58
2025-06-29T05:10:12.2443880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,252.76*71
2025-06-29T05:10:13.2442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,252.35*53
2025-06-29T05:10:14.2443980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,252.09*59
2025-06-29T05:10:15.2445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,252.19*5B
2025-06-29T05:10:16.2441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,252.51*53
2025-06-29T05:10:17.2439881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,252.73*7B
2025-06-29T05:10:18.2446334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,252.78*71
2025-06-29T05:10:19.2446390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,252.70*7D
2025-06-29T05:10:20.2443702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,252.51*51
2025-06-29T05:10:21.2445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,252.18*5C
2025-06-29T05:10:22.2437430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.83,251.82*7E
2025-06-29T05:10:23.2437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,251.65*75
2025-06-29T05:10:24.2440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,251.64*7B
2025-06-29T05:10:25.2442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,251.61*51
2025-06-29T05:10:26.2443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,251.52*77
2025-06-29T05:10:27.2443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,251.36*70
2025-06-29T05:10:28.2439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,251.24*5D
2025-06-29T05:10:29.2446672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,251.27*55
2025-06-29T05:10:30.2439578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.52,251.43*5D
2025-06-29T05:10:31.2443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,251.73*51
2025-06-29T05:10:32.2439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,252.06*7D
2025-06-29T05:10:33.2439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,252.24*51
2025-06-29T05:10:34.2444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,252.19*5C
2025-06-29T05:10:35.2439304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,251.96*56
2025-06-29T05:10:36.2445940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,251.58*79
2025-06-29T05:10:37.2445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,251.18*54
2025-06-29T05:10:38.2446256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,250.89*57
2025-06-29T05:10:39.2438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,250.88*5C
2025-06-29T05:10:40.2445843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,251.24*51
2025-06-29T05:10:41.2446476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,251.63*58
2025-06-29T05:10:42.2442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,251.87*59
2025-06-29T05:10:43.2443943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,251.99*5D
2025-06-29T05:10:44.2441108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,252.00*54
2025-06-29T05:10:45.2442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,252.04*52
2025-06-29T05:10:46.2437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,252.11*55
2025-06-29T05:10:47.2438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,252.09*5B
2025-06-29T05:10:48.2445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,252.00*50
2025-06-29T05:10:49.2445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,251.92*5A
2025-06-29T05:10:50.2442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,251.91*54
2025-06-29T05:10:51.2439630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,251.90*57
2025-06-29T05:10:52.2444755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.31,251.65*53
2025-06-29T05:10:53.2441418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.81,251.09*5F
2025-06-29T05:10:54.2445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.43,250.52*55
2025-06-29T05:10:55.2447450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,250.24*5B
2025-06-29T05:10:56.2439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,250.39*75
2025-06-29T05:10:57.2442580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.75,250.76*55
2025-06-29T05:10:58.2438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.26,251.12*5A
2025-06-29T05:10:59.2442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,251.44*55
2025-06-29T05:11:00.2447571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,251.77*51
2025-06-29T05:11:01.2439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,251.97*5B
2025-06-29T05:11:02.2505268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,252.02*58
2025-06-29T05:11:03.2437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,251.90*5D
2025-06-29T05:11:04.2444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,251.58*53
2025-06-29T05:11:05.2445790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.37,251.19*52
2025-06-29T05:11:06.2438976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.61,250.86*56
2025-06-29T05:11:07.2439686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,250.60*56
2025-06-29T05:11:08.2439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,250.49*57
2025-06-29T05:11:09.2441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,250.67*72
2025-06-29T05:11:10.2447480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.25,251.07*56
2025-06-29T05:11:11.2443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.93,251.39*59
2025-06-29T05:11:12.2440648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.97,251.47*52
2025-06-29T05:11:13.2440272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,251.48*5D
2025-06-29T05:11:14.2439540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,251.56*5E
2025-06-29T05:11:15.2442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,251.75*55
2025-06-29T05:11:16.2439503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,251.97*57
2025-06-29T05:11:17.2441100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,252.18*51
2025-06-29T05:11:18.2446839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,252.22*53
2025-06-29T05:11:19.2438038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,251.94*51
2025-06-29T05:11:20.2445354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,251.48*5F
2025-06-29T05:11:21.2443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,251.02*52
2025-06-29T05:11:22.2442747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,250.72*57
2025-06-29T05:11:23.2445086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,250.71*5D
2025-06-29T05:11:24.2438646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,250.94*7A
2025-06-29T05:11:25.2442223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,251.34*52
2025-06-29T05:11:26.2440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,251.95*7C
2025-06-29T05:11:27.2445882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,252.63*73
2025-06-29T05:11:28.2448845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,253.20*72
2025-06-29T05:11:29.2443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,253.53*7A
2025-06-29T05:11:30.2446874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,253.43*56
2025-06-29T05:11:31.2442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,252.85*57
2025-06-29T05:11:32.2439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,251.99*50
2025-06-29T05:11:33.2438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,251.15*51
2025-06-29T05:11:34.2444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,250.82*5E
2025-06-29T05:11:35.2442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,251.10*7E
2025-06-29T05:11:36.2438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,251.79*54
2025-06-29T05:11:37.2440660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,252.61*52
2025-06-29T05:11:38.2440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,253.30*7C
2025-06-29T05:11:39.2437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,253.57*7A
2025-06-29T05:11:40.2439327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,253.38*74
2025-06-29T05:11:41.2440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,252.75*75
2025-06-29T05:11:42.2438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,252.06*7F
2025-06-29T05:11:43.2438248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,251.74*52
2025-06-29T05:11:44.2443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,251.82*70
2025-06-29T05:11:45.2446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,251.97*72
2025-06-29T05:11:46.2443775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,251.94*5D
2025-06-29T05:11:47.2444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.95,251.88*59
2025-06-29T05:11:48.2439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.78,252.10*5E
2025-06-29T05:11:49.2440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,252.54*59
2025-06-29T05:11:50.2446385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,252.87*7D
2025-06-29T05:11:51.2443589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,252.84*79
2025-06-29T05:11:52.2444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,252.28*58
2025-06-29T05:11:53.2446399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,251.30*73
2025-06-29T05:11:54.2443662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,250.53*54
2025-06-29T05:11:55.2442639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.58,250.41*59
2025-06-29T05:11:56.2437136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,250.90*55
2025-06-29T05:11:57.2441652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,251.65*7A
2025-06-29T05:11:58.2443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,252.34*5A
2025-06-29T05:11:59.2444313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.73,252.76*50
2025-06-29T05:12:00.2438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.98,252.96*56
2025-06-29T05:12:01.2438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,252.90*5B
2025-06-29T05:12:02.2447714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,252.57*52
2025-06-29T05:12:03.2439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,251.94*58
2025-06-29T05:12:04.2447313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,251.20*79
2025-06-29T05:12:05.2444830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,250.82*55
2025-06-29T05:12:06.2444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,250.92*50
2025-06-29T05:12:07.2447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,251.28*76
2025-06-29T05:12:08.2443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,251.70*5E
2025-06-29T05:12:09.2444585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,252.18*54
2025-06-29T05:12:10.2438058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,252.73*7F
2025-06-29T05:12:11.2437659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.98,253.05*76
2025-06-29T05:12:12.2445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,253.06*71
2025-06-29T05:12:13.2438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,252.84*5F
2025-06-29T05:12:14.2444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,252.43*56
2025-06-29T05:12:15.2443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,252.05*5B
2025-06-29T05:12:16.2442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,251.95*76
2025-06-29T05:12:17.2442001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,252.03*76
2025-06-29T05:12:18.2445670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,252.12*76
2025-06-29T05:12:19.2444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,252.13*57
2025-06-29T05:12:20.2444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,252.16*5F
2025-06-29T05:12:21.2441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,252.36*70
2025-06-29T05:12:22.2439878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,252.68*79
2025-06-29T05:12:23.2442051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,252.79*7D
2025-06-29T05:12:24.2446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,252.61*5C
2025-06-29T05:12:25.2439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,252.36*56
2025-06-29T05:12:26.2443361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,252.23*7F
2025-06-29T05:12:27.2444258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,252.29*5C
2025-06-29T05:12:28.2444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,252.40*5A
2025-06-29T05:12:29.2442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,252.36*55
2025-06-29T05:12:30.2448514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,252.38*5B
2025-06-29T05:12:31.2439393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,252.66*54
2025-06-29T05:12:32.2446595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,252.92*58
2025-06-29T05:12:33.2438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,252.69*5D
2025-06-29T05:12:34.2444448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,252.11*50
2025-06-29T05:12:35.2446353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,251.65*53
2025-06-29T05:12:36.2444941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,251.59*7D
2025-06-29T05:12:37.2441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,252.01*71
2025-06-29T05:12:38.2438134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,252.70*7A
2025-06-29T05:12:39.2438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,253.23*56
2025-06-29T05:12:40.2444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,253.37*78
2025-06-29T05:12:41.2446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,253.03*51
2025-06-29T05:12:42.2442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,252.40*5D
2025-06-29T05:12:43.2443714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,251.97*5B
2025-06-29T05:12:44.2441593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,251.93*56
2025-06-29T05:12:45.2445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,252.14*57
2025-06-29T05:12:46.2440774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,252.38*56
2025-06-29T05:12:47.2438494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,252.48*5A
2025-06-29T05:12:48.2441467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,252.40*51
2025-06-29T05:12:49.2440314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,252.30*78
2025-06-29T05:12:50.2446793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,252.47*77
2025-06-29T05:12:51.2447623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,252.74*75
2025-06-29T05:12:52.2443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,252.75*53
2025-06-29T05:12:53.2538595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,252.42*7C
2025-06-29T05:12:54.2445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,251.94*5A
2025-06-29T05:12:55.2445427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,251.62*56
2025-06-29T05:12:56.2444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,251.54*58
2025-06-29T05:12:57.2441190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,251.63*58
2025-06-29T05:12:58.2442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,251.94*5F
2025-06-29T05:12:59.2445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,252.16*53
2025-06-29T05:13:00.2447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,252.12*52
2025-06-29T05:13:01.2440835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,251.97*7E
2025-06-29T05:13:02.2444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,251.97*74
2025-06-29T05:13:03.2442966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,252.25*7D
2025-06-29T05:13:04.2538434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,252.72*54
2025-06-29T05:13:05.2539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,252.95*78
2025-06-29T05:13:06.2540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,252.78*76
2025-06-29T05:13:07.2542321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,252.32*79
2025-06-29T05:13:08.2446365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,251.80*5B
2025-06-29T05:13:09.2447430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,251.48*51
2025-06-29T05:13:10.2445493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.42,251.49*5A
2025-06-29T05:13:11.2437283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.35,251.79*7C
2025-06-29T05:13:12.2444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,252.23*77
2025-06-29T05:13:13.2445513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,252.72*7A
2025-06-29T05:13:14.2540411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,253.11*55
2025-06-29T05:13:15.2538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,253.19*76
2025-06-29T05:13:16.2540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,252.88*7C
2025-06-29T05:13:17.2443261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,252.39*5E
2025-06-29T05:13:18.2439758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,251.94*57
2025-06-29T05:13:19.2441399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,251.64*5C
2025-06-29T05:13:20.2441627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,251.57*51
2025-06-29T05:13:21.2447322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,251.78*59
2025-06-29T05:13:22.2542437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,252.08*59
2025-06-29T05:13:23.2543496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,252.22*75
2025-06-29T05:13:24.2540298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,252.33*5F
2025-06-29T05:13:25.2441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,252.55*55
2025-06-29T05:13:26.2447580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,252.81*75
2025-06-29T05:13:27.2538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,252.92*55
2025-06-29T05:13:28.2447262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,252.81*58
2025-06-29T05:13:29.2445539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,252.62*50
2025-06-29T05:13:30.2445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,252.42*59
2025-06-29T05:13:31.2447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,252.13*54
2025-06-29T05:13:32.2443519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,251.87*78
2025-06-29T05:13:33.2439838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,251.91*79
2025-06-29T05:13:34.2444585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,252.23*78
2025-06-29T05:13:35.2538646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,252.60*79
2025-06-29T05:13:36.2545714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,252.92*58
2025-06-29T05:13:37.2545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,253.13*5A
2025-06-29T05:13:38.2542417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,253.24*75
2025-06-29T05:13:39.2545643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,253.28*59
2025-06-29T05:13:40.2540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,253.26*5F
2025-06-29T05:13:41.2443249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,253.07*58
2025-06-29T05:13:42.2538967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,252.70*52
2025-06-29T05:13:43.2445280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,252.36*78
2025-06-29T05:13:44.2446831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,252.30*76
2025-06-29T05:13:45.2540352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,252.46*78
2025-06-29T05:13:46.2446573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,252.76*7B
2025-06-29T05:13:47.2540091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,253.18*5B
2025-06-29T05:13:48.2536939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,253.57*59
2025-06-29T05:13:49.2537960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,253.64*52
2025-06-29T05:13:50.2544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,253.50*5B
2025-06-29T05:13:51.2546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,253.34*50
2025-06-29T05:13:52.2541853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,253.21*5D
2025-06-29T05:13:53.2545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,253.10*58
2025-06-29T05:13:54.2545557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,253.01*7A
2025-06-29T05:13:55.2540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,252.81*5C
2025-06-29T05:13:56.2541244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,252.51*50
2025-06-29T05:13:57.2543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.07,252.20*57
2025-06-29T05:13:58.2541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,252.03*55
2025-06-29T05:13:59.2538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,252.30*5D
2025-06-29T05:14:00.2547737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,252.75*7D
2025-06-29T05:14:01.2547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,253.02*51
2025-06-29T05:14:02.2546307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,252.97*5A
2025-06-29T05:14:03.2540142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,252.82*74
2025-06-29T05:14:04.2595908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,252.66*78
2025-06-29T05:14:05.2442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,252.65*75
2025-06-29T05:14:06.2575379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,252.78*58
2025-06-29T05:14:07.2575480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,252.70*50
2025-06-29T05:14:08.2541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.17,252.43*5B
2025-06-29T05:14:09.2547593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.57,252.05*53
2025-06-29T05:14:10.2543363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,251.66*57
2025-06-29T05:14:11.2543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,251.45*5D
2025-06-29T05:14:12.2539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,251.41*7D
2025-06-29T05:14:13.2444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,251.58*76
2025-06-29T05:14:14.2545940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,251.80*7C
2025-06-29T05:14:15.2546731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,251.92*7F
2025-06-29T05:14:16.2537579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,251.96*7D
2025-06-29T05:14:17.2547886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,252.01*7F
2025-06-29T05:14:18.2448285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,252.18*73
2025-06-29T05:14:19.2547405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,252.33*5D
2025-06-29T05:14:20.2543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,252.27*5D
2025-06-29T05:14:21.2544657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,251.98*7F
2025-06-29T05:14:22.2544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,251.64*79
2025-06-29T05:14:23.2540323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,251.35*55
2025-06-29T05:14:24.2543172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,251.18*5A
2025-06-29T05:14:25.2539368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,251.28*5E
2025-06-29T05:14:26.2543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,251.70*5F
2025-06-29T05:14:27.2538659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,252.20*75
2025-06-29T05:14:28.2539123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,252.52*7A
2025-06-29T05:14:29.2538138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,252.51*72
2025-06-29T05:14:30.2545873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,252.35*7F
2025-06-29T05:14:31.2540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,252.32*7D
2025-06-29T05:14:32.2544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,252.41*7F
2025-06-29T05:14:33.2547330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,252.33*50
2025-06-29T05:14:34.2544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.42,252.11*53
2025-06-29T05:14:35.2546155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.16,251.71*54
2025-06-29T05:14:36.2543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.15,251.34*5A
2025-06-29T05:14:37.2545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.36,251.43*56
2025-06-29T05:14:38.2542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,251.87*5B
2025-06-29T05:14:39.2544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.63,252.39*71
2025-06-29T05:14:40.2543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.31,252.75*72
2025-06-29T05:14:41.2547733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.37,252.87*7F
2025-06-29T05:14:42.2540919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.68,252.70*7D
2025-06-29T05:14:43.2544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,252.21*78
2025-06-29T05:14:44.2540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,251.77*54
2025-06-29T05:14:45.2541622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,251.61*78
2025-06-29T05:14:46.2540511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,251.58*77
2025-06-29T05:14:47.2542973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,251.71*71
2025-06-29T05:14:48.2539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.22,252.01*56
2025-06-29T05:14:49.2544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.29,252.22*5C
2025-06-29T05:14:50.2538890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.74,252.26*51
2025-06-29T05:14:51.2545712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,252.28*5B
2025-06-29T05:14:52.2547590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,252.20*7F
2025-06-29T05:14:53.2537953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,251.87*77
2025-06-29T05:14:54.2544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,251.42*50
2025-06-29T05:14:55.2540071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.62,251.19*5D
2025-06-29T05:14:56.2545927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.52,251.17*54
2025-06-29T05:14:57.2542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,251.42*74
2025-06-29T05:14:58.2539699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,251.99*58
2025-06-29T05:14:59.2542772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,252.57*50
2025-06-29T05:15:00.2546315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.36,252.93*5C
2025-06-29T05:15:01.2538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,253.04*5F
2025-06-29T05:15:02.2540217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,252.81*5A
2025-06-29T05:15:03.2541677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,252.29*52
2025-06-29T05:15:04.2546504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,251.75*5E
2025-06-29T05:15:05.2540760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,251.42*54
2025-06-29T05:15:06.2545003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,251.41*7C
2025-06-29T05:15:07.2546387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,251.73*7D
2025-06-29T05:15:08.2542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.44,252.15*79
2025-06-29T05:15:09.2542679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,252.61*7C
2025-06-29T05:15:10.2544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,253.12*56
2025-06-29T05:15:11.2537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,253.53*7E
2025-06-29T05:15:12.2540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,253.65*5F
2025-06-29T05:15:13.2542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,253.52*54
2025-06-29T05:15:14.2596431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,253.32*51
2025-06-29T05:15:15.2544125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,253.00*54
2025-06-29T05:15:16.2542449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,252.64*56
2025-06-29T05:15:17.2541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,252.29*5E
2025-06-29T05:15:18.2544383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,252.20*57
2025-06-29T05:15:19.2538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,252.44*56
2025-06-29T05:15:20.2547741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,252.74*53
2025-06-29T05:15:21.2575036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,252.87*77
2025-06-29T05:15:22.2545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,252.99*7C
2025-06-29T05:15:23.2547622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,253.24*73
2025-06-29T05:15:24.2538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,253.58*76
2025-06-29T05:15:25.2540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,253.90*57
2025-06-29T05:15:26.2545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,253.93*53
2025-06-29T05:15:27.2539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.48,253.65*5F
2025-06-29T05:15:28.2545405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.01,253.23*7C
2025-06-29T05:15:29.2545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,252.71*78
2025-06-29T05:15:30.2544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,252.35*79
2025-06-29T05:15:31.2537552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,252.23*59
2025-06-29T05:15:32.2542169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,252.38*78
2025-06-29T05:15:33.2540950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.68,252.79*72
2025-06-29T05:15:34.2547760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.48,253.22*7C
2025-06-29T05:15:35.2538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,253.55*7C
2025-06-29T05:15:36.2544568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,253.78*5B
2025-06-29T05:15:37.2545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,253.96*56
2025-06-29T05:15:38.2543127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,253.98*7F
2025-06-29T05:15:39.2540978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.74,253.91*70
2025-06-29T05:15:40.2546592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,253.88*7A
2025-06-29T05:15:41.2539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,253.67*7E
2025-06-29T05:15:42.2546355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,253.29*5A
2025-06-29T05:15:43.2541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,252.92*75
2025-06-29T05:15:44.2544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,252.68*76
2025-06-29T05:15:45.2543109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,252.69*50
2025-06-29T05:15:46.2537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,252.83*5E
2025-06-29T05:15:47.2546628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,253.05*55
2025-06-29T05:15:48.2541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,253.52*5A
2025-06-29T05:15:49.2538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,254.03*55
2025-06-29T05:15:50.2546180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,254.31*57
2025-06-29T05:15:51.2543769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,254.22*5D
2025-06-29T05:15:52.2543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,253.75*5C
2025-06-29T05:15:53.2542553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,253.07*5A
2025-06-29T05:15:54.2538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,252.57*55
2025-06-29T05:15:55.2539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,252.33*56
2025-06-29T05:15:56.2548054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,252.26*5B
2025-06-29T05:15:57.2538719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,252.41*5C
2025-06-29T05:15:58.2540917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,252.65*7F
2025-06-29T05:15:59.2543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.28,252.89*70
2025-06-29T05:16:00.2545623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.90,253.16*75
2025-06-29T05:16:01.2547275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,253.46*7F
2025-06-29T05:16:02.2546262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,253.80*52
2025-06-29T05:16:03.2548922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,253.88*77
2025-06-29T05:16:04.2544202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,253.59*76
2025-06-29T05:16:05.2539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.75,253.08*76
2025-06-29T05:16:06.2546053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,252.43*7C
2025-06-29T05:16:07.2544700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,251.91*5A
2025-06-29T05:16:08.2542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,251.88*73
2025-06-29T05:16:09.2545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.67,252.31*78
2025-06-29T05:16:10.2541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.54,252.97*7B
2025-06-29T05:16:11.2539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,253.72*79
2025-06-29T05:16:12.2542469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,254.28*7D
2025-06-29T05:16:13.2546331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,254.31*79
2025-06-29T05:16:14.2544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.24,253.75*55
2025-06-29T05:16:15.2541580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.09,252.96*5C
2025-06-29T05:16:16.2546591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.64,252.23*54
2025-06-29T05:16:17.2543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,251.75*53
2025-06-29T05:16:18.2543150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,251.72*73
2025-06-29T05:16:19.2544461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.06,252.16*7D
2025-06-29T05:16:20.2545012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.41,252.72*58
2025-06-29T05:16:21.2547991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,253.14*54
2025-06-29T05:16:22.2543396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,253.39*72
2025-06-29T05:16:23.2539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,253.36*51
2025-06-29T05:16:24.2544229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,253.12*57
2025-06-29T05:16:25.2544004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.11,252.88*52
2025-06-29T05:16:26.2539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.72,252.63*57
2025-06-29T05:16:27.2547128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,252.55*5B
2025-06-29T05:16:28.2539309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,252.62*54
2025-06-29T05:16:29.2538658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,252.65*51
2025-06-29T05:16:30.2545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,252.66*59
2025-06-29T05:16:31.2547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,252.67*51
2025-06-29T05:16:32.2541781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,252.69*7F
2025-06-29T05:16:33.2544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,252.78*57
2025-06-29T05:16:34.2540916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,252.88*71
2025-06-29T05:16:35.2544456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,252.92*50
2025-06-29T05:16:36.2542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,252.86*5A
2025-06-29T05:16:37.2538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,252.77*5C
2025-06-29T05:16:38.2542317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,252.80*59
2025-06-29T05:16:39.2546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,252.87*55
2025-06-29T05:16:40.2541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,252.99*72
2025-06-29T05:16:41.2544359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,253.08*74
2025-06-29T05:16:42.2539378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,252.90*70
2025-06-29T05:16:43.2544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,252.49*5E
2025-06-29T05:16:44.2543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,252.04*54
2025-06-29T05:16:45.2539714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,251.71*74
2025-06-29T05:16:46.2545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,251.74*72
2025-06-29T05:16:47.2538567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,251.99*7B
2025-06-29T05:16:48.2544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,252.29*5C
2025-06-29T05:16:49.2546824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,252.45*54
2025-06-29T05:16:50.2544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,252.54*50
2025-06-29T05:16:51.2540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,252.80*54
2025-06-29T05:16:52.2548225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,253.02*5F
2025-06-29T05:16:53.2542868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,253.08*5D
2025-06-29T05:16:54.2542967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,252.97*50
2025-06-29T05:16:55.2544232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,252.75*51
2025-06-29T05:16:56.2544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,252.48*5C
2025-06-29T05:16:57.2539586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,252.23*56
2025-06-29T05:16:58.2547470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,252.02*59
2025-06-29T05:16:59.2547330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,251.86*5A
2025-06-29T05:17:00.2547107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,251.68*5D
2025-06-29T05:17:01.2538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,251.70*51
2025-06-29T05:17:02.2544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,252.03*5E
2025-06-29T05:17:03.2546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,252.54*70
2025-06-29T05:17:04.2544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,253.00*78
2025-06-29T05:17:05.2543838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,253.22*51
2025-06-29T05:17:06.2542943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,253.11*56
2025-06-29T05:17:07.2542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,252.81*56
2025-06-29T05:17:08.2547811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,252.22*50
2025-06-29T05:17:09.2545845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,251.38*5B
2025-06-29T05:17:10.2544263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,250.75*58
2025-06-29T05:17:11.2541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,250.79*58
2025-06-29T05:17:12.2539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,251.39*5F
2025-06-29T05:17:13.2540849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,252.15*53
2025-06-29T05:17:14.2546833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,252.75*52
2025-06-29T05:17:15.2540069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,253.19*5A
2025-06-29T05:17:16.2544496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,253.60*55
2025-06-29T05:17:17.2539274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,253.97*56
2025-06-29T05:17:18.2546860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,253.95*5E
2025-06-29T05:17:19.2538434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,253.42*52
2025-06-29T05:17:20.2542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,252.60*53
2025-06-29T05:17:21.2544492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,251.79*79
2025-06-29T05:17:22.2541412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,251.42*7E
2025-06-29T05:17:23.2543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,251.59*5E
2025-06-29T05:17:24.2544905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,251.95*74
2025-06-29T05:17:25.2543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,252.34*5B
2025-06-29T05:17:26.2547444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,252.77*5D
2025-06-29T05:17:27.2543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,253.22*51
2025-06-29T05:17:28.2546932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,253.54*5C
2025-06-29T05:17:29.2540071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,253.55*55
2025-06-29T05:17:30.2546065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,253.39*76
2025-06-29T05:17:31.2538258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,253.19*7F
2025-06-29T05:17:32.2543790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,252.95*59
2025-06-29T05:17:33.2544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,252.69*75
2025-06-29T05:17:34.2545445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.17,252.28*70
2025-06-29T05:17:35.2538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,251.84*5A
2025-06-29T05:17:36.2544507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,251.55*5E
2025-06-29T05:17:37.2546193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,251.50*5B
2025-06-29T05:17:38.2543053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,251.79*56
2025-06-29T05:17:39.2545251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,252.36*51
2025-06-29T05:17:40.2545215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,252.81*7D
2025-06-29T05:17:41.2548063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,252.87*76
2025-06-29T05:17:42.2545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,252.77*7C
2025-06-29T05:17:43.2539000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,252.72*70
2025-06-29T05:17:44.2545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,252.71*57
2025-06-29T05:17:45.2545627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,252.55*58
2025-06-29T05:17:46.2543334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,252.23*56
2025-06-29T05:17:47.2547311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,251.96*5A
2025-06-29T05:17:48.2540061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,251.76*52
2025-06-29T05:17:49.2545755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.26,251.52*7B
2025-06-29T05:17:50.2539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,251.27*72
2025-06-29T05:17:51.2547775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,251.19*7A
2025-06-29T05:17:52.2545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,251.44*7E
2025-06-29T05:17:53.2547407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,251.93*7C
2025-06-29T05:17:54.2543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,252.44*7B
2025-06-29T05:17:55.2545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,252.80*50
2025-06-29T05:17:56.2543952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.13,252.79*5A
2025-06-29T05:17:57.2547507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,252.42*57
2025-06-29T05:17:58.2543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,251.96*51
2025-06-29T05:17:59.2545322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,251.59*58
2025-06-29T05:18:00.2541174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,251.27*58
2025-06-29T05:18:01.2544817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,251.14*7F
2025-06-29T05:18:02.2540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,251.31*79
2025-06-29T05:18:03.2542249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,251.61*76
2025-06-29T05:18:04.2547353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,251.82*7F
2025-06-29T05:18:05.2545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,252.05*72
2025-06-29T05:18:06.2546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,252.32*5A
2025-06-29T05:18:07.2569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,252.51*50
2025-06-29T05:18:08.2539022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,252.45*50
2025-06-29T05:18:09.2546362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,252.27*5E
2025-06-29T05:18:10.2543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,252.05*57
2025-06-29T05:18:11.2541761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,251.89*5D
2025-06-29T05:18:12.2541119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,251.89*5B
2025-06-29T05:18:13.2623819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,251.91*7F
2025-06-29T05:18:14.2540327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,251.93*70
2025-06-29T05:18:15.2543039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,252.09*77
2025-06-29T05:18:16.2545470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,252.39*55
2025-06-29T05:18:17.2540168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,252.54*57
2025-06-29T05:18:18.2541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,252.47*59
2025-06-29T05:18:19.2546397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,252.35*50
2025-06-29T05:18:20.2544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,252.31*5B
2025-06-29T05:18:21.2546511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,252.30*5B
2025-06-29T05:18:22.2543329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,252.23*53
2025-06-29T05:18:23.2539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,252.17*52
2025-06-29T05:18:24.2544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,252.16*58
2025-06-29T05:18:25.2546144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,252.24*51
2025-06-29T05:18:26.2545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,252.42*55
2025-06-29T05:18:27.2546832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,252.46*5D
2025-06-29T05:18:28.2542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,252.34*5B
2025-06-29T05:18:29.2539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,252.38*57
2025-06-29T05:18:30.2544709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,252.62*7A
2025-06-29T05:18:31.2546449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,252.73*5C
2025-06-29T05:18:32.2544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,252.60*53
2025-06-29T05:18:33.2543983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,252.16*5F
2025-06-29T05:18:34.2545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,251.48*5D
2025-06-29T05:18:35.2547266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,251.12*51
2025-06-29T05:18:36.2543521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,251.40*79
2025-06-29T05:18:37.2547279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,252.05*56
2025-06-29T05:18:38.2542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,252.64*57
2025-06-29T05:18:39.2543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,253.06*74
2025-06-29T05:18:40.2540273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,253.27*79
2025-06-29T05:18:41.2541875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,253.20*51
2025-06-29T05:18:42.2538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,252.76*5F
2025-06-29T05:18:43.2541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.04,252.05*5A
2025-06-29T05:18:44.2546739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.32,251.45*5E
2025-06-29T05:18:45.2539167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,251.19*5A
2025-06-29T05:18:46.2545585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,251.30*57
2025-06-29T05:18:47.2546348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,251.89*56
2025-06-29T05:18:48.2542658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,252.68*5F
2025-06-29T05:18:49.2537829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,253.15*72
2025-06-29T05:18:50.2543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,253.11*7D
2025-06-29T05:18:51.2543834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,252.84*70
2025-06-29T05:18:52.2540514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,252.67*5D
2025-06-29T05:18:53.2543855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,252.53*7A
2025-06-29T05:18:54.2546003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,252.45*79
2025-06-29T05:18:55.2546373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.52,252.51*7F
2025-06-29T05:18:56.2542877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,252.65*7E
2025-06-29T05:18:57.2545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,252.64*5A
2025-06-29T05:18:58.2540086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,252.51*57
2025-06-29T05:18:59.2543327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,252.34*75
2025-06-29T05:19:00.2543796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,252.15*7F
2025-06-29T05:19:01.2542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,252.03*72
2025-06-29T05:19:02.2539961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,251.98*7C
2025-06-29T05:19:03.2546320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,252.00*52
2025-06-29T05:19:04.2541828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,252.15*70
2025-06-29T05:19:05.2539271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,252.30*7D
2025-06-29T05:19:06.2543809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.55,252.36*78
2025-06-29T05:19:07.2528284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,252.36*7A
2025-06-29T05:19:08.2546157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,252.27*54
2025-06-29T05:19:09.2540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,252.25*50
2025-06-29T05:19:10.2543512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,252.23*7F
2025-06-29T05:19:11.2538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,252.08*7A
2025-06-29T05:19:12.2541219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,251.95*7D
2025-06-29T05:19:13.2540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,251.91*73
2025-06-29T05:19:14.2546143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,252.06*53
2025-06-29T05:19:15.2542107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,252.21*7F
2025-06-29T05:19:16.2543970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,252.18*5B
2025-06-29T05:19:17.2541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,251.88*5D
2025-06-29T05:19:18.2543268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,251.57*53
2025-06-29T05:19:19.2547848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,251.48*52
2025-06-29T05:19:20.2546588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,251.60*5D
2025-06-29T05:19:21.2542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,251.82*75
2025-06-29T05:19:22.2539317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,252.17*58
2025-06-29T05:19:23.2544879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,252.37*78
2025-06-29T05:19:24.2546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,252.44*5F
2025-06-29T05:19:25.2542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,252.46*51
2025-06-29T05:19:26.2545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,252.43*57
2025-06-29T05:19:27.2541070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,252.17*53
2025-06-29T05:19:28.2542076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,251.74*5B
2025-06-29T05:19:29.2537990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,251.53*56
2025-06-29T05:19:30.2546979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,251.70*50
2025-06-29T05:19:31.2540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,252.02*7C
2025-06-29T05:19:32.2545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,252.33*7A
2025-06-29T05:19:33.2547280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,252.59*5C
2025-06-29T05:19:34.2546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,252.64*7B
2025-06-29T05:19:35.2545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,252.55*79
2025-06-29T05:19:36.2547152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,252.41*55
2025-06-29T05:19:37.2546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,252.22*5A
2025-06-29T05:19:38.2539157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,252.11*5D
2025-06-29T05:19:39.2545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,252.21*56
2025-06-29T05:19:40.2539922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,252.44*52
2025-06-29T05:19:41.2545705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,252.69*54
2025-06-29T05:19:42.2546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,252.75*70
2025-06-29T05:19:43.2542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,252.67*72
2025-06-29T05:19:44.2547312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.80,252.64*7D
2025-06-29T05:19:45.2545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,252.70*7A
2025-06-29T05:19:46.2545283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,252.74*56
2025-06-29T05:19:47.2544255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,252.62*78
2025-06-29T05:19:48.2543705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,252.41*73
2025-06-29T05:19:49.2540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,252.34*7B
2025-06-29T05:19:50.2537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,252.59*59
2025-06-29T05:19:51.2539854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,252.96*58
2025-06-29T05:19:52.2538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,253.41*50
2025-06-29T05:19:53.2548439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,253.58*5E
2025-06-29T05:19:54.2538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,253.31*5B
2025-06-29T05:19:55.2543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,252.79*58
2025-06-29T05:19:56.2547755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,252.35*74
2025-06-29T05:19:57.2539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,252.07*7F
2025-06-29T05:19:58.2539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,251.91*57
2025-06-29T05:19:59.2546673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,251.95*78
2025-06-29T05:20:00.2543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,252.18*77
2025-06-29T05:20:01.2539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,252.50*77
2025-06-29T05:20:02.2542713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,252.82*59
2025-06-29T05:20:03.2542497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,253.10*51
2025-06-29T05:20:04.2546706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,253.16*50
2025-06-29T05:20:05.2544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,252.83*5C
2025-06-29T05:20:06.2541891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,252.43*5F
2025-06-29T05:20:07.2546677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,252.25*53
2025-06-29T05:20:08.2547970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,252.34*50
2025-06-29T05:20:09.2540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,252.55*71
2025-06-29T05:20:10.2541012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,252.67*7C
2025-06-29T05:20:11.2547234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,252.57*7A
2025-06-29T05:20:12.2539004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,252.32*5A
2025-06-29T05:20:13.2545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,252.09*5C
2025-06-29T05:20:14.2542299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.43,251.98*79
2025-06-29T05:20:15.2537939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.51,252.02*79
2025-06-29T05:20:16.2539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,252.16*76
2025-06-29T05:20:17.2542621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,252.26*7A
2025-06-29T05:20:18.2540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,252.31*5D
2025-06-29T05:20:19.2546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,252.39*51
2025-06-29T05:20:20.2538633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,252.49*59
2025-06-29T05:20:21.2545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,252.36*51
2025-06-29T05:20:22.2545779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,251.98*53
2025-06-29T05:20:23.2545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,251.59*5B
2025-06-29T05:20:24.2547035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,251.30*79
2025-06-29T05:20:25.2547079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,251.40*5B
2025-06-29T05:20:26.2538040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,251.96*5F
2025-06-29T05:20:27.2545167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,252.53*77
2025-06-29T05:20:28.2540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,252.70*5F
2025-06-29T05:20:29.2546052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,252.42*55
2025-06-29T05:20:30.2546269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,252.03*54
2025-06-29T05:20:31.2541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,251.73*77
2025-06-29T05:20:32.2541937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,251.64*5E
2025-06-29T05:20:33.2537944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,251.76*56
2025-06-29T05:20:34.2537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,252.10*7F
2025-06-29T05:20:35.2538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,252.33*5C
2025-06-29T05:20:36.2544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,252.14*50
2025-06-29T05:20:37.2539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.04,251.75*56
2025-06-29T05:20:38.2539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.91,251.47*55
2025-06-29T05:20:39.2537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,251.37*5A
2025-06-29T05:20:40.2540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,251.51*7F
2025-06-29T05:20:41.2545013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,251.65*57
2025-06-29T05:20:42.2546698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,251.43*50
2025-06-29T05:20:43.2538661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,250.97*59
2025-06-29T05:20:44.2541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,250.67*78
2025-06-29T05:20:45.2546516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,250.64*78
2025-06-29T05:20:46.2544583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,250.80*74
2025-06-29T05:20:47.2545468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,251.11*56
2025-06-29T05:20:48.2543489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,251.48*55
2025-06-29T05:20:49.2539874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,251.56*54
2025-06-29T05:20:50.2540365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,251.26*56
2025-06-29T05:20:51.2546952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.98,250.77*5A
2025-06-29T05:20:52.2541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,250.53*5E
2025-06-29T05:20:53.2542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,250.76*70
2025-06-29T05:20:54.2575413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,251.15*50
2025-06-29T05:20:55.2537183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,251.40*51
2025-06-29T05:20:56.2538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,251.34*53
2025-06-29T05:20:57.2543612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,250.78*73
2025-06-29T05:20:58.2545779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,250.17*56
2025-06-29T05:20:59.2540423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.73,249.98*78
2025-06-29T05:21:00.2546591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.62,250.36*71
2025-06-29T05:21:01.2546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,251.08*76
2025-06-29T05:21:02.2548190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,251.84*5C
2025-06-29T05:21:03.2637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,252.47*70
2025-06-29T05:21:04.2546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.46,252.94*74
2025-06-29T05:21:05.2544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.60,253.10*75
2025-06-29T05:21:06.2543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,252.65*79
2025-06-29T05:21:07.2539258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,251.80*55
2025-06-29T05:21:08.2544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,250.90*56
2025-06-29T05:21:09.2547001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.37,250.34*7B
2025-06-29T05:21:10.2538469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.99,250.27*7A
2025-06-29T05:21:11.2542472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,250.65*72
2025-06-29T05:21:12.2544834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,251.36*78
2025-06-29T05:21:13.2546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,252.18*5C
2025-06-29T05:21:14.2639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,252.90*74
2025-06-29T05:21:15.2645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,253.37*76
2025-06-29T05:21:16.2538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,253.48*5A
2025-06-29T05:21:17.2545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,253.28*5B
2025-06-29T05:21:18.2543362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.58,252.66*58
2025-06-29T05:21:19.2539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.64,251.84*59
2025-06-29T05:21:20.2541934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,251.23*5E
2025-06-29T05:21:21.2540783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,251.15*7A
2025-06-29T05:21:22.2541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,251.59*5F
2025-06-29T05:21:23.2541999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,252.27*57
2025-06-29T05:21:24.2543049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,252.83*59
2025-06-29T05:21:25.2544236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,253.09*5E
2025-06-29T05:21:26.2545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,253.08*5A
2025-06-29T05:21:27.2543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,252.99*59
2025-06-29T05:21:28.2647311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,252.97*56
2025-06-29T05:21:29.2640165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,252.87*7C
2025-06-29T05:21:30.2643438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,252.80*73
2025-06-29T05:21:31.2646060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,252.87*79
2025-06-29T05:21:32.2646934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,252.89*5D
2025-06-29T05:21:33.2640440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,252.80*5D
2025-06-29T05:21:34.2543887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,252.60*57
2025-06-29T05:21:35.2544142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.86,252.36*58
2025-06-29T05:21:36.2546661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.46,252.20*54
2025-06-29T05:21:37.2546869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,252.17*7E
2025-06-29T05:21:38.2547955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,252.28*76
2025-06-29T05:21:39.2637467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,252.51*53
2025-06-29T05:21:40.2638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,252.85*5F
2025-06-29T05:21:41.2644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,253.13*7F
2025-06-29T05:21:42.2548413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,253.25*57
2025-06-29T05:21:43.2642300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,253.09*5A
2025-06-29T05:21:44.2641638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,252.70*5C
2025-06-29T05:21:45.2643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,252.31*51
2025-06-29T05:21:46.2642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,252.02*51
2025-06-29T05:21:47.2540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,251.92*50
2025-06-29T05:21:48.2542236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,252.03*53
2025-06-29T05:21:49.2647994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,252.35*56
2025-06-29T05:21:50.2539304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,252.72*76
2025-06-29T05:21:51.2544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,253.05*7E
2025-06-29T05:21:52.2644171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,253.26*5C
2025-06-29T05:21:53.2641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,253.31*77
2025-06-29T05:21:54.2543462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,253.27*7D
2025-06-29T05:21:55.2639656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,253.09*5A
2025-06-29T05:21:56.2641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,252.80*5C
2025-06-29T05:21:57.2547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,252.40*57
2025-06-29T05:21:58.2647384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,252.04*5A
2025-06-29T05:21:59.2614330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,251.91*5C
2025-06-29T05:22:00.2544002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,252.01*5B
2025-06-29T05:22:01.2543771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,252.34*7B
2025-06-29T05:22:02.2544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,252.81*70
2025-06-29T05:22:03.2544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,253.26*7E
2025-06-29T05:22:04.2543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,253.56*76
2025-06-29T05:22:05.2639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,253.59*5E
2025-06-29T05:22:06.2643061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,253.17*5F
2025-06-29T05:22:07.2639174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,252.46*57
2025-06-29T05:22:08.2643159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.30,251.81*53
2025-06-29T05:22:09.2646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,251.38*52
2025-06-29T05:22:10.2639297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,251.40*7F
2025-06-29T05:22:11.2644417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,251.88*75
2025-06-29T05:22:12.2645136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,252.60*51
2025-06-29T05:22:13.2638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,253.15*53
2025-06-29T05:22:14.2640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,253.44*7C
2025-06-29T05:22:15.2546970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,253.52*72
2025-06-29T05:22:16.2647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,253.40*7D
2025-06-29T05:22:17.2642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,253.09*5F
2025-06-29T05:22:18.2644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,252.73*54
2025-06-29T05:22:19.2662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.27,252.48*54
2025-06-29T05:22:20.2643672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.20,252.24*54
2025-06-29T05:22:21.2656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,251.93*7F
2025-06-29T05:22:22.2641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,251.84*7A
2025-06-29T05:22:23.2646886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,252.22*5C
2025-06-29T05:22:24.2543342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,252.78*7B
2025-06-29T05:22:25.2647392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.42,253.26*7E
2025-06-29T05:22:26.2639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,253.50*73
2025-06-29T05:22:27.2640750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,253.39*74
2025-06-29T05:22:28.2645286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,253.19*56
2025-06-29T05:22:29.2640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,252.98*5F
2025-06-29T05:22:30.2638011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,252.72*51
2025-06-29T05:22:31.2644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,252.44*7A
2025-06-29T05:22:32.2644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.18,252.15*5D
2025-06-29T05:22:33.2645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,251.86*53
2025-06-29T05:22:34.2647392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,251.73*5D
2025-06-29T05:22:35.2645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,251.97*53
2025-06-29T05:22:36.2641893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,252.55*7E
2025-06-29T05:22:37.2637705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,253.21*71
2025-06-29T05:22:38.2641559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,253.61*72
2025-06-29T05:22:39.2640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,253.73*73
2025-06-29T05:22:40.2641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,253.63*7E
2025-06-29T05:22:41.2639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,253.21*5B
2025-06-29T05:22:42.2638728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,252.75*58
2025-06-29T05:22:43.2645324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,252.38*54
2025-06-29T05:22:44.2639032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,252.04*50
2025-06-29T05:22:45.2644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,251.88*54
2025-06-29T05:22:46.2647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,251.93*5D
2025-06-29T05:22:47.2642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,252.14*5A
2025-06-29T05:22:48.2641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,252.29*5D
2025-06-29T05:22:49.2647329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,252.42*5F
2025-06-29T05:22:50.2560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,252.77*56
2025-06-29T05:22:51.2642077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,253.32*7D
2025-06-29T05:22:52.2584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,253.76*73
2025-06-29T05:22:53.2642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,253.88*53
2025-06-29T05:22:54.2645012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,253.67*59
2025-06-29T05:22:55.2641404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,253.12*72
2025-06-29T05:22:56.2644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,252.33*7B
2025-06-29T05:22:57.2640930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,251.72*51
2025-06-29T05:22:58.2642849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,251.56*79
2025-06-29T05:22:59.2639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,251.88*7E
2025-06-29T05:23:00.2641375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,252.39*72
2025-06-29T05:23:01.2641286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,252.69*58
2025-06-29T05:23:02.2638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,252.86*50
2025-06-29T05:23:03.2644096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,253.20*5D
2025-06-29T05:23:04.2646722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,253.89*7B
2025-06-29T05:23:05.2642767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,254.44*53
2025-06-29T05:23:06.2645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,254.41*77
2025-06-29T05:23:07.2642565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,253.76*50
2025-06-29T05:23:08.2643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.53,252.59*58
2025-06-29T05:23:09.2641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.29,251.52*59
2025-06-29T05:23:10.2643340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.91,250.97*7D
2025-06-29T05:23:11.2638235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,250.88*71
2025-06-29T05:23:12.2639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,251.21*79
2025-06-29T05:23:13.2645569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,251.87*74
2025-06-29T05:23:14.2637624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,252.38*70
2025-06-29T05:23:15.2644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,252.67*71
2025-06-29T05:23:16.2641105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,252.97*5C
2025-06-29T05:23:17.2646142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,253.23*51
2025-06-29T05:23:18.2641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,253.22*70
2025-06-29T05:23:19.2637227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,252.94*79
2025-06-29T05:23:20.2644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,252.29*7F
2025-06-29T05:23:21.2659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.63,251.35*7A
2025-06-29T05:23:22.2640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,250.72*7A
2025-06-29T05:23:23.2644118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,250.69*75
2025-06-29T05:23:24.2642194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,251.05*71
2025-06-29T05:23:25.2638953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,251.57*75
2025-06-29T05:23:26.2642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,252.12*75
2025-06-29T05:23:27.2644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.08,252.49*79
2025-06-29T05:23:28.2750855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,252.53*5F
2025-06-29T05:23:29.2645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,252.29*54
2025-06-29T05:23:30.2641913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,251.93*51
2025-06-29T05:23:31.2646975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,251.71*7D
2025-06-29T05:23:32.2645682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.82,251.76*72
2025-06-29T05:23:33.2640273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.42,251.97*70
2025-06-29T05:23:34.2642725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,252.09*75
2025-06-29T05:23:35.2639190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,251.97*5C
2025-06-29T05:23:36.2640614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,251.78*53
2025-06-29T05:23:37.2641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.24,251.62*56
2025-06-29T05:23:38.2647484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,251.68*5D
2025-06-29T05:23:39.2641470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,251.78*5A
2025-06-29T05:23:40.2641740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,251.77*50
2025-06-29T05:23:41.2637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,251.72*7E
2025-06-29T05:23:42.2640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,251.66*70
2025-06-29T05:23:43.2645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,251.81*58
2025-06-29T05:23:44.2645464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,252.06*72
2025-06-29T05:23:45.2639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,252.29*77
2025-06-29T05:23:46.2646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,252.50*78
2025-06-29T05:23:47.2641312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,252.68*59
2025-06-29T05:23:48.2642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,252.77*53
2025-06-29T05:23:49.2643800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,252.53*51
2025-06-29T05:23:50.2644932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,252.04*5C
2025-06-29T05:23:51.2639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,251.66*59
2025-06-29T05:23:52.2643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,251.61*56
2025-06-29T05:23:53.2646957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,251.92*56
2025-06-29T05:23:54.2639993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,252.42*77
2025-06-29T05:23:55.2640778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,252.89*7D
2025-06-29T05:23:56.2644087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,253.19*5F
2025-06-29T05:23:57.2647278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,253.10*72
2025-06-29T05:23:58.2638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,252.68*75
2025-06-29T05:23:59.2644297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,252.16*7A
2025-06-29T05:24:00.2641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,251.75*52
2025-06-29T05:24:01.2644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,251.58*5D
2025-06-29T05:24:02.2646750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,251.58*5F
2025-06-29T05:24:03.2644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,251.64*57
2025-06-29T05:24:04.2644404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,251.77*76
2025-06-29T05:24:05.2641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,251.98*7E
2025-06-29T05:24:06.2639406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,252.17*75
2025-06-29T05:24:07.2659329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,252.31*72
2025-06-29T05:24:08.2638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,252.32*70
2025-06-29T05:24:09.2642199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,252.24*75
2025-06-29T05:24:10.2637309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,252.26*7F
2025-06-29T05:24:11.2644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,252.25*71
2025-06-29T05:24:12.2644727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,252.03*74
2025-06-29T05:24:13.2638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,251.87*58
2025-06-29T05:24:14.2647595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,251.81*5F
2025-06-29T05:24:15.2645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,251.90*7F
2025-06-29T05:24:16.2645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,252.15*76
2025-06-29T05:24:17.2643834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,252.46*73
2025-06-29T05:24:18.2644257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,252.75*77
2025-06-29T05:24:19.2640822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,252.90*5B
2025-06-29T05:24:20.2641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,252.70*50
2025-06-29T05:24:21.2644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.17,252.21*52
2025-06-29T05:24:22.2643532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.22,251.66*51
2025-06-29T05:24:23.2642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,251.62*79
2025-06-29T05:24:24.2638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,252.09*73
2025-06-29T05:24:25.2647002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,252.64*5D
2025-06-29T05:24:26.2638662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,253.00*71
2025-06-29T05:24:27.2642923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,253.06*72
2025-06-29T05:24:28.2648284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,252.89*7A
2025-06-29T05:24:29.2643639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,252.62*52
2025-06-29T05:24:30.2644458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,252.38*71
2025-06-29T05:24:31.2640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,252.43*7B
2025-06-29T05:24:32.2643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,252.59*53
2025-06-29T05:24:33.2647095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,252.59*54
2025-06-29T05:24:34.2640100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,252.61*72
2025-06-29T05:24:35.2647627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,252.75*78
2025-06-29T05:24:36.2637711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,252.79*57
2025-06-29T05:24:37.2644861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,252.59*50
2025-06-29T05:24:38.2645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,252.21*5A
2025-06-29T05:24:39.2642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.20,251.67*7A
2025-06-29T05:24:40.2643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,251.32*7C
2025-06-29T05:24:41.2640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,251.41*7F
2025-06-29T05:24:42.2640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,251.75*56
2025-06-29T05:24:43.2646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,252.23*76
2025-06-29T05:24:44.2639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,252.57*71
2025-06-29T05:24:45.2642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,252.56*52
2025-06-29T05:24:46.2645387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,252.26*58
2025-06-29T05:24:47.2643639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.16,251.83*51
2025-06-29T05:24:48.2647908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.33,251.63*7C
2025-06-29T05:24:49.2636904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.37,251.71*7C
2025-06-29T05:24:50.2639100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,251.75*79
2025-06-29T05:24:51.2647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,251.67*50
2025-06-29T05:24:52.2640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,251.55*72
2025-06-29T05:24:53.2643473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,251.47*70
2025-06-29T05:24:54.2736179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,251.59*74
2025-06-29T05:24:55.2645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,252.05*57
2025-06-29T05:24:56.2640480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,252.45*5E
2025-06-29T05:24:57.2648033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,252.35*5C
2025-06-29T05:24:58.2638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,251.90*5A
2025-06-29T05:24:59.2638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,251.33*56
2025-06-29T05:25:00.2639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,250.79*7F
2025-06-29T05:25:01.2641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,250.36*79
2025-06-29T05:25:02.2641696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,250.03*51
2025-06-29T05:25:03.2646580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,249.93*50
2025-06-29T05:25:04.2638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,250.21*5B
2025-06-29T05:25:05.2644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,250.96*5F
2025-06-29T05:25:06.2645211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,251.89*53
2025-06-29T05:25:07.2607466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,252.53*7C
2025-06-29T05:25:08.2640128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,252.65*50
2025-06-29T05:25:09.2645910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,252.25*53
2025-06-29T05:25:10.2644133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,251.47*54
2025-06-29T05:25:11.2639140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,250.64*5C
2025-06-29T05:25:12.2640529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,250.19*5D
2025-06-29T05:25:13.2643125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,250.14*54
2025-06-29T05:25:14.2647500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,250.40*74
2025-06-29T05:25:15.2646269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,250.95*72
2025-06-29T05:25:16.2642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,251.61*7A
2025-06-29T05:25:17.2640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,252.33*5C
2025-06-29T05:25:18.2647452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,252.73*7F
2025-06-29T05:25:19.2642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,252.53*73
2025-06-29T05:25:20.2641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.50,252.02*5F
2025-06-29T05:25:21.2645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,251.44*56
2025-06-29T05:25:22.2645172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,250.99*51
2025-06-29T05:25:23.2641179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,250.77*7C
2025-06-29T05:25:24.2640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,250.70*79
2025-06-29T05:25:25.2642992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,250.80*72
2025-06-29T05:25:26.2647740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,251.22*7E
2025-06-29T05:25:27.2644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,251.83*57
2025-06-29T05:25:28.2638572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,252.55*5D
2025-06-29T05:25:29.2645781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,253.05*5B
2025-06-29T05:25:30.2647059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,253.09*5F
2025-06-29T05:25:31.2639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,252.88*74
2025-06-29T05:25:32.2640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,252.46*72
2025-06-29T05:25:33.2645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,251.84*70
2025-06-29T05:25:34.2647844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,251.30*56
2025-06-29T05:25:35.2643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,251.03*56
2025-06-29T05:25:36.2645691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,251.18*5B
2025-06-29T05:25:37.2641675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,251.68*5E
2025-06-29T05:25:38.2646656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,252.38*5D
2025-06-29T05:25:39.2643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,253.05*79
2025-06-29T05:25:40.2637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,253.34*76
2025-06-29T05:25:41.2645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,253.23*7D
2025-06-29T05:25:42.2644236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,252.93*74
2025-06-29T05:25:43.2641961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,252.44*5C
2025-06-29T05:25:44.2647241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,251.90*5F
2025-06-29T05:25:45.2640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,251.55*50
2025-06-29T05:25:46.2639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,251.39*59
2025-06-29T05:25:47.2646547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,251.30*56
2025-06-29T05:25:48.2644698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,251.34*72
2025-06-29T05:25:49.2645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,251.57*75
2025-06-29T05:25:50.2644498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,251.87*7C
2025-06-29T05:25:51.2639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,252.14*5E
2025-06-29T05:25:52.2647101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,252.38*57
2025-06-29T05:25:53.2641185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,252.69*79
2025-06-29T05:25:54.2644180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,252.94*74
2025-06-29T05:25:55.2639593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,252.86*5F
2025-06-29T05:25:56.2638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.25,252.48*5F
2025-06-29T05:25:57.2640485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,252.19*56
2025-06-29T05:25:58.2638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,252.02*53
2025-06-29T05:25:59.2645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,251.76*50
2025-06-29T05:26:00.2648379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,251.43*5B
2025-06-29T05:26:01.2640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,251.31*76
2025-06-29T05:26:02.2645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.18,251.48*7D
2025-06-29T05:26:03.2601311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.38,251.90*7A
2025-06-29T05:26:04.2640953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.10,252.27*53
2025-06-29T05:26:05.2648091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,252.40*7B
2025-06-29T05:26:06.2639721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,252.20*51
2025-06-29T05:26:07.2644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.95,251.96*5A
2025-06-29T05:26:08.2643925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.00,251.82*5A
2025-06-29T05:26:09.2639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.74,251.78*5F
2025-06-29T05:26:10.2643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,251.90*50
2025-06-29T05:26:11.2641850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,252.15*57
2025-06-29T05:26:12.2642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,252.35*7A
2025-06-29T05:26:13.2646315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.97,252.38*7C
2025-06-29T05:26:14.2638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,252.08*7E
2025-06-29T05:26:15.2643635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,251.44*72
2025-06-29T05:26:16.2646784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,250.75*57
2025-06-29T05:26:17.2645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,250.34*75
2025-06-29T05:26:18.2646890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,250.48*72
2025-06-29T05:26:19.2641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,251.19*77
2025-06-29T05:26:20.2644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,252.12*57
2025-06-29T05:26:21.2665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,252.92*77
2025-06-29T05:26:22.2647273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,253.47*7B
2025-06-29T05:26:23.2641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,253.70*77
2025-06-29T05:26:24.2643592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,253.56*51
2025-06-29T05:26:25.2641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,253.06*56
2025-06-29T05:26:26.2645583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.54,252.24*5E
2025-06-29T05:26:27.2641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.82,251.34*52
2025-06-29T05:26:28.2646658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.12,250.73*57
2025-06-29T05:26:29.2644267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,250.60*51
2025-06-29T05:26:30.2645344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.29,250.92*70
2025-06-29T05:26:31.2641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.91,251.47*7E
2025-06-29T05:26:32.2642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.40,252.13*78
2025-06-29T05:26:33.2638432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,252.85*70
2025-06-29T05:26:34.2644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,253.39*76
2025-06-29T05:26:35.2640818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,253.58*51
2025-06-29T05:26:36.2641362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,253.53*53
2025-06-29T05:26:37.2644755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,253.15*53
2025-06-29T05:26:38.2639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.21,252.56*51
2025-06-29T05:26:39.2646704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.52,252.01*58
2025-06-29T05:26:40.2647811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,251.64*50
2025-06-29T05:26:41.2644383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,251.71*56
2025-06-29T05:26:42.2643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,251.98*71
2025-06-29T05:26:43.2641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.05,252.27*7C
2025-06-29T05:26:44.2643593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,252.46*76
2025-06-29T05:26:45.2640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.78,252.48*76
2025-06-29T05:26:46.2641477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.01,252.63*7F
2025-06-29T05:26:47.2637982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,252.93*52
2025-06-29T05:26:48.2642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,253.02*50
2025-06-29T05:26:49.2644521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,252.93*71
2025-06-29T05:26:50.2647144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,252.89*7E
2025-06-29T05:26:51.2641351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,252.99*5E
2025-06-29T05:26:52.2642591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,253.07*51
2025-06-29T05:26:53.2646795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,253.03*57
2025-06-29T05:26:54.2647607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,252.93*51
2025-06-29T05:26:55.2645220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,252.87*5F
2025-06-29T05:26:56.2646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,252.73*71
2025-06-29T05:26:57.2644502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,252.52*77
2025-06-29T05:26:58.2638853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,252.33*50
2025-06-29T05:26:59.2645993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,252.11*5C
2025-06-29T05:27:00.2646800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,251.96*5C
2025-06-29T05:27:01.2638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,252.03*70
2025-06-29T05:27:02.2639928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,252.49*56
2025-06-29T05:27:03.2646445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,253.16*5E
2025-06-29T05:27:04.2645374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,253.58*5D
2025-06-29T05:27:05.2642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,253.71*5B
2025-06-29T05:27:06.2645841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,253.61*54
2025-06-29T05:27:07.2646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,253.28*53
2025-06-29T05:27:08.2639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,252.74*58
2025-06-29T05:27:09.2643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,251.99*51
2025-06-29T05:27:10.2641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,251.33*5F
2025-06-29T05:27:11.2639571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,250.92*59
2025-06-29T05:27:12.2641018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,250.98*54
2025-06-29T05:27:13.2644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,251.54*76
2025-06-29T05:27:14.2642138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,252.28*76
2025-06-29T05:27:15.2639557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,252.97*7E
2025-06-29T05:27:16.2641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,253.56*7D
2025-06-29T05:27:17.2639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,253.94*78
2025-06-29T05:27:18.2642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,253.92*7D
2025-06-29T05:27:19.2647481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,253.52*7F
2025-06-29T05:27:20.2648329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,252.92*5B
2025-06-29T05:27:21.2638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,252.35*59
2025-06-29T05:27:22.2644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,252.00*58
2025-06-29T05:27:23.2640082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,251.81*5E
2025-06-29T05:27:24.2638713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.82,251.84*52
2025-06-29T05:27:25.2648234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.04,252.08*72
2025-06-29T05:27:26.2638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,252.40*73
2025-06-29T05:27:27.2647264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,252.86*5E
2025-06-29T05:27:28.2637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,253.22*56
2025-06-29T05:27:29.2643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,253.38*77
2025-06-29T05:27:30.2645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,253.47*70
2025-06-29T05:27:31.2641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,253.34*7B
2025-06-29T05:27:32.2644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,253.05*5A
2025-06-29T05:27:33.2639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,252.83*50
2025-06-29T05:27:34.2640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,252.57*50
2025-06-29T05:27:35.2642834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.26,252.45*5F
2025-06-29T05:27:36.2638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.54,252.66*7F
2025-06-29T05:27:37.2643915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,252.85*76
2025-06-29T05:27:38.2637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,252.72*50
2025-06-29T05:27:39.2639940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,252.46*76
2025-06-29T05:27:40.2647778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,252.26*7C
2025-06-29T05:27:41.2645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,252.21*74
2025-06-29T05:27:42.2647335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,252.26*77
2025-06-29T05:27:43.2641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,252.50*53
2025-06-29T05:27:44.2644950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,252.88*57
2025-06-29T05:27:45.2642010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,253.23*5B
2025-06-29T05:27:46.2643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,253.33*58
2025-06-29T05:27:47.2637607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,252.93*5C
2025-06-29T05:27:48.2639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,252.29*5C
2025-06-29T05:27:49.2643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,251.89*72
2025-06-29T05:27:50.2644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,251.77*7C
2025-06-29T05:27:51.2640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,251.81*7E
2025-06-29T05:27:52.2640356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,251.91*59
2025-06-29T05:27:53.2646862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,252.11*55
2025-06-29T05:27:54.2639799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,252.45*5D
2025-06-29T05:27:55.2638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,252.79*5B
2025-06-29T05:27:56.2642280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,252.79*70
2025-06-29T05:27:57.2638278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,252.50*52
2025-06-29T05:27:58.2639830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,252.16*50
2025-06-29T05:27:59.2709159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,251.86*5C
2025-06-29T05:28:00.2645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,251.63*7E
2025-06-29T05:28:01.2641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,251.56*77
2025-06-29T05:28:02.2642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,251.70*7C
2025-06-29T05:28:03.2646566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,251.91*52
2025-06-29T05:28:04.2640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,252.22*7D
2025-06-29T05:28:05.2646842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,252.63*7C
2025-06-29T05:28:06.2644481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,252.80*7D
2025-06-29T05:28:07.2641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,252.65*55
2025-06-29T05:28:08.2645863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,252.27*53
2025-06-29T05:28:09.2643128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.51,251.80*51
2025-06-29T05:28:10.2647760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.18,251.44*58
2025-06-29T05:28:11.2640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,251.46*5E
2025-06-29T05:28:12.2642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,251.82*53
2025-06-29T05:28:13.2640795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,252.32*71
2025-06-29T05:28:14.2647667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.31,252.87*5B
2025-06-29T05:28:15.2640170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.53,253.33*5A
2025-06-29T05:28:16.2640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.51,253.50*50
2025-06-29T05:28:17.2646601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,253.30*7C
2025-06-29T05:28:18.2641284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,252.72*51
2025-06-29T05:28:19.2643988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.06,252.09*5A
2025-06-29T05:28:20.2641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.66,251.87*5A
2025-06-29T05:28:21.2642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,252.09*55
2025-06-29T05:28:22.2644793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,252.33*7F
2025-06-29T05:28:23.2645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.72,252.38*74
2025-06-29T05:28:24.2639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.81,252.31*7B
2025-06-29T05:28:25.2646188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,252.25*77
2025-06-29T05:28:26.2639616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,252.42*72
2025-06-29T05:28:27.2645457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,252.80*7B
2025-06-29T05:28:28.2643478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,253.17*75
2025-06-29T05:28:29.2638538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,253.35*7A
2025-06-29T05:28:30.2637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,253.25*53
2025-06-29T05:28:31.2639443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,252.96*5A
2025-06-29T05:28:32.2639043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,252.62*5E
2025-06-29T05:28:33.2642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,252.44*57
2025-06-29T05:28:34.2643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,252.52*53
2025-06-29T05:28:35.2644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,252.67*78
2025-06-29T05:28:36.2645821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,252.89*77
2025-06-29T05:28:37.2640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,253.07*71
2025-06-29T05:28:38.2643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,252.97*5C
2025-06-29T05:28:39.2646634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,252.71*50
2025-06-29T05:28:40.2641011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,252.46*5E
2025-06-29T05:28:41.2648724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,252.37*7F
2025-06-29T05:28:42.2638526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,252.57*50
2025-06-29T05:28:43.2639302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.40,253.02*53
2025-06-29T05:28:44.2647318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.58,253.50*57
2025-06-29T05:28:45.2645140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,253.60*5C
2025-06-29T05:28:46.2642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,253.34*55
2025-06-29T05:28:47.2644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.78,252.83*53
2025-06-29T05:28:48.2638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.02,252.33*5C
2025-06-29T05:28:49.2639694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,252.11*54
2025-06-29T05:28:50.2641015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,252.11*52
2025-06-29T05:28:51.2642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,252.07*76
2025-06-29T05:28:52.2643423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,251.92*7B
2025-06-29T05:28:53.2639993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,251.85*55
2025-06-29T05:28:54.2645904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.56,251.84*72
2025-06-29T05:28:55.2642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.04,251.94*7B
2025-06-29T05:28:56.2644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.57,252.30*7F
2025-06-29T05:28:57.2643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,252.68*74
2025-06-29T05:28:58.2644389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,252.91*56
2025-06-29T05:28:59.2639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.17,252.95*7B
2025-06-29T05:29:00.2640525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.59,252.71*7C
2025-06-29T05:29:01.2641435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.40,252.33*79
2025-06-29T05:29:02.2643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.13,251.93*51
2025-06-29T05:29:03.2640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,251.50*5F
2025-06-29T05:29:04.2646138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,251.32*76
2025-06-29T05:29:05.2640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.38,251.47*76
2025-06-29T05:29:06.2639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.70,251.80*7C
2025-06-29T05:29:07.2644907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.15,252.21*7A
2025-06-29T05:29:08.2640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.38,252.56*74
2025-06-29T05:29:09.2646625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,252.79*59
2025-06-29T05:29:10.2647653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,252.95*52
2025-06-29T05:29:11.2641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.89,252.95*73
2025-06-29T05:29:12.2737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.14,252.77*7A
2025-06-29T05:29:13.2644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.21,252.60*7D
2025-06-29T05:29:14.2642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,252.43*7B
2025-06-29T05:29:15.2640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,252.20*51
2025-06-29T05:29:16.2642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,252.08*71
2025-06-29T05:29:17.2639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.81,252.21*73
2025-06-29T05:29:18.2640130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.58,252.34*7C
2025-06-29T05:29:19.2647065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,252.38*74
2025-06-29T05:29:20.2640127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,252.45*7A
2025-06-29T05:29:21.2645964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,252.58*79
2025-06-29T05:29:22.2638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,252.78*7D
2025-06-29T05:29:23.2646684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,252.91*50
2025-06-29T05:29:24.2737908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,252.83*75
2025-06-29T05:29:25.2644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,252.61*7B
2025-06-29T05:29:26.2644536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,252.33*75
2025-06-29T05:29:27.2645592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,252.04*74
2025-06-29T05:29:28.2646755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,251.78*5F
2025-06-29T05:29:29.2645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,251.76*5E
2025-06-29T05:29:30.2643584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,252.13*58
2025-06-29T05:29:31.2645025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,252.88*7B
2025-06-29T05:29:32.2645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,253.58*7E
2025-06-29T05:29:33.2641728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,253.69*76
2025-06-29T05:29:34.2643857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,253.27*7B
2025-06-29T05:29:35.2645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,252.54*7A
2025-06-29T05:29:36.2641435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,251.83*75
2025-06-29T05:29:37.2641836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,251.46*56
2025-06-29T05:29:38.2646583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,251.35*74
2025-06-29T05:29:39.2741812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,251.30*7E
2025-06-29T05:29:40.2639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.15,251.15*5B
2025-06-29T05:29:41.2645611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.17,251.08*56
2025-06-29T05:29:42.2644937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.42,251.34*52
2025-06-29T05:29:43.2645862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,251.86*51
2025-06-29T05:29:44.2641332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,252.45*7B
2025-06-29T05:29:45.2646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,252.82*70
2025-06-29T05:29:46.2638997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,252.70*72
2025-06-29T05:29:47.2642070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,252.16*7A
2025-06-29T05:29:48.2639636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,251.40*7A
2025-06-29T05:29:49.2646849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,250.70*77
2025-06-29T05:29:50.2739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,250.33*51
2025-06-29T05:29:51.2645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,250.43*5E
2025-06-29T05:29:52.2648768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,250.78*55
2025-06-29T05:29:53.2743135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,251.23*7C
2025-06-29T05:29:54.2741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,251.73*7E
2025-06-29T05:29:55.2645371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,252.15*78
2025-06-29T05:29:56.2647869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,252.48*59
2025-06-29T05:29:57.2645350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,252.52*5C
2025-06-29T05:29:58.2645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,252.14*7D
2025-06-29T05:29:59.2640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,251.59*72
2025-06-29T05:30:00.2645246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,251.19*79
2025-06-29T05:30:01.2641306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,251.13*72
2025-06-29T05:30:02.2644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,251.22*5E
2025-06-29T05:30:03.2739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,251.49*50
2025-06-29T05:30:04.2740810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,251.76*55
2025-06-29T05:30:05.2641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.91,251.80*5B
2025-06-29T05:30:06.2644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.71,251.68*5D
2025-06-29T05:30:07.2647599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.50,251.75*52
2025-06-29T05:30:08.2644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,252.02*5F
2025-06-29T05:30:09.2740171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,252.26*59
2025-06-29T05:30:10.2740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,252.41*74
2025-06-29T05:30:11.2742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,252.46*57
2025-06-29T05:30:12.2744803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,252.44*54
2025-06-29T05:30:13.2642326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,252.31*7E
2025-06-29T05:30:14.2640815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,251.96*77
2025-06-29T05:30:15.2744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,251.46*52
2025-06-29T05:30:16.2744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.65,251.28*59
2025-06-29T05:30:17.2741473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,251.50*72
2025-06-29T05:30:18.2643929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,251.89*7E
2025-06-29T05:30:19.2741466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,252.49*71
2025-06-29T05:30:20.2742774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.95,253.07*7F
2025-06-29T05:30:21.2738603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.51,253.32*75
2025-06-29T05:30:22.2642955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.37,253.12*51
2025-06-29T05:30:23.2741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,252.54*5D
2025-06-29T05:30:24.2738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,251.88*56
2025-06-29T05:30:25.2740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,251.52*7A
2025-06-29T05:30:26.2641995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,251.49*7B
2025-06-29T05:30:27.2643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,251.60*7E
2025-06-29T05:30:28.2644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,251.80*76
2025-06-29T05:30:29.2646099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,252.08*72
2025-06-29T05:30:30.2644238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.21,252.44*7F
2025-06-29T05:30:31.2647689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,252.85*70
2025-06-29T05:30:32.2647077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,253.20*7A
2025-06-29T05:30:33.2740280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,253.30*7C
2025-06-29T05:30:34.2743935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,253.10*7B
2025-06-29T05:30:35.2739023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.24,252.61*79
2025-06-29T05:30:36.2744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.15,252.06*75
2025-06-29T05:30:37.2738362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,251.77*59
2025-06-29T05:30:38.2744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,251.79*5B
2025-06-29T05:30:39.2643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,251.92*73
2025-06-29T05:30:40.2741500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.92,252.07*7A
2025-06-29T05:30:41.2747824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.69,252.45*75
2025-06-29T05:30:42.2744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,252.92*7D
2025-06-29T05:30:43.2643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,253.24*7F
2025-06-29T05:30:44.2744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,253.30*7A
2025-06-29T05:30:45.2740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,253.11*75
2025-06-29T05:30:46.2740866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,252.87*77
2025-06-29T05:30:47.2746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,252.69*7D
2025-06-29T05:30:48.2739038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,252.50*7A
2025-06-29T05:30:49.2744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,252.39*7E
2025-06-29T05:30:50.2745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,252.50*52
2025-06-29T05:30:51.2744338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,252.61*50
2025-06-29T05:30:52.2741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.34,252.57*7B
2025-06-29T05:30:53.2647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.18,252.53*7A
2025-06-29T05:30:54.2739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,252.46*70
2025-06-29T05:30:55.2743160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,252.37*5B
2025-06-29T05:30:56.2747111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,252.42*71
2025-06-29T05:30:57.2745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,252.58*72
2025-06-29T05:30:58.2746096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,252.74*73
2025-06-29T05:30:59.2738277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,252.80*58
2025-06-29T05:31:00.2742480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,252.60*5B
2025-06-29T05:31:01.2786584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,252.25*5F
2025-06-29T05:31:02.2738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,252.09*70
2025-06-29T05:31:03.2744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,252.15*71
2025-06-29T05:31:04.2744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,252.25*7F
2025-06-29T05:31:05.2740779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,252.25*54
2025-06-29T05:31:06.2743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,252.23*57
2025-06-29T05:31:07.2739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,252.16*5C
2025-06-29T05:31:08.2747340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,251.92*53
2025-06-29T05:31:09.2741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.46,251.75*53
2025-06-29T05:31:10.2742187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,251.94*5F
2025-06-29T05:31:11.2743853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,252.32*54
2025-06-29T05:31:12.2744375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,252.68*5D
2025-06-29T05:31:13.2742079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,252.91*5A
2025-06-29T05:31:14.2744079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,252.87*59
2025-06-29T05:31:15.2740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,252.65*5F
2025-06-29T05:31:16.2755719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,252.30*7A
2025-06-29T05:31:17.2742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,251.78*50
2025-06-29T05:31:18.2744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,251.39*5F
2025-06-29T05:31:19.2747368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,251.36*50
2025-06-29T05:31:20.2738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,251.71*51
2025-06-29T05:31:21.2743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,252.25*55
2025-06-29T05:31:22.2746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,252.64*52
2025-06-29T05:31:23.2742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,252.79*56
2025-06-29T05:31:24.2744592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,252.81*5D
2025-06-29T05:31:25.2741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,252.74*56
2025-06-29T05:31:26.2746648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,252.52*7D
2025-06-29T05:31:27.2743594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,252.15*7B
2025-06-29T05:31:28.2741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,251.76*7E
2025-06-29T05:31:29.2747123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,251.60*51
2025-06-29T05:31:30.2741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,251.76*7E
2025-06-29T05:31:31.2739080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.76,252.09*75
2025-06-29T05:31:32.2744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.56,252.44*7B
2025-06-29T05:31:33.2740301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,252.76*75
2025-06-29T05:31:34.2742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,253.03*51
2025-06-29T05:31:35.2744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,253.27*73
2025-06-29T05:31:36.2745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.31,253.31*7B
2025-06-29T05:31:37.2746821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.23,253.17*56
2025-06-29T05:31:38.2744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.00,252.96*59
2025-06-29T05:31:39.2746081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,252.64*5B
2025-06-29T05:31:40.2738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,252.45*52
2025-06-29T05:31:41.2743462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.11,252.34*75
2025-06-29T05:31:42.2745217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.71,252.20*72
2025-06-29T05:31:43.2742061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.80,252.20*72
2025-06-29T05:31:44.2745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.37,252.49*51
2025-06-29T05:31:45.2743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,252.99*53
2025-06-29T05:31:46.2743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,253.36*79
2025-06-29T05:31:47.2742833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,253.55*74
2025-06-29T05:31:48.2741824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.47,253.66*59
2025-06-29T05:31:49.2739328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.51,253.70*54
2025-06-29T05:31:50.2741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.25,253.50*58
2025-06-29T05:31:51.2742191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,253.05*56
2025-06-29T05:31:52.2739835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,252.64*5A
2025-06-29T05:31:53.2745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,252.45*78
2025-06-29T05:31:54.2738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,252.54*7B
2025-06-29T05:31:55.2747302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,252.85*7E
2025-06-29T05:31:56.2745274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,253.24*72
2025-06-29T05:31:57.2743100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,253.51*7E
2025-06-29T05:31:58.2744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,253.71*7A
2025-06-29T05:31:59.2742767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,253.92*72
2025-06-29T05:32:00.2739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,254.07*7E
2025-06-29T05:32:01.2739615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,254.00*78
2025-06-29T05:32:02.2740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,253.69*5B
2025-06-29T05:32:03.2743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.63,253.11*58
2025-06-29T05:32:04.2746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.94,252.55*5F
2025-06-29T05:32:05.2746785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.49,252.38*5A
2025-06-29T05:32:06.2739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,252.64*78
2025-06-29T05:32:07.2744674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.75,253.15*7B
2025-06-29T05:32:08.2743339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.12,253.74*7D
2025-06-29T05:32:09.2738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.28,254.25*57
2025-06-29T05:32:10.2741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.88,254.43*56
2025-06-29T05:32:11.2746185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,254.29*7A
2025-06-29T05:32:12.2740874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,253.86*7C
2025-06-29T05:32:13.2746043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,253.28*51
2025-06-29T05:32:14.2738508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.76,252.80*5A
2025-06-29T05:32:15.2744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.16,252.43*55
2025-06-29T05:32:16.2741870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.77,252.25*5A
2025-06-29T05:32:17.2741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,252.53*5E
2025-06-29T05:32:18.2746295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,253.03*7F
2025-06-29T05:32:19.2742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,253.35*57
2025-06-29T05:32:20.2744102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,253.26*7E
2025-06-29T05:32:21.2747225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,252.85*76
2025-06-29T05:32:22.2746965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,252.35*55
2025-06-29T05:32:23.2740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,252.26*57
2025-06-29T05:32:24.2741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,252.53*75
2025-06-29T05:32:25.2739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,252.84*70
2025-06-29T05:32:26.2747168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,253.04*73
2025-06-29T05:32:27.2738477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,253.13*7B
2025-06-29T05:32:28.2739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,253.07*5E
2025-06-29T05:32:29.2738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,252.75*58
2025-06-29T05:32:30.2741204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,252.14*51
2025-06-29T05:32:31.2740288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,251.56*5D
2025-06-29T05:32:32.2738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,251.27*7C
2025-06-29T05:32:33.2746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,251.34*75
2025-06-29T05:32:34.2745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,251.69*7C
2025-06-29T05:32:35.2740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,252.21*7D
2025-06-29T05:32:36.2742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,252.73*55
2025-06-29T05:32:37.2737970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,253.20*50
2025-06-29T05:32:38.2742335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,253.39*59
2025-06-29T05:32:39.2742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.66,253.10*5B
2025-06-29T05:32:40.2742837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,252.50*58
2025-06-29T05:32:41.2738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,251.96*73
2025-06-29T05:32:42.2740580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,251.60*77
2025-06-29T05:32:43.2746876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,251.26*7F
2025-06-29T05:32:44.2744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,250.96*76
2025-06-29T05:32:45.2739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,250.98*7B
2025-06-29T05:32:46.2743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,251.31*78
2025-06-29T05:32:47.2738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,251.74*54
2025-06-29T05:32:48.2741247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,252.12*5A
2025-06-29T05:32:49.2747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,252.45*55
2025-06-29T05:32:50.2740097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,252.58*5C
2025-06-29T05:32:51.2739547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,252.45*53
2025-06-29T05:32:52.2737973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,252.25*7B
2025-06-29T05:32:53.2747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,251.99*74
2025-06-29T05:32:54.2746923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,251.78*7D
2025-06-29T05:32:55.2743063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,251.48*7B
2025-06-29T05:32:56.2745727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,250.94*7A
2025-06-29T05:32:57.2741469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,250.36*5B
2025-06-29T05:32:58.2745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,250.25*50
2025-06-29T05:32:59.2744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,250.75*5E
2025-06-29T05:33:00.2745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,251.66*53
2025-06-29T05:33:01.2744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.31,252.53*72
2025-06-29T05:33:02.2741113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.28,252.92*76
2025-06-29T05:33:03.2746678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,252.71*54
2025-06-29T05:33:04.2743976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,252.14*59
2025-06-29T05:33:05.2739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,251.54*59
2025-06-29T05:33:06.2803250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,251.22*72
2025-06-29T05:33:07.2740298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.14,251.18*7A
2025-06-29T05:33:08.2742500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.52,251.17*78
2025-06-29T05:33:09.2740216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.93,251.09*7C
2025-06-29T05:33:10.2741853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.81,251.10*77
2025-06-29T05:33:11.2738610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,251.30*5B
2025-06-29T05:33:12.2739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,251.57*7C
2025-06-29T05:33:13.2741073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.58,251.80*70
2025-06-29T05:33:14.2745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.49,252.02*73
2025-06-29T05:33:15.2747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,252.28*73
2025-06-29T05:33:16.2739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,252.64*55
2025-06-29T05:33:17.2745835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,252.92*5D
2025-06-29T05:33:18.2741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,252.90*73
2025-06-29T05:33:19.2747322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,252.55*78
2025-06-29T05:33:20.2742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.76,251.96*7F
2025-06-29T05:33:21.2738483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,251.22*7F
2025-06-29T05:33:22.2742898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,250.68*75
2025-06-29T05:33:23.2738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,250.69*7C
2025-06-29T05:33:24.2742449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,251.14*59
2025-06-29T05:33:25.2743877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,251.80*70
2025-06-29T05:33:26.2745927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.99,252.41*72
2025-06-29T05:33:27.2741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.08,252.79*52
2025-06-29T05:33:28.2702439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.38,252.95*5B
2025-06-29T05:33:29.2739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,252.95*50
2025-06-29T05:33:30.2741198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,252.72*51
2025-06-29T05:33:31.2744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,252.19*7D
2025-06-29T05:33:32.2746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,251.63*74
2025-06-29T05:33:33.2745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,251.35*5A
2025-06-29T05:33:34.2739984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.94,251.52*5C
2025-06-29T05:33:35.2740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,251.91*52
2025-06-29T05:33:36.2741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,252.26*50
2025-06-29T05:33:37.2747661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,252.34*54
2025-06-29T05:33:38.2738381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.16,252.08*5F
2025-06-29T05:33:39.2745101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.45,251.84*56
2025-06-29T05:33:40.2746392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.67,251.77*51
2025-06-29T05:33:41.2742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,251.81*72
2025-06-29T05:33:42.2746417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,252.02*5E
2025-06-29T05:33:43.2743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,252.19*55
2025-06-29T05:33:44.2742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,252.12*79
2025-06-29T05:33:45.2745624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,251.93*52
2025-06-29T05:33:46.2740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,251.63*5E
2025-06-29T05:33:47.2746973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,251.23*51
2025-06-29T05:33:48.2744561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,251.13*5B
2025-06-29T05:33:49.2739228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,251.39*5E
2025-06-29T05:33:50.2740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,251.77*74
2025-06-29T05:33:51.2744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,252.18*73
2025-06-29T05:33:52.2745552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,252.66*75
2025-06-29T05:33:53.2743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,252.81*7A
2025-06-29T05:33:54.2746763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,252.25*5B
2025-06-29T05:33:55.2744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,251.34*53
2025-06-29T05:33:56.2741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,250.84*79
2025-06-29T05:33:57.2746117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,251.06*7B
2025-06-29T05:33:58.2743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,251.78*78
2025-06-29T05:33:59.2745441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,252.50*7A
2025-06-29T05:34:00.2743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,252.79*51
2025-06-29T05:34:01.2740915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.03,252.66*54
2025-06-29T05:34:02.2742372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.52,252.27*52
2025-06-29T05:34:03.2739483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.36,251.83*75
2025-06-29T05:34:04.2744432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.48,251.44*71
2025-06-29T05:34:05.2740724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,251.16*50
2025-06-29T05:34:06.2741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.46,251.01*56
2025-06-29T05:34:07.2746449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.13,251.03*53
2025-06-29T05:34:08.2748213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,251.33*73
2025-06-29T05:34:09.2744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,251.89*7F
2025-06-29T05:34:10.2741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,252.46*51
2025-06-29T05:34:11.2738546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.22,252.87*5B
2025-06-29T05:34:12.2738788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.58,252.94*51
2025-06-29T05:34:13.2739984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.02,252.65*52
2025-06-29T05:34:14.2746922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,252.08*52
2025-06-29T05:34:15.2746072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,251.38*57
2025-06-29T05:34:16.2746289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,250.77*5C
2025-06-29T05:34:17.2742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,250.69*5A
2025-06-29T05:34:18.2742952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.64,251.09*54
2025-06-29T05:34:19.2747853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.35,251.73*5D
2025-06-29T05:34:20.2745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,252.33*79
2025-06-29T05:34:21.2741734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,252.86*5A
2025-06-29T05:34:22.2737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,253.42*57
2025-06-29T05:34:23.2741157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,253.63*53
2025-06-29T05:34:24.2741359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,253.24*54
2025-06-29T05:34:25.2745198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,252.47*55
2025-06-29T05:34:26.2746733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,251.75*57
2025-06-29T05:34:27.2745651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,251.44*56
2025-06-29T05:34:28.2747622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,251.59*79
2025-06-29T05:34:29.2743984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,252.12*56
2025-06-29T05:34:30.2739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,252.88*52
2025-06-29T05:34:31.2745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,253.48*7D
2025-06-29T05:34:32.2743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,253.63*53
2025-06-29T05:34:33.2740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,253.33*5C
2025-06-29T05:34:34.2738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,252.87*5F
2025-06-29T05:34:35.2743460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,252.58*75
2025-06-29T05:34:36.2748280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.10,252.65*78
2025-06-29T05:34:37.2755556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,252.85*74
2025-06-29T05:34:38.2738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,253.02*53
2025-06-29T05:34:39.2746837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,253.24*73
2025-06-29T05:34:40.2740125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,253.63*7D
2025-06-29T05:34:41.2744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,253.94*74
2025-06-29T05:34:42.2747925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,254.04*56
2025-06-29T05:34:43.2742496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,253.88*5F
2025-06-29T05:34:44.2743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,253.63*52
2025-06-29T05:34:45.2738921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,253.55*7F
2025-06-29T05:34:46.2740532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,253.67*7A
2025-06-29T05:34:47.2743427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,254.04*7B
2025-06-29T05:34:48.2742247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,254.77*5C
2025-06-29T05:34:49.2742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,255.48*58
2025-06-29T05:34:50.2740257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,255.87*74
2025-06-29T05:34:51.2742831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,255.96*57
2025-06-29T05:34:52.2743317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,255.89*58
2025-06-29T05:34:53.2740142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,255.74*5D
2025-06-29T05:34:54.2747338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,255.60*59
2025-06-29T05:34:55.2740871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,255.55*5D
2025-06-29T05:34:56.2745137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,255.58*57
2025-06-29T05:34:57.2741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,255.62*5B
2025-06-29T05:34:58.2743606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,255.84*52
2025-06-29T05:34:59.2742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,256.35*5E
2025-06-29T05:35:00.2745862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,256.89*52
2025-06-29T05:35:01.2741233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,257.15*7F
2025-06-29T05:35:02.2741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,257.16*54
2025-06-29T05:35:03.2747808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,257.13*55
2025-06-29T05:35:04.2738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,256.99*53
2025-06-29T05:35:05.2747279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,256.59*5E
2025-06-29T05:35:06.2745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,256.12*5F
2025-06-29T05:35:07.2741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,255.83*50
2025-06-29T05:35:08.2744561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.56,255.87*52
2025-06-29T05:35:09.2719391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,256.17*5C
2025-06-29T05:35:10.2743141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,256.67*53
2025-06-29T05:35:11.2744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,257.17*78
2025-06-29T05:35:12.2742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,257.63*7F
2025-06-29T05:35:13.2739434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,258.13*57
2025-06-29T05:35:14.2739035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,258.55*5D
2025-06-29T05:35:15.2744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,258.71*70
2025-06-29T05:35:16.2744608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,258.36*53
2025-06-29T05:35:17.2744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.23,257.49*52
2025-06-29T05:35:18.2746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.39,256.59*5F
2025-06-29T05:35:19.2745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,256.23*58
2025-06-29T05:35:20.2740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,256.62*7D
2025-06-29T05:35:21.2745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,257.52*50
2025-06-29T05:35:22.2745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.52,258.64*76
2025-06-29T05:35:23.2742222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.32,259.74*73
2025-06-29T05:35:24.2745261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,260.58*7A
2025-06-29T05:35:25.2743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,261.07*5A
2025-06-29T05:35:26.2745423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,261.00*58
2025-06-29T05:35:27.2745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.89,260.34*51
2025-06-29T05:35:28.2741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,259.46*5D
2025-06-29T05:35:29.2746022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,258.85*56
2025-06-29T05:35:30.2739775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,258.83*51
2025-06-29T05:35:31.2744018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.29,259.49*56
2025-06-29T05:35:32.2747992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.76,260.51*54
2025-06-29T05:35:33.2742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,261.25*7E
2025-06-29T05:35:34.2743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,261.42*55
2025-06-29T05:35:35.2746009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,261.17*58
2025-06-29T05:35:36.2747605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.36,260.98*5D
2025-06-29T05:35:37.2738851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,260.88*59
2025-06-29T05:35:38.2740086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,260.61*5A
2025-06-29T05:35:39.2739077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,260.18*7F
2025-06-29T05:35:40.2739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,259.86*7C
2025-06-29T05:35:41.2746494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,259.97*7A
2025-06-29T05:35:42.2745399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,260.50*7C
2025-06-29T05:35:43.2746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,261.08*59
2025-06-29T05:35:44.2739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,261.44*79
2025-06-29T05:35:45.2746170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,261.47*5B
2025-06-29T05:35:46.2747814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,261.31*50
2025-06-29T05:35:47.2745579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.13,261.03*79
2025-06-29T05:35:48.2739084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.15,260.71*50
2025-06-29T05:35:49.2740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,260.56*50
2025-06-29T05:35:50.2742930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,260.72*55
2025-06-29T05:35:51.2739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,261.09*75
2025-06-29T05:35:52.2744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,261.55*75
2025-06-29T05:35:53.2743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.39,262.11*79
2025-06-29T05:35:54.2748069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,262.65*79
2025-06-29T05:35:55.2741203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,262.93*73
2025-06-29T05:35:56.2743381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,262.99*77
2025-06-29T05:35:57.2744529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,262.90*58
2025-06-29T05:35:58.2742651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,262.58*55
2025-06-29T05:35:59.2747024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.65,262.19*5B
2025-06-29T05:36:00.2747642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,261.91*57
2025-06-29T05:36:01.2743413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,261.86*50
2025-06-29T05:36:02.2743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,262.21*59
2025-06-29T05:36:03.2746170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,262.93*57
2025-06-29T05:36:04.2747233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,263.77*7C
2025-06-29T05:36:05.2741214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,264.41*73
2025-06-29T05:36:06.2741467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,264.55*7B
2025-06-29T05:36:07.2739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,264.20*77
2025-06-29T05:36:08.2741351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,263.62*78
2025-06-29T05:36:09.2746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,263.10*57
2025-06-29T05:36:10.2741973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,262.83*5D
2025-06-29T05:36:11.2742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,262.86*54
2025-06-29T05:36:12.2746790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.73,263.01*53
2025-06-29T05:36:13.2746433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.86,263.23*56
2025-06-29T05:36:14.2744927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,263.51*55
2025-06-29T05:36:15.2741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.58,263.84*7A
2025-06-29T05:36:16.2740881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.40,264.04*78
2025-06-29T05:36:17.2747205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,264.06*55
2025-06-29T05:36:18.2741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,263.98*5B
2025-06-29T05:36:19.2740390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.11,263.92*7F
2025-06-29T05:36:20.2741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,264.06*78
2025-06-29T05:36:21.2737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.30,264.32*76
2025-06-29T05:36:22.2740239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.39,264.57*58
2025-06-29T05:36:23.2737892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.99,264.71*52
2025-06-29T05:36:24.2743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.87,264.72*5E
2025-06-29T05:36:25.2745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.63,264.67*7E
2025-06-29T05:36:26.2747060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.21,264.64*73
2025-06-29T05:36:27.2743542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,264.77*70
2025-06-29T05:36:28.2747348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,265.00*52
2025-06-29T05:36:29.2742609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.32,265.46*7A
2025-06-29T05:36:30.2743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,266.21*7E
2025-06-29T05:36:31.2739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,266.99*7B
2025-06-29T05:36:32.2747484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,267.62*50
2025-06-29T05:36:33.2745420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,267.91*54
2025-06-29T05:36:34.2746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,267.81*52
2025-06-29T05:36:35.2742420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,267.30*5D
2025-06-29T05:36:36.2748270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,266.65*53
2025-06-29T05:36:37.2743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,266.27*77
2025-06-29T05:36:38.2747293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,266.40*74
2025-06-29T05:36:39.2741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,266.79*7A
2025-06-29T05:36:40.2740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,267.18*5B
2025-06-29T05:36:41.2746990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,267.62*51
2025-06-29T05:36:42.2739164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,268.18*7A
2025-06-29T05:36:43.2744679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,268.73*75
2025-06-29T05:36:44.2738001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.42,269.14*73
2025-06-29T05:36:45.2746484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,269.28*74
2025-06-29T05:36:46.2743450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,269.02*74
2025-06-29T05:36:47.2741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,268.14*58
2025-06-29T05:36:48.2743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.28,266.88*5E
2025-06-29T05:36:49.2751584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.08,265.89*7F
2025-06-29T05:36:50.2740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.51,265.60*71
2025-06-29T05:36:51.2744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.98,266.06*7D
2025-06-29T05:36:52.2748495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,266.99*71
2025-06-29T05:36:53.2740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,268.12*52
2025-06-29T05:36:54.2740954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,269.10*7B
2025-06-29T05:36:55.2738113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.72,269.66*74
2025-06-29T05:36:56.2738997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.53,269.70*7B
2025-06-29T05:36:57.2745628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,269.34*50
2025-06-29T05:36:58.2747140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,268.79*56
2025-06-29T05:36:59.2740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,268.27*7E
2025-06-29T05:37:00.2740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,267.92*73
2025-06-29T05:37:01.2748443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,267.70*72
2025-06-29T05:37:02.2739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,267.81*50
2025-06-29T05:37:03.2743852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,268.30*5F
2025-06-29T05:37:04.2746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,268.89*5F
2025-06-29T05:37:05.2743193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,269.26*5C
2025-06-29T05:37:06.2743614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,269.29*76
2025-06-29T05:37:07.2746605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,269.06*74
2025-06-29T05:37:08.2747383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,268.66*59
2025-06-29T05:37:09.2742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,268.28*5C
2025-06-29T05:37:10.2745682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.00,268.05*54
2025-06-29T05:37:11.2739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,267.99*7D
2025-06-29T05:37:12.2744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,267.95*78
2025-06-29T05:37:13.2739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,268.04*72
2025-06-29T05:37:14.2747522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,268.35*74
2025-06-29T05:37:15.2745457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,268.78*77
2025-06-29T05:37:16.2747261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,269.08*73
2025-06-29T05:37:17.2738056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,269.03*58
2025-06-29T05:37:18.2739486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,268.58*51
2025-06-29T05:37:19.2745151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,267.99*51
2025-06-29T05:37:20.2746597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,267.73*5E
2025-06-29T05:37:21.2742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,267.87*71
2025-06-29T05:37:22.2741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,268.15*7F
2025-06-29T05:37:23.2747617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,268.32*71
2025-06-29T05:37:24.2743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,268.42*5F
2025-06-29T05:37:25.2739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,268.44*55
2025-06-29T05:37:26.2740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,268.27*76
2025-06-29T05:37:27.2746086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,268.03*71
2025-06-29T05:37:28.2746515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,267.88*78
2025-06-29T05:37:29.2746719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,267.99*76
2025-06-29T05:37:30.2838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,268.18*7C
2025-06-29T05:37:31.2744141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,268.32*7F
2025-06-29T05:37:32.2747420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,268.32*7C
2025-06-29T05:37:33.2743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,268.17*73
2025-06-29T05:37:34.2739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,267.97*50
2025-06-29T05:37:35.2743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,267.72*5A
2025-06-29T05:37:36.2745681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,267.37*58
2025-06-29T05:37:37.2740527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,267.13*7F
2025-06-29T05:37:38.2744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,267.23*77
2025-06-29T05:37:39.2742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,267.78*79
2025-06-29T05:37:40.2742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,268.47*51
2025-06-29T05:37:41.2839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,268.87*70
2025-06-29T05:37:42.2839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,268.81*7D
2025-06-29T05:37:43.2742427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,268.41*59
2025-06-29T05:37:44.2747084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,267.85*5C
2025-06-29T05:37:45.2745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,267.31*5A
2025-06-29T05:37:46.2747190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,267.03*55
2025-06-29T05:37:47.2742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,267.20*5A
2025-06-29T05:37:48.2741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,267.62*55
2025-06-29T05:37:49.2742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,268.04*59
2025-06-29T05:37:50.2745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,268.30*53
2025-06-29T05:37:51.2745270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,268.46*79
2025-06-29T05:37:52.2745500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,268.48*79
2025-06-29T05:37:53.2741982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,268.32*77
2025-06-29T05:37:54.2741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,268.02*56
2025-06-29T05:37:55.2838543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,267.50*79
2025-06-29T05:37:56.2838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,267.00*7C
2025-06-29T05:37:57.2857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,266.73*7C
2025-06-29T05:37:58.2847300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,266.78*5B
2025-06-29T05:37:59.2744520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,267.08*57
2025-06-29T05:38:00.2741470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,267.54*52
2025-06-29T05:38:01.2738452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,268.14*5A
2025-06-29T05:38:02.2743376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,268.62*59
2025-06-29T05:38:03.2741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,268.81*58
2025-06-29T05:38:04.2738821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,268.69*7D
2025-06-29T05:38:05.2739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,268.24*5A
2025-06-29T05:38:06.2744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,267.55*5E
2025-06-29T05:38:07.2743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,266.76*71
2025-06-29T05:38:08.2741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,266.12*70
2025-06-29T05:38:09.2746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,265.91*56
2025-06-29T05:38:10.2837569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,266.19*72
2025-06-29T05:38:11.2744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,266.89*53
2025-06-29T05:38:12.2747305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,267.73*55
2025-06-29T05:38:13.2747942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,268.44*56
2025-06-29T05:38:14.2739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.66,268.92*59
2025-06-29T05:38:15.2740419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,268.97*54
2025-06-29T05:38:16.2742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,268.56*71
2025-06-29T05:38:17.2747024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,267.89*76
2025-06-29T05:38:18.2840782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,267.16*59
2025-06-29T05:38:19.2838452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,266.51*5B
2025-06-29T05:38:20.2837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,266.16*57
2025-06-29T05:38:21.2746038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,266.21*78
2025-06-29T05:38:22.2746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,266.50*50
2025-06-29T05:38:23.2842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,266.88*58
2025-06-29T05:38:24.2842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.10,267.25*51
2025-06-29T05:38:25.2839225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,267.45*51
2025-06-29T05:38:26.2844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,267.53*57
2025-06-29T05:38:27.2839859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,267.59*57
2025-06-29T05:38:28.2841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,267.70*7D
2025-06-29T05:38:29.2841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,267.88*75
2025-06-29T05:38:30.2846905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,268.01*73
2025-06-29T05:38:31.2844130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,267.81*79
2025-06-29T05:38:32.2847369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,267.31*5D
2025-06-29T05:38:33.2743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,266.78*55
2025-06-29T05:38:34.2745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,266.41*79
2025-06-29T05:38:35.2745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,266.22*7B
2025-06-29T05:38:36.2843092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,266.25*57
2025-06-29T05:38:37.2837074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,266.50*56
2025-06-29T05:38:38.2842137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,266.89*7C
2025-06-29T05:38:39.2838088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,267.42*74
2025-06-29T05:38:40.2839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,267.99*5C
2025-06-29T05:38:41.2746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,268.51*71
2025-06-29T05:38:42.2747153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,268.73*70
2025-06-29T05:38:43.2843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,268.41*58
2025-06-29T05:38:44.2844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,267.66*57
2025-06-29T05:38:45.2839432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,266.74*59
2025-06-29T05:38:46.2839901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,265.88*5F
2025-06-29T05:38:47.2844423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,265.37*5F
2025-06-29T05:38:48.2840188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,265.37*58
2025-06-29T05:38:49.2746137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,265.85*54
2025-06-29T05:38:50.2746878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,266.62*7F
2025-06-29T05:38:51.2744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,267.50*76
2025-06-29T05:38:52.2744072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,268.33*7C
2025-06-29T05:38:53.2838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,268.82*5C
2025-06-29T05:38:54.2767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,268.81*79
2025-06-29T05:38:55.2844631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,268.39*75
2025-06-29T05:38:56.2847077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,267.84*73
2025-06-29T05:38:57.2885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,267.27*78
2025-06-29T05:38:58.2846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,266.83*76
2025-06-29T05:38:59.2839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,266.56*57
2025-06-29T05:39:00.2841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,266.43*56
2025-06-29T05:39:01.2840814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,266.45*51
2025-06-29T05:39:02.2839367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,266.66*50
2025-06-29T05:39:03.2845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,267.08*56
2025-06-29T05:39:04.2843186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,267.65*52
2025-06-29T05:39:05.2837289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,268.22*7E
2025-06-29T05:39:06.2841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,268.57*77
2025-06-29T05:39:07.2838480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,268.61*57
2025-06-29T05:39:08.2845226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,268.43*58
2025-06-29T05:39:09.2848022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,268.15*5F
2025-06-29T05:39:10.2844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,267.78*72
2025-06-29T05:39:11.2841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,267.47*7F
2025-06-29T05:39:12.2839694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,267.26*75
2025-06-29T05:39:13.2843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,267.12*56
2025-06-29T05:39:14.2838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,267.14*7F
2025-06-29T05:39:15.2745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,267.31*77
2025-06-29T05:39:16.2747089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,267.52*7C
2025-06-29T05:39:17.2846748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,267.78*57
2025-06-29T05:39:18.2840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,268.16*5F
2025-06-29T05:39:19.2846719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,268.53*56
2025-06-29T05:39:20.2846025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,268.60*57
2025-06-29T05:39:21.2838979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,268.20*59
2025-06-29T05:39:22.2840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,267.59*75
2025-06-29T05:39:23.2847643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,266.95*52
2025-06-29T05:39:24.2838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,266.38*7F
2025-06-29T05:39:25.2899077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,266.13*70
2025-06-29T05:39:26.2840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,266.36*72
2025-06-29T05:39:27.2840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,266.92*7A
2025-06-29T05:39:28.2789673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,267.58*54
2025-06-29T05:39:29.2845161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,267.96*59
2025-06-29T05:39:30.2846623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.04,268.00*5B
2025-06-29T05:39:31.2843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.39,267.75*59
2025-06-29T05:39:32.2845584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,267.31*7B
2025-06-29T05:39:33.2846988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,267.01*70
2025-06-29T05:39:34.2838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,266.86*76
2025-06-29T05:39:35.2843534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,266.76*7A
2025-06-29T05:39:36.2840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,266.73*70
2025-06-29T05:39:37.2843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,266.78*74
2025-06-29T05:39:38.2845212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,266.86*56
2025-06-29T05:39:39.2841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,267.00*52
2025-06-29T05:39:40.2839234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.06,267.06*53
2025-06-29T05:39:41.2846349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.30,266.93*58
2025-06-29T05:39:42.2873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.63,266.61*52
2025-06-29T05:39:43.2842096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.22,266.27*7F
2025-06-29T05:39:44.2845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,266.09*77
2025-06-29T05:39:45.2840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,266.04*57
2025-06-29T05:39:46.2843761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,266.03*78
2025-06-29T05:39:47.2840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,266.13*77
2025-06-29T05:39:48.2866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,266.53*7A
2025-06-29T05:39:49.2839410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,267.02*59
2025-06-29T05:39:50.2841300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,267.12*54
2025-06-29T05:39:51.2848276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.53,266.70*50
2025-06-29T05:39:52.2848304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.45,265.93*58
2025-06-29T05:39:53.2840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.12,265.23*7F
2025-06-29T05:39:54.2841846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.49,264.97*7A
2025-06-29T05:39:55.2848006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,265.21*7F
2025-06-29T05:39:56.2838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,265.62*7F
2025-06-29T05:39:57.2844611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,265.93*79
2025-06-29T05:39:58.2838634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,266.01*78
2025-06-29T05:39:59.2845491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,265.97*52
2025-06-29T05:40:00.2840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,265.88*57
2025-06-29T05:40:01.2845842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,265.81*51
2025-06-29T05:40:02.2838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,265.81*7F
2025-06-29T05:40:03.2843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,265.90*5F
2025-06-29T05:40:04.2839202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,266.05*5F
2025-06-29T05:40:05.2847555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,266.14*70
2025-06-29T05:40:06.2846644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,266.12*5A
2025-06-29T05:40:07.2837708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,265.99*56
2025-06-29T05:40:08.2843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,265.76*5D
2025-06-29T05:40:09.2841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.10,265.62*53
2025-06-29T05:40:10.2841089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,265.69*54
2025-06-29T05:40:11.2846939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,266.01*50
2025-06-29T05:40:12.2844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,266.50*78
2025-06-29T05:40:13.2839091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,266.98*5D
2025-06-29T05:40:14.2841271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.63,267.09*54
2025-06-29T05:40:15.2843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,266.76*54
2025-06-29T05:40:16.2845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,266.15*7D
2025-06-29T05:40:17.2841874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,265.61*5F
2025-06-29T05:40:18.2845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,265.30*54
2025-06-29T05:40:19.2841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.36,265.22*5A
2025-06-29T05:40:20.2838092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.03,265.24*53
2025-06-29T05:40:21.2842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,265.42*51
2025-06-29T05:40:22.2844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,265.74*7A
2025-06-29T05:40:23.2843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,266.14*72
2025-06-29T05:40:24.2842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.28,266.52*70
2025-06-29T05:40:25.2838319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,266.66*56
2025-06-29T05:40:26.2854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,266.49*5E
2025-06-29T05:40:27.2847677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.33,266.17*79
2025-06-29T05:40:28.2842059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.85,265.85*78
2025-06-29T05:40:29.2840319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,265.43*72
2025-06-29T05:40:30.2846370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,265.04*55
2025-06-29T05:40:31.2839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,264.92*5D
2025-06-29T05:40:32.2840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,265.11*55
2025-06-29T05:40:33.2844766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,265.63*5A
2025-06-29T05:40:34.2840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,266.37*57
2025-06-29T05:40:35.2842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,267.11*71
2025-06-29T05:40:36.2839258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,267.59*5E
2025-06-29T05:40:37.2844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,267.63*50
2025-06-29T05:40:38.2837959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,267.38*76
2025-06-29T05:40:39.2839853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,267.01*56
2025-06-29T05:40:40.2842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,266.53*51
2025-06-29T05:40:41.2847372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,265.94*59
2025-06-29T05:40:42.2840443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,265.53*5B
2025-06-29T05:40:43.2846652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,265.55*5A
2025-06-29T05:40:44.2847613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,265.95*5D
2025-06-29T05:40:45.2847115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,266.59*7D
2025-06-29T05:40:46.2838451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,267.24*7C
2025-06-29T05:40:47.2844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,267.68*7C
2025-06-29T05:40:48.2845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,267.91*7F
2025-06-29T05:40:49.2846496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,268.05*59
2025-06-29T05:40:50.2842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,268.02*71
2025-06-29T05:40:51.2845270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.63,267.79*75
2025-06-29T05:40:52.2844712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.25,267.38*7D
2025-06-29T05:40:53.2838252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.59,266.87*52
2025-06-29T05:40:54.2838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,266.39*56
2025-06-29T05:40:55.2844819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,266.16*54
2025-06-29T05:40:56.2845180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,266.30*77
2025-06-29T05:40:57.2840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,266.80*74
2025-06-29T05:40:58.2843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.06,267.51*5C
2025-06-29T05:40:59.2842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.47,268.11*5B
2025-06-29T05:41:00.2847582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,268.42*7A
2025-06-29T05:41:01.2842171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,268.47*7B
2025-06-29T05:41:02.2842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,268.18*5F
2025-06-29T05:41:03.2842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.61,267.64*50
2025-06-29T05:41:04.2846038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.03,267.16*5B
2025-06-29T05:41:05.2844622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.21,266.87*58
2025-06-29T05:41:06.2841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.48,266.89*76
2025-06-29T05:41:07.2847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,267.17*79
2025-06-29T05:41:08.2841405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,267.60*55
2025-06-29T05:41:09.2846133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,267.91*7A
2025-06-29T05:41:10.2903311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,267.92*73
2025-06-29T05:41:11.2838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,267.62*79
2025-06-29T05:41:12.2839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.55,267.21*78
2025-06-29T05:41:13.2845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.20,267.04*7F
2025-06-29T05:41:14.2841024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,267.31*76
2025-06-29T05:41:15.2847549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,267.69*54
2025-06-29T05:41:16.2839000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,267.87*55
2025-06-29T05:41:17.2839069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.72,267.81*54
2025-06-29T05:41:18.2841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.36,267.55*50
2025-06-29T05:41:19.2842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.20,267.26*59
2025-06-29T05:41:20.2844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,267.07*5D
2025-06-29T05:41:21.2840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,267.02*7A
2025-06-29T05:41:22.2838475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,266.94*79
2025-06-29T05:41:23.2843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.28,266.73*5B
2025-06-29T05:41:24.2843655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.03,266.46*55
2025-06-29T05:41:25.2840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.92,266.38*57
2025-06-29T05:41:26.2847161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.68,266.72*74
2025-06-29T05:41:27.2842709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.26,267.47*77
2025-06-29T05:41:28.2839316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.34,268.34*73
2025-06-29T05:41:29.2845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.69,268.88*50
2025-06-29T05:41:30.2848442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.09,268.82*59
2025-06-29T05:41:31.2842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.60,268.28*53
2025-06-29T05:41:32.2839481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.25,267.49*7C
2025-06-29T05:41:33.2844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.73,266.67*77
2025-06-29T05:41:34.2845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.35,266.03*7D
2025-06-29T05:41:35.2843747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,265.63*74
2025-06-29T05:41:36.2839294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,265.63*7C
2025-06-29T05:41:37.2844848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,266.20*79
2025-06-29T05:41:38.2846976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.82,267.12*71
2025-06-29T05:41:39.2843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.80,267.86*7A
2025-06-29T05:41:40.2848130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.36,268.06*7C
2025-06-29T05:41:41.2843649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.30,267.70*7A
2025-06-29T05:41:42.2844121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,267.10*7D
2025-06-29T05:41:43.2840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,266.76*57
2025-06-29T05:41:44.2841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,266.70*78
2025-06-29T05:41:45.2838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,266.62*7B
2025-06-29T05:41:46.2841903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.55,266.42*7A
2025-06-29T05:41:47.2845883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,266.09*72
2025-06-29T05:41:48.2846674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,265.75*7F
2025-06-29T05:41:49.2843995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,265.61*57
2025-06-29T05:41:50.2845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,265.67*54
2025-06-29T05:41:51.2841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,265.81*5E
2025-06-29T05:41:52.2846461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.90,265.90*72
2025-06-29T05:41:53.2844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.68,265.98*75
2025-06-29T05:41:54.2843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.02,266.01*70
2025-06-29T05:41:55.2839090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,265.98*7B
2025-06-29T05:41:56.2848249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,266.08*75
2025-06-29T05:41:57.2843943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,266.20*57
2025-06-29T05:41:58.2845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,266.23*71
2025-06-29T05:41:59.2843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,266.15*70
2025-06-29T05:42:00.2846599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,265.96*7B
2025-06-29T05:42:01.2838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,265.80*74
2025-06-29T05:42:02.2845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,265.64*7C
2025-06-29T05:42:03.2838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,265.32*58
2025-06-29T05:42:04.2839585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,265.04*57
2025-06-29T05:42:05.2842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,264.95*57
2025-06-29T05:42:06.2845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.48,265.00*76
2025-06-29T05:42:07.2838339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.26,265.11*7A
2025-06-29T05:42:08.2839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,265.34*7C
2025-06-29T05:42:09.2839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,265.72*7E
2025-06-29T05:42:10.2838756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,266.18*58
2025-06-29T05:42:11.2844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.02,266.34*7A
2025-06-29T05:42:12.2846985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,265.90*7B
2025-06-29T05:42:13.2837931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,265.15*59
2025-06-29T05:42:14.2877310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,264.54*5E
2025-06-29T05:42:15.2843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,264.30*5D
2025-06-29T05:42:16.2844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.68,264.42*59
2025-06-29T05:42:17.2841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,264.68*5A
2025-06-29T05:42:18.2844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,264.89*56
2025-06-29T05:42:19.2839490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,264.96*54
2025-06-29T05:42:20.2843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,264.85*7D
2025-06-29T05:42:21.2839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,264.65*52
2025-06-29T05:42:22.2842954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,264.42*5B
2025-06-29T05:42:23.2845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,264.12*5D
2025-06-29T05:42:24.2845051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,263.85*74
2025-06-29T05:42:25.2844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,263.79*56
2025-06-29T05:42:26.2846503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,263.85*59
2025-06-29T05:42:27.2847725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.36,263.93*5C
2025-06-29T05:42:28.2840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.33,264.00*55
2025-06-29T05:42:29.2846328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,264.01*5D
2025-06-29T05:42:30.2848221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,263.93*58
2025-06-29T05:42:31.2839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,263.88*78
2025-06-29T05:42:32.2840156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,263.76*7B
2025-06-29T05:42:33.2844943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.35,263.53*7E
2025-06-29T05:42:34.2845582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,263.28*50
2025-06-29T05:42:35.2846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,263.06*55
2025-06-29T05:42:36.2845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,262.96*58
2025-06-29T05:42:37.2839849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,263.07*5B
2025-06-29T05:42:38.2843150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,263.40*52
2025-06-29T05:42:39.2840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.04,263.75*56
2025-06-29T05:42:40.2840662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.36,263.87*59
2025-06-29T05:42:41.2846788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,263.80*51
2025-06-29T05:42:42.2846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,263.73*5E
2025-06-29T05:42:43.2842220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,263.68*55
2025-06-29T05:42:44.2838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,263.57*51
2025-06-29T05:42:45.2843696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,263.34*56
2025-06-29T05:42:46.2846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,263.06*7D
2025-06-29T05:42:47.2843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,262.77*7E
2025-06-29T05:42:48.2839057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,262.61*5E
2025-06-29T05:42:49.2841563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,262.72*55
2025-06-29T05:42:50.2840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,263.11*50
2025-06-29T05:42:51.2839178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,263.53*7F
2025-06-29T05:42:52.2840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,263.69*77
2025-06-29T05:42:53.2841145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,263.63*74
2025-06-29T05:42:54.2841732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,263.56*7A
2025-06-29T05:42:55.2842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,263.56*56
2025-06-29T05:42:56.2913681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,263.52*5C
2025-06-29T05:42:57.2845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,263.35*5F
2025-06-29T05:42:58.2847275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,263.13*75
2025-06-29T05:42:59.2844317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,263.04*7F
2025-06-29T05:43:00.2844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,263.01*7C
2025-06-29T05:43:01.2843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,262.95*7D
2025-06-29T05:43:02.2845928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,262.86*5C
2025-06-29T05:43:03.2843589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,262.85*7D
2025-06-29T05:43:04.2843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,263.01*70
2025-06-29T05:43:05.2838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,263.28*7F
2025-06-29T05:43:06.2842686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,263.53*54
2025-06-29T05:43:07.2838739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,263.73*50
2025-06-29T05:43:08.2839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,263.73*59
2025-06-29T05:43:09.2846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,263.59*5C
2025-06-29T05:43:10.2839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,263.42*7F
2025-06-29T05:43:11.2844463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,263.33*79
2025-06-29T05:43:12.2838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,263.31*7B
2025-06-29T05:43:13.2839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,263.27*78
2025-06-29T05:43:14.2843435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,263.22*55
2025-06-29T05:43:15.2845272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,263.23*51
2025-06-29T05:43:16.2847330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,263.27*52
2025-06-29T05:43:17.2845183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,263.37*56
2025-06-29T05:43:18.2843513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,263.45*51
2025-06-29T05:43:19.2838523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,263.51*74
2025-06-29T05:43:20.2840063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,263.58*7F
2025-06-29T05:43:21.2840780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,263.66*7E
2025-06-29T05:43:22.2842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,263.86*5D
2025-06-29T05:43:23.2844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,264.16*7E
2025-06-29T05:43:24.2840079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,264.44*7A
2025-06-29T05:43:25.2841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,264.61*7C
2025-06-29T05:43:26.2843449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,264.51*78
2025-06-29T05:43:27.2839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,264.01*55
2025-06-29T05:43:28.2840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,263.38*59
2025-06-29T05:43:29.2840450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,262.98*75
2025-06-29T05:43:30.2842285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,263.03*7B
2025-06-29T05:43:31.2842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,263.52*7C
2025-06-29T05:43:32.2844327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,264.20*7D
2025-06-29T05:43:33.2840710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,264.74*53
2025-06-29T05:43:34.2842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,265.05*51
2025-06-29T05:43:35.2838211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,265.11*5C
2025-06-29T05:43:36.2839103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,264.90*5C
2025-06-29T05:43:37.2845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,264.53*78
2025-06-29T05:43:38.2839686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,264.12*71
2025-06-29T05:43:39.2844333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,263.95*7C
2025-06-29T05:43:40.2840496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,264.05*57
2025-06-29T05:43:41.2847683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,264.23*7C
2025-06-29T05:43:42.2844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,264.29*76
2025-06-29T05:43:43.2841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.21,264.21*50
2025-06-29T05:43:44.2842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.65,264.24*51
2025-06-29T05:43:45.2837839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,264.52*54
2025-06-29T05:43:46.2841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,264.96*5A
2025-06-29T05:43:47.2847328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,265.32*51
2025-06-29T05:43:48.2843331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,265.50*72
2025-06-29T05:43:49.2843351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.57,265.32*7E
2025-06-29T05:43:50.2848161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.17,264.81*74
2025-06-29T05:43:51.2838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,264.21*7F
2025-06-29T05:43:52.2846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,263.77*5D
2025-06-29T05:43:53.2839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,263.64*74
2025-06-29T05:43:54.2841042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,263.77*7D
2025-06-29T05:43:55.2897173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.08,264.14*71
2025-06-29T05:43:56.2838179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.81,264.62*58
2025-06-29T05:43:57.2843438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.68,264.92*51
2025-06-29T05:43:58.2845450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,265.06*5B
2025-06-29T05:43:59.2839283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,265.08*59
2025-06-29T05:44:00.2847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,264.88*71
2025-06-29T05:44:01.2843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,264.48*72
2025-06-29T05:44:02.2843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,264.13*7F
2025-06-29T05:44:03.2885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,263.91*7A
2025-06-29T05:44:04.2844015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,263.77*76
2025-06-29T05:44:05.2839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,263.71*7B
2025-06-29T05:44:06.2846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,263.72*59
2025-06-29T05:44:07.2844161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,263.90*5A
2025-06-29T05:44:08.2840546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,264.35*54
2025-06-29T05:44:09.2843174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,264.97*50
2025-06-29T05:44:10.2842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,265.51*79
2025-06-29T05:44:11.2845679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,265.81*75
2025-06-29T05:44:12.2838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,265.69*58
2025-06-29T05:44:13.2840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,265.14*59
2025-06-29T05:44:14.2838390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,264.44*7D
2025-06-29T05:44:15.2841931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,263.92*7C
2025-06-29T05:44:16.2844079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,263.85*78
2025-06-29T05:44:17.2841743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,264.21*7F
2025-06-29T05:44:18.2841616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,264.71*77
2025-06-29T05:44:19.2846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,265.20*78
2025-06-29T05:44:20.2845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,265.52*5C
2025-06-29T05:44:21.2843922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,265.68*55
2025-06-29T05:44:22.2838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,265.68*76
2025-06-29T05:44:23.2845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,265.46*7D
2025-06-29T05:44:24.2842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.35,265.10*53
2025-06-29T05:44:25.2838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,264.83*5A
2025-06-29T05:44:26.2844487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,264.84*5B
2025-06-29T05:44:27.2847704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,265.03*5C
2025-06-29T05:44:28.2846297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,265.14*51
2025-06-29T05:44:29.2841061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,265.04*7A
2025-06-29T05:44:30.2840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.41,264.77*7B
2025-06-29T05:44:31.2839427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,264.57*74
2025-06-29T05:44:32.2841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.15,264.64*58
2025-06-29T05:44:33.2847482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.10,264.99*55
2025-06-29T05:44:34.2838911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,265.42*5F
2025-06-29T05:44:35.2845440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,265.63*70
2025-06-29T05:44:36.2841055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.44,265.64*56
2025-06-29T05:44:37.2838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.61,265.58*5A
2025-06-29T05:44:38.2843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.48,265.42*57
2025-06-29T05:44:39.2844866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.85,265.18*53
2025-06-29T05:44:40.2843200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,264.95*5E
2025-06-29T05:44:41.2838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,264.83*7F
2025-06-29T05:44:42.2840520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,264.80*7A
2025-06-29T05:44:43.2846132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.41,264.87*59
2025-06-29T05:44:44.2843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.95,265.11*5B
2025-06-29T05:44:45.2838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.87,265.46*58
2025-06-29T05:44:46.2840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,265.63*51
2025-06-29T05:44:47.2838856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,265.52*5D
2025-06-29T05:44:48.2844449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,265.18*5A
2025-06-29T05:44:49.2847665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.29,264.75*5C
2025-06-29T05:44:50.2844353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,264.38*58
2025-06-29T05:44:51.2846360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,264.30*55
2025-06-29T05:44:52.2842187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,264.57*71
2025-06-29T05:44:53.2848226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,264.93*72
2025-06-29T05:44:54.2846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,265.25*53
2025-06-29T05:44:55.2842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,265.45*71
2025-06-29T05:44:56.2846731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.09,265.43*79
2025-06-29T05:44:57.2845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.33,265.17*74
2025-06-29T05:44:58.2844534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.67,264.70*73
2025-06-29T05:44:59.2841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,264.10*78
2025-06-29T05:45:00.2842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,263.58*77
2025-06-29T05:45:01.2842564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,263.18*77
2025-06-29T05:45:02.2843547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.14,262.93*73
2025-06-29T05:45:03.2840609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,262.91*52
2025-06-29T05:45:04.2842543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,263.17*5D
2025-06-29T05:45:05.2839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,263.70*50
2025-06-29T05:45:06.2840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.29,264.23*75
2025-06-29T05:45:07.2840855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.75,264.44*79
2025-06-29T05:45:08.2842025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,264.30*75
2025-06-29T05:45:09.2844116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,263.88*77
2025-06-29T05:45:10.2838824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,263.39*73
2025-06-29T05:45:11.2842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,262.91*75
2025-06-29T05:45:12.2847023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,262.42*7B
2025-06-29T05:45:13.2842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,262.03*55
2025-06-29T05:45:14.2838777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,261.91*57
2025-06-29T05:45:15.2840966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,262.13*52
2025-06-29T05:45:16.2843061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,262.65*5C
2025-06-29T05:45:17.2839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,263.24*50
2025-06-29T05:45:18.2842455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,263.71*7D
2025-06-29T05:45:19.2843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,263.96*73
2025-06-29T05:45:20.2841498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,263.96*53
2025-06-29T05:45:21.2846568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,263.88*52
2025-06-29T05:45:22.2843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,263.91*71
2025-06-29T05:45:23.2838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,263.91*5E
2025-06-29T05:45:24.2839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,263.93*59
2025-06-29T05:45:25.2846336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,263.90*54
2025-06-29T05:45:26.2844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,263.83*51
2025-06-29T05:45:27.2841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,263.62*54
2025-06-29T05:45:28.2847017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,263.32*58
2025-06-29T05:45:29.2842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,263.10*50
2025-06-29T05:45:30.2842453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,263.18*73
2025-06-29T05:45:31.2839410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.33,263.63*55
2025-06-29T05:45:32.2844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.84,264.27*5A
2025-06-29T05:45:33.2837507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,264.89*5F
2025-06-29T05:45:34.2840203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,265.19*74
2025-06-29T05:45:35.2847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,265.08*50
2025-06-29T05:45:36.2838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,264.60*5B
2025-06-29T05:45:37.2848505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.09,263.90*53
2025-06-29T05:45:38.2847578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.97,263.05*53
2025-06-29T05:45:39.2847440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,262.34*58
2025-06-29T05:45:40.2846759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,262.07*56
2025-06-29T05:45:41.2843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,262.32*52
2025-06-29T05:45:42.2844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,262.87*7E
2025-06-29T05:45:43.2841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,263.44*7A
2025-06-29T05:45:44.2841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.18,263.74*74
2025-06-29T05:45:45.2837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.49,263.76*72
2025-06-29T05:45:46.2847024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,263.65*70
2025-06-29T05:45:47.2839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,263.49*51
2025-06-29T05:45:48.2840523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,263.29*75
2025-06-29T05:45:49.2938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.73,263.17*7A
2025-06-29T05:45:50.2844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,263.11*79
2025-06-29T05:45:51.2947237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,262.96*76
2025-06-29T05:45:52.2838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,262.66*59
2025-06-29T05:45:53.2844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,262.37*52
2025-06-29T05:45:54.2841409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,262.28*73
2025-06-29T05:45:55.2842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.83,262.49*7A
2025-06-29T05:45:56.2844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.26,262.92*72
2025-06-29T05:45:57.2842686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.17,263.37*72
2025-06-29T05:45:58.2845262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,263.59*55
2025-06-29T05:45:59.2941086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,263.56*7A
2025-06-29T05:46:00.2844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,263.43*75
2025-06-29T05:46:01.2938439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,263.25*7C
2025-06-29T05:46:02.2845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,263.08*71
2025-06-29T05:46:03.2844343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,262.98*5D
2025-06-29T05:46:04.2842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,262.85*55
2025-06-29T05:46:05.2841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.74,262.59*55
2025-06-29T05:46:06.2844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,262.31*54
2025-06-29T05:46:07.2938282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,262.09*5A
2025-06-29T05:46:08.2840446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,262.11*56
2025-06-29T05:46:09.2845455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,262.45*54
2025-06-29T05:46:10.2843653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,262.93*5D
2025-06-29T05:46:11.2840631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,263.26*54
2025-06-29T05:46:12.2845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,263.21*78
2025-06-29T05:46:13.2846809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,262.83*7D
2025-06-29T05:46:14.2838979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,262.40*7E
2025-06-29T05:46:15.2839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,262.06*78
2025-06-29T05:46:16.2843002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,261.79*59
2025-06-29T05:46:17.2841754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,261.64*51
2025-06-29T05:46:18.2940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,261.68*57
2025-06-29T05:46:19.2845475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,261.91*52
2025-06-29T05:46:20.2938504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,262.09*5D
2025-06-29T05:46:21.2844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,262.11*54
2025-06-29T05:46:22.2845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,262.16*5D
2025-06-29T05:46:23.2839673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,262.26*5E
2025-06-29T05:46:24.2843850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,262.15*7A
2025-06-29T05:46:25.2841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,261.94*5C
2025-06-29T05:46:26.2843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.17,261.82*59
2025-06-29T05:46:27.2938286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.10,261.80*51
2025-06-29T05:46:28.2939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,261.81*52
2025-06-29T05:46:29.2939619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,261.94*50
2025-06-29T05:46:30.2940288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,262.06*58
2025-06-29T05:46:31.2846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.75,262.11*57
2025-06-29T05:46:32.2843014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.67,262.18*5F
2025-06-29T05:46:33.2943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.01,262.21*56
2025-06-29T05:46:34.2847994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,262.15*52
2025-06-29T05:46:35.2841658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,261.97*51
2025-06-29T05:46:36.2843516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,261.76*52
2025-06-29T05:46:37.2847391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.11,261.69*5B
2025-06-29T05:46:38.2940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.54,261.77*55
2025-06-29T05:46:39.2847355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.17,261.86*52
2025-06-29T05:46:40.2944005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,261.97*59
2025-06-29T05:46:41.2862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,262.13*5C
2025-06-29T05:46:42.2941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,262.23*54
2025-06-29T05:46:43.2845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.89,262.21*58
2025-06-29T05:46:44.2844219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,262.10*5F
2025-06-29T05:46:45.2938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,261.89*52
2025-06-29T05:46:46.2940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,261.63*5E
2025-06-29T05:46:47.2945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,261.51*75
2025-06-29T05:46:48.2945083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,261.54*7F
2025-06-29T05:46:49.2945826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,261.68*7C
2025-06-29T05:46:50.2946687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,261.85*77
2025-06-29T05:46:51.2841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,262.07*71
2025-06-29T05:46:52.2841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,262.27*73
2025-06-29T05:46:53.2846271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,262.37*77
2025-06-29T05:46:54.2840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,262.29*72
2025-06-29T05:46:55.2846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,262.10*52
2025-06-29T05:46:56.2946786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,261.93*58
2025-06-29T05:46:57.2941392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,261.79*50
2025-06-29T05:46:58.2943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,261.77*52
2025-06-29T05:46:59.2940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,261.95*59
2025-06-29T05:47:00.2942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,262.22*59
2025-06-29T05:47:01.2942026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,262.43*50
2025-06-29T05:47:02.2944406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,262.54*5F
2025-06-29T05:47:03.2845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,262.49*58
2025-06-29T05:47:04.2942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,262.37*5C
2025-06-29T05:47:05.2939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,262.28*5B
2025-06-29T05:47:06.2937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,262.24*79
2025-06-29T05:47:07.2844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,262.18*71
2025-06-29T05:47:08.2939376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,262.12*57
2025-06-29T05:47:09.2945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,262.10*50
2025-06-29T05:47:10.2945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,262.21*5B
2025-06-29T05:47:11.2937882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,262.34*7F
2025-06-29T05:47:12.2944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,262.35*74
2025-06-29T05:47:13.2943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,262.29*76
2025-06-29T05:47:14.2940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,262.34*7F
2025-06-29T05:47:15.2946744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,262.60*55
2025-06-29T05:47:16.2947701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,262.83*7F
2025-06-29T05:47:17.2843995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.12,262.83*78
2025-06-29T05:47:18.2940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,262.60*79
2025-06-29T05:47:19.2940549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,262.23*55
2025-06-29T05:47:20.2947262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,261.84*5F
2025-06-29T05:47:21.2943812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,261.62*55
2025-06-29T05:47:22.2945472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,261.72*7D
2025-06-29T05:47:23.2940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,262.06*75
2025-06-29T05:47:24.2943022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,262.49*77
2025-06-29T05:47:25.2938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,262.76*7B
2025-06-29T05:47:26.2939854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,262.91*55
2025-06-29T05:47:27.2941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,262.90*5D
2025-06-29T05:47:28.2941751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.75,262.68*72
2025-06-29T05:47:29.2941654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.77,262.38*75
2025-06-29T05:47:30.2942396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,262.23*79
2025-06-29T05:47:31.2937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,262.22*5B
2025-06-29T05:47:32.2943146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,262.29*5C
2025-06-29T05:47:33.2939446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,262.40*7F
2025-06-29T05:47:34.2946939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,262.54*75
2025-06-29T05:47:35.2941830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,262.59*77
2025-06-29T05:47:36.2942947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,262.56*7C
2025-06-29T05:47:37.2940067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,262.59*56
2025-06-29T05:47:38.2945361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,262.60*52
2025-06-29T05:47:39.2942820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,262.54*50
2025-06-29T05:47:40.2944920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,262.49*7A
2025-06-29T05:47:41.2941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,262.53*71
2025-06-29T05:47:42.2944752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,262.62*77
2025-06-29T05:47:43.2946568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,262.64*7B
2025-06-29T05:47:44.2939038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,262.62*76
2025-06-29T05:47:45.2938781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,262.63*7F
2025-06-29T05:47:46.2940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,262.69*7D
2025-06-29T05:47:47.2944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,262.92*7A
2025-06-29T05:47:48.2946940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,263.24*7E
2025-06-29T05:47:49.2943736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,263.40*56
2025-06-29T05:47:50.2938925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,263.29*5D
2025-06-29T05:47:51.2946499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,262.96*5C
2025-06-29T05:47:52.2943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,262.52*57
2025-06-29T05:47:53.2939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,262.12*74
2025-06-29T05:47:54.2940897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,261.94*7F
2025-06-29T05:47:55.2945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,262.01*51
2025-06-29T05:47:56.2948530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,262.23*54
2025-06-29T05:47:57.2940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,262.53*5B
2025-06-29T05:47:58.2942132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,262.85*59
2025-06-29T05:47:59.2943393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,263.10*51
2025-06-29T05:48:00.2939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,263.20*53
2025-06-29T05:48:01.2943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,263.16*7A
2025-06-29T05:48:02.2944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,263.00*76
2025-06-29T05:48:03.2938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,262.77*50
2025-06-29T05:48:04.2942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,262.57*55
2025-06-29T05:48:05.2937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,262.37*55
2025-06-29T05:48:06.2943348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,262.27*59
2025-06-29T05:48:07.2938213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,262.30*57
2025-06-29T05:48:08.2944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,262.43*70
2025-06-29T05:48:09.2942128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,262.50*7A
2025-06-29T05:48:10.2946678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,262.52*7C
2025-06-29T05:48:11.2942527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,262.62*56
2025-06-29T05:48:12.2943603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.86*5D
2025-06-29T05:48:13.2938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,263.11*5B
2025-06-29T05:48:14.2945818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,263.14*58
2025-06-29T05:48:15.2941318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,262.94*58
2025-06-29T05:48:16.2945636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,262.61*5B
2025-06-29T05:48:17.2947911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,262.29*5A
2025-06-29T05:48:18.2938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,262.18*5A
2025-06-29T05:48:19.2944500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,262.33*74
2025-06-29T05:48:20.2939236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,262.64*78
2025-06-29T05:48:21.2944798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,262.89*51
2025-06-29T05:48:22.2946783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,262.91*5A
2025-06-29T05:48:23.2943508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,262.81*56
2025-06-29T05:48:24.2942113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,262.63*57
2025-06-29T05:48:25.2940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,262.54*51
2025-06-29T05:48:26.2942185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,262.59*58
2025-06-29T05:48:27.2942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,262.72*59
2025-06-29T05:48:28.2938301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,262.72*5A
2025-06-29T05:48:29.2945650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,262.60*5E
2025-06-29T05:48:30.2939016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,262.59*7B
2025-06-29T05:48:31.2945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,262.65*52
2025-06-29T05:48:32.2939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,262.73*58
2025-06-29T05:48:33.2939370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,262.69*54
2025-06-29T05:48:34.2938845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,262.43*58
2025-06-29T05:48:35.2939920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,262.10*57
2025-06-29T05:48:36.2945569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,261.94*58
2025-06-29T05:48:37.2939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,262.01*7C
2025-06-29T05:48:38.2944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,262.15*7D
2025-06-29T05:48:39.2939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,262.40*5E
2025-06-29T05:48:40.2945376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,262.75*5B
2025-06-29T05:48:41.2942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,263.08*57
2025-06-29T05:48:42.2942869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,263.13*74
2025-06-29T05:48:43.2941087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,262.89*50
2025-06-29T05:48:44.2938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,262.50*57
2025-06-29T05:48:45.2945716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,262.09*56
2025-06-29T05:48:46.2943009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,261.89*59
2025-06-29T05:48:47.2938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,262.00*5F
2025-06-29T05:48:48.2940110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,262.16*59
2025-06-29T05:48:49.2937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,262.32*55
2025-06-29T05:48:50.2939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,262.57*5E
2025-06-29T05:48:51.2913080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,262.87*74
2025-06-29T05:48:52.2945840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,263.03*7D
2025-06-29T05:48:53.2941091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,263.07*77
2025-06-29T05:48:54.2938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,262.96*74
2025-06-29T05:48:55.2943138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,262.66*5C
2025-06-29T05:48:56.2944902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,262.23*7B
2025-06-29T05:48:57.2945594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.06,261.82*7D
2025-06-29T05:48:58.2940688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,261.62*7E
2025-06-29T05:48:59.2945769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,261.62*78
2025-06-29T05:49:00.2942425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,261.81*5D
2025-06-29T05:49:01.2947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,262.29*57
2025-06-29T05:49:02.2941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,263.02*7A
2025-06-29T05:49:03.2946787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,263.68*7D
2025-06-29T05:49:04.2942874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,264.00*7B
2025-06-29T05:49:05.2946692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,263.98*7C
2025-06-29T05:49:06.2942429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,263.57*5D
2025-06-29T05:49:07.2937796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,262.85*7E
2025-06-29T05:49:08.2940111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.46,262.21*78
2025-06-29T05:49:09.2941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.66,261.81*70
2025-06-29T05:49:10.2943713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,261.65*7E
2025-06-29T05:49:11.2940017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,261.67*53
2025-06-29T05:49:12.2942453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,261.92*52
2025-06-29T05:49:13.2938430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,262.44*57
2025-06-29T05:49:14.2944413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,263.21*53
2025-06-29T05:49:15.2941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,263.93*56
2025-06-29T05:49:16.2942261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,264.36*7B
2025-06-29T05:49:17.2947947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,264.43*54
2025-06-29T05:49:18.2939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,264.10*51
2025-06-29T05:49:19.2945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,263.56*53
2025-06-29T05:49:20.2945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,262.94*59
2025-06-29T05:49:21.2941172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,262.29*59
2025-06-29T05:49:22.2940838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,261.66*50
2025-06-29T05:49:23.2946051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,261.25*59
2025-06-29T05:49:24.2937640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,261.28*5D
2025-06-29T05:49:25.2937782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,261.84*74
2025-06-29T05:49:26.2938068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,262.87*78
2025-06-29T05:49:27.2947560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,264.03*70
2025-06-29T05:49:28.2938556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,264.90*5D
2025-06-29T05:49:29.2947028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,265.15*52
2025-06-29T05:49:30.2940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,264.54*54
2025-06-29T05:49:31.2939978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,263.35*5F
2025-06-29T05:49:32.2941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,262.19*5B
2025-06-29T05:49:33.2945835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,261.49*52
2025-06-29T05:49:34.2943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,261.30*54
2025-06-29T05:49:35.2938843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,261.62*51
2025-06-29T05:49:36.2938825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,262.34*7F
2025-06-29T05:49:37.2947005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,263.05*79
2025-06-29T05:49:38.2941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,263.55*7E
2025-06-29T05:49:39.2944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,263.82*7B
2025-06-29T05:49:40.2946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,263.82*70
2025-06-29T05:49:41.2941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,263.54*76
2025-06-29T05:49:42.2947792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,263.00*54
2025-06-29T05:49:43.2942201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,262.43*52
2025-06-29T05:49:44.2940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,262.07*55
2025-06-29T05:49:45.2944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,262.02*79
2025-06-29T05:49:46.2945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,262.34*71
2025-06-29T05:49:47.2942095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,262.92*77
2025-06-29T05:49:48.2944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,263.43*5B
2025-06-29T05:49:49.2946161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,263.50*57
2025-06-29T05:49:50.2945108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.19,263.19*52
2025-06-29T05:49:51.2943712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,262.89*5F
2025-06-29T05:49:52.2947259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,262.74*52
2025-06-29T05:49:53.2942148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,262.77*7E
2025-06-29T05:49:54.2943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,262.85*51
2025-06-29T05:49:55.2939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,262.88*52
2025-06-29T05:49:56.2944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,262.83*77
2025-06-29T05:49:57.2947266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,262.61*78
2025-06-29T05:49:58.2939196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,262.28*56
2025-06-29T05:49:59.2940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,262.04*5A
2025-06-29T05:50:00.2940229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,262.16*5C
2025-06-29T05:50:01.2941863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,262.53*57
2025-06-29T05:50:02.2943315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,262.99*7C
2025-06-29T05:50:03.2947964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,263.44*74
2025-06-29T05:50:04.2945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,263.65*71
2025-06-29T05:50:05.2948823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,263.61*5D
2025-06-29T05:50:06.2941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,263.33*50
2025-06-29T05:50:07.2939496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,262.82*71
2025-06-29T05:50:08.2942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,262.42*7E
2025-06-29T05:50:09.2946775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,262.31*76
2025-06-29T05:50:10.2938620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,262.41*7D
2025-06-29T05:50:11.2944443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,262.64*7C
2025-06-29T05:50:12.2942130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,262.96*5C
2025-06-29T05:50:13.2946972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,263.37*50
2025-06-29T05:50:14.2939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,263.82*79
2025-06-29T05:50:15.2944195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,264.14*73
2025-06-29T05:50:16.2947036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,264.36*7D
2025-06-29T05:50:17.2943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,264.49*74
2025-06-29T05:50:18.2946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,264.44*5E
2025-06-29T05:50:19.2943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,264.16*55
2025-06-29T05:50:20.2947610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,263.74*72
2025-06-29T05:50:21.2941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,263.31*5E
2025-06-29T05:50:22.2943751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,263.02*58
2025-06-29T05:50:23.2944886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,263.03*51
2025-06-29T05:50:24.2945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,263.29*5A
2025-06-29T05:50:25.2946189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,263.72*7E
2025-06-29T05:50:26.2941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,264.32*53
2025-06-29T05:50:27.2945965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,264.96*53
2025-06-29T05:50:28.2945295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,265.37*5F
2025-06-29T05:50:29.2941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,265.49*7C
2025-06-29T05:50:30.2941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,265.37*79
2025-06-29T05:50:31.2947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,264.99*76
2025-06-29T05:50:32.2940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,264.54*70
2025-06-29T05:50:33.2945786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,264.19*57
2025-06-29T05:50:34.2940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,264.03*5E
2025-06-29T05:50:35.2947122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,264.11*55
2025-06-29T05:50:36.2943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,264.38*7D
2025-06-29T05:50:37.2938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.48,264.70*7D
2025-06-29T05:50:38.2940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,265.01*78
2025-06-29T05:50:39.2946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,265.26*52
2025-06-29T05:50:40.2942297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,265.32*7B
2025-06-29T05:50:41.2948266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.97,265.23*70
2025-06-29T05:50:42.2940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,265.22*7A
2025-06-29T05:50:43.2945531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,265.43*79
2025-06-29T05:50:44.2946980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,265.67*54
2025-06-29T05:50:45.2943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,265.61*5D
2025-06-29T05:50:46.2946645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.94,265.24*57
2025-06-29T05:50:47.2945758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.11,264.69*50
2025-06-29T05:50:48.2948159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,264.22*52
2025-06-29T05:50:49.2943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,264.05*54
2025-06-29T05:50:50.2938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,264.22*7D
2025-06-29T05:50:51.2944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,264.62*5D
2025-06-29T05:50:52.2947004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,265.11*52
2025-06-29T05:50:53.2940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,265.53*53
2025-06-29T05:50:54.2942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,265.73*53
2025-06-29T05:50:55.2938271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,265.74*50
2025-06-29T05:50:56.2946988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,265.55*59
2025-06-29T05:50:57.2940919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,265.08*58
2025-06-29T05:50:58.2938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,264.50*51
2025-06-29T05:50:59.2944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,264.15*57
2025-06-29T05:51:00.2946406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,264.16*54
2025-06-29T05:51:01.2942915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,264.55*54
2025-06-29T05:51:02.2944228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,265.20*7B
2025-06-29T05:51:03.2941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,265.87*7F
2025-06-29T05:51:04.2944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,266.23*7E
2025-06-29T05:51:05.2938004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,266.18*5C
2025-06-29T05:51:06.2938311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,265.85*59
2025-06-29T05:51:07.2947162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,265.34*5D
2025-06-29T05:51:08.2938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,264.81*7F
2025-06-29T05:51:09.2944788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,264.51*7F
2025-06-29T05:51:10.2938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,264.46*7A
2025-06-29T05:51:11.2947682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,264.64*5B
2025-06-29T05:51:12.2939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,265.08*71
2025-06-29T05:51:13.2944942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,265.70*7F
2025-06-29T05:51:14.2946595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,266.25*75
2025-06-29T05:51:15.2942667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,266.60*77
2025-06-29T05:51:16.2938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,266.68*7D
2025-06-29T05:51:17.2907662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,266.46*53
2025-06-29T05:51:18.2941303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,265.93*74
2025-06-29T05:51:19.2939077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.27,265.30*7E
2025-06-29T05:51:20.2942281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,264.95*7B
2025-06-29T05:51:21.2948869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,264.94*59
2025-06-29T05:51:22.2943249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,265.06*5B
2025-06-29T05:51:23.2945532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,265.26*51
2025-06-29T05:51:24.2945904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,265.48*5C
2025-06-29T05:51:25.2948762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,265.73*7E
2025-06-29T05:51:26.2942961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.64,265.95*75
2025-06-29T05:51:27.2940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.25,266.05*78
2025-06-29T05:51:28.2944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.65,266.01*79
2025-06-29T05:51:29.2943463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,265.86*7E
2025-06-29T05:51:30.2938648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,265.75*7C
2025-06-29T05:51:31.2983992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,265.66*79
2025-06-29T05:51:32.2942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.43,265.52*77
2025-06-29T05:51:33.2938125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.15,265.35*78
2025-06-29T05:51:34.2939452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,265.23*52
2025-06-29T05:51:35.2944733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,265.12*5B
2025-06-29T05:51:36.2939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,265.11*76
2025-06-29T05:51:37.2939872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,265.25*76
2025-06-29T05:51:38.2942196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.34,265.38*71
2025-06-29T05:51:39.2948107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,265.41*7D
2025-06-29T05:51:40.2939542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,265.38*7A
2025-06-29T05:51:41.2944780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,265.31*7D
2025-06-29T05:51:42.2947498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,265.26*57
2025-06-29T05:51:43.2948257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,265.19*7A
2025-06-29T05:51:44.2938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,265.13*7A
2025-06-29T05:51:45.2939903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.57,265.05*7D
2025-06-29T05:51:46.2940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,264.95*78
2025-06-29T05:51:47.2942436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,264.87*56
2025-06-29T05:51:48.2939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,264.74*51
2025-06-29T05:51:49.2946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,264.56*7B
2025-06-29T05:51:50.2946999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,264.41*76
2025-06-29T05:51:51.2944437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.62,264.36*78
2025-06-29T05:51:52.2937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,264.38*77
2025-06-29T05:51:53.2940284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,264.38*50
2025-06-29T05:51:54.2944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,264.22*79
2025-06-29T05:51:55.2947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.44,263.97*72
2025-06-29T05:51:56.2940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,263.91*72
2025-06-29T05:51:57.2942543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,264.18*71
2025-06-29T05:51:58.2945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,264.52*77
2025-06-29T05:51:59.2938152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,264.70*72
2025-06-29T05:52:00.2941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,264.65*50
2025-06-29T05:52:01.2946677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,264.43*56
2025-06-29T05:52:02.2944811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,264.15*5A
2025-06-29T05:52:03.2945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,263.90*55
2025-06-29T05:52:04.2944582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,263.79*53
2025-06-29T05:52:05.2941537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,263.87*54
2025-06-29T05:52:06.2946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,263.99*59
2025-06-29T05:52:07.2945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,264.09*79
2025-06-29T05:52:08.2948082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,264.17*7C
2025-06-29T05:52:09.2943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,264.21*7F
2025-06-29T05:52:10.2944737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,264.12*7F
2025-06-29T05:52:11.2941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,264.00*56
2025-06-29T05:52:12.2944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,263.95*5E
2025-06-29T05:52:13.2947565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,264.02*54
2025-06-29T05:52:14.2944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,264.28*57
2025-06-29T05:52:15.2942073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,264.69*5A
2025-06-29T05:52:16.2945345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,265.01*5E
2025-06-29T05:52:17.2938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,265.04*50
2025-06-29T05:52:18.2945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,264.78*5A
2025-06-29T05:52:19.2947407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,264.37*5F
2025-06-29T05:52:20.2942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,263.94*57
2025-06-29T05:52:21.2947472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,263.64*7C
2025-06-29T05:52:22.2940619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,263.59*73
2025-06-29T05:52:23.2942848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,263.86*50
2025-06-29T05:52:24.2944869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,264.36*7E
2025-06-29T05:52:25.2938663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,264.92*74
2025-06-29T05:52:26.2943546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,265.30*78
2025-06-29T05:52:27.2943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,265.39*7D
2025-06-29T05:52:28.2944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,265.23*50
2025-06-29T05:52:29.2947325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,264.93*5C
2025-06-29T05:52:30.2939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,264.57*57
2025-06-29T05:52:31.2940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,264.34*54
2025-06-29T05:52:32.2947128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,264.28*73
2025-06-29T05:52:33.2944501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,264.23*76
2025-06-29T05:52:34.2941214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,264.05*7D
2025-06-29T05:52:35.2946514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,263.89*50
2025-06-29T05:52:36.2938171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,263.88*58
2025-06-29T05:52:37.2947443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,264.05*5F
2025-06-29T05:52:38.2940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,264.27*54
2025-06-29T05:52:39.2945666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,264.49*74
2025-06-29T05:52:40.2941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,264.77*76
2025-06-29T05:52:41.2947808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,264.98*74
2025-06-29T05:52:42.2943108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,265.02*52
2025-06-29T05:52:43.2944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,264.94*74
2025-06-29T05:52:44.2938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,264.63*73
2025-06-29T05:52:45.2947207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,264.24*57
2025-06-29T05:52:46.2947940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,263.87*5D
2025-06-29T05:52:47.2942769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,263.54*5D
2025-06-29T05:52:48.2945300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,263.36*5D
2025-06-29T05:52:49.2941687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,263.63*7A
2025-06-29T05:52:50.2943056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,264.36*53
2025-06-29T05:52:51.2943521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,265.12*53
2025-06-29T05:52:52.2943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,265.44*55
2025-06-29T05:52:53.2940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,265.15*5D
2025-06-29T05:52:54.2944820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,264.56*59
2025-06-29T05:52:55.2939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,264.00*56
2025-06-29T05:52:56.2941329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,263.60*55
2025-06-29T05:52:57.2946637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,263.51*56
2025-06-29T05:52:58.2941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.21,263.74*5D
2025-06-29T05:52:59.2946853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,264.13*52
2025-06-29T05:53:00.2939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,264.49*76
2025-06-29T05:53:01.2945857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,264.73*58
2025-06-29T05:53:02.2937628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.04,264.91*59
2025-06-29T05:53:03.2969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.53,264.90*5C
2025-06-29T05:53:04.2941533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.22,264.50*5D
2025-06-29T05:53:05.2947922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.58,263.93*53
2025-06-29T05:53:06.2939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,263.44*76
2025-06-29T05:53:07.2944304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,263.24*53
2025-06-29T05:53:08.2944693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,263.48*5B
2025-06-29T05:53:09.2938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.37,264.17*57
2025-06-29T05:53:10.2944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.83,265.01*57
2025-06-29T05:53:11.2941132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,265.55*70
2025-06-29T05:53:12.2938586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,265.59*55
2025-06-29T05:53:13.2941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.11,265.23*50
2025-06-29T05:53:14.2938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.92,264.67*5C
2025-06-29T05:53:15.2943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.68,264.22*5C
2025-06-29T05:53:16.2945324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,264.13*52
2025-06-29T05:53:17.2943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,264.26*52
2025-06-29T05:53:18.2944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,264.32*7C
2025-06-29T05:53:19.2941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,264.30*7E
2025-06-29T05:53:20.2940543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,264.30*7C
2025-06-29T05:53:21.2945669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,264.29*71
2025-06-29T05:53:22.2943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,264.27*56
2025-06-29T05:53:23.2940610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,264.32*75
2025-06-29T05:53:24.2938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,264.43*5A
2025-06-29T05:53:25.2945966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,264.52*50
2025-06-29T05:53:26.2944667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,264.64*7D
2025-06-29T05:53:27.2939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,264.80*7F
2025-06-29T05:53:28.2947451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,264.95*5C
2025-06-29T05:53:29.2938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,264.98*53
2025-06-29T05:53:30.2945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,264.84*50
2025-06-29T05:53:31.2947300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.67,264.57*52
2025-06-29T05:53:32.2937317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.57,264.26*51
2025-06-29T05:53:33.2943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,264.08*74
2025-06-29T05:53:34.2945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,263.90*74
2025-06-29T05:53:35.2941728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,263.65*74
2025-06-29T05:53:36.2942742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.90,263.52*7C
2025-06-29T05:53:37.2939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.71,263.69*72
2025-06-29T05:53:38.2943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,264.23*7D
2025-06-29T05:53:39.2945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,264.95*78
2025-06-29T05:53:40.2944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,265.53*7D
2025-06-29T05:53:41.2940333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.00,265.66*7C
2025-06-29T05:53:42.2942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.34,265.36*52
2025-06-29T05:53:43.2939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,264.78*58
2025-06-29T05:53:44.2938978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.14,264.02*51
2025-06-29T05:53:45.2944657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,263.46*55
2025-06-29T05:53:46.2946912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,263.26*5E
2025-06-29T05:53:47.2943271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,263.37*7A
2025-06-29T05:53:48.2946712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,263.66*74
2025-06-29T05:53:49.2941037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,263.92*5B
2025-06-29T05:53:50.2942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,264.09*51
2025-06-29T05:53:51.2940226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,264.19*77
2025-06-29T05:53:52.2937795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,264.25*7D
2025-06-29T05:53:53.2939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,264.31*55
2025-06-29T05:53:54.2943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,264.39*53
2025-06-29T05:53:55.2939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,264.53*54
2025-06-29T05:53:56.2946411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,264.63*5C
2025-06-29T05:53:57.2947326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,264.57*51
2025-06-29T05:53:58.2943296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,264.36*58
2025-06-29T05:53:59.2940254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,263.98*52
2025-06-29T05:54:00.2938550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,263.56*5E
2025-06-29T05:54:01.2944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,263.18*5C
2025-06-29T05:54:02.2946056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,262.97*72
2025-06-29T05:54:03.2944262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,263.08*79
2025-06-29T05:54:04.2946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,263.64*7D
2025-06-29T05:54:05.2941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,264.53*78
2025-06-29T05:54:06.2946089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,265.27*7D
2025-06-29T05:54:07.2940519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,265.50*57
2025-06-29T05:54:08.2942584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,265.33*58
2025-06-29T05:54:09.2938218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.94,264.82*7F
2025-06-29T05:54:10.2940528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.65,263.98*76
2025-06-29T05:54:11.2939787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,263.17*73
2025-06-29T05:54:12.2940256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,262.80*5E
2025-06-29T05:54:13.2944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,262.89*70
2025-06-29T05:54:14.3038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.39,263.30*7E
2025-06-29T05:54:15.3040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.14,263.87*76
2025-06-29T05:54:16.3040622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,264.37*78
2025-06-29T05:54:17.2939659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,264.71*5A
2025-06-29T05:54:18.2947668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,264.84*71
2025-06-29T05:54:19.2941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.12,264.73*79
2025-06-29T05:54:20.2941750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,264.37*7B
2025-06-29T05:54:21.2946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,263.86*57
2025-06-29T05:54:22.3047257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,263.51*55
2025-06-29T05:54:23.2943986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,263.57*7F
2025-06-29T05:54:24.2944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,264.12*7F
2025-06-29T05:54:25.2945133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,264.91*5F
2025-06-29T05:54:26.2941726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,265.44*79
2025-06-29T05:54:27.2946244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,265.39*55
2025-06-29T05:54:28.2940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,264.85*54
2025-06-29T05:54:29.3039755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,264.10*57
2025-06-29T05:54:30.3037959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,263.50*5B
2025-06-29T05:54:31.2945392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,263.20*5C
2025-06-29T05:54:32.3041749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,263.27*5E
2025-06-29T05:54:33.3037673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,263.69*76
2025-06-29T05:54:34.3047596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,264.34*7F
2025-06-29T05:54:35.2944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,264.95*5C
2025-06-29T05:54:36.2939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,265.34*78
2025-06-29T05:54:37.2940709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,265.36*77
2025-06-29T05:54:38.2944823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,265.00*51
2025-06-29T05:54:39.2944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,264.46*5E
2025-06-29T05:54:40.3039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,264.05*7F
2025-06-29T05:54:41.3046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,263.93*7B
2025-06-29T05:54:42.2939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,264.08*79
2025-06-29T05:54:43.2944375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,264.25*74
2025-06-29T05:54:44.2941754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,264.41*7C
2025-06-29T05:54:45.3044199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,264.50*5E
2025-06-29T05:54:46.2944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,264.56*5A
2025-06-29T05:54:47.2947366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,264.67*5C
2025-06-29T05:54:48.2941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,264.76*50
2025-06-29T05:54:49.2945741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,264.74*5D
2025-06-29T05:54:50.3044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,264.60*7F
2025-06-29T05:54:51.3040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,264.33*79
2025-06-29T05:54:52.3040250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,263.97*7D
2025-06-29T05:54:53.2947912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,263.72*77
2025-06-29T05:54:54.2938538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,263.71*76
2025-06-29T05:54:55.2944051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,264.01*7C
2025-06-29T05:54:56.3046170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,264.55*7E
2025-06-29T05:54:57.3038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,265.13*5F
2025-06-29T05:54:58.3056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,265.59*59
2025-06-29T05:54:59.3045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,265.74*52
2025-06-29T05:55:00.3042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,265.34*58
2025-06-29T05:55:01.2945025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,264.51*57
2025-06-29T05:55:02.3039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.81,263.65*5C
2025-06-29T05:55:03.3041144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,263.14*5C
2025-06-29T05:55:04.3044235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,263.21*72
2025-06-29T05:55:05.3043605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,263.76*78
2025-06-29T05:55:06.2944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,264.54*5B
2025-06-29T05:55:07.3040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.44,265.40*57
2025-06-29T05:55:08.3047804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.85,266.18*79
2025-06-29T05:55:09.3037370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.77,266.74*78
2025-06-29T05:55:10.3039164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.90,266.94*7B
2025-06-29T05:55:11.3047046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,266.81*5C
2025-06-29T05:55:12.3044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,266.37*56
2025-06-29T05:55:13.3039067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.17,265.66*71
2025-06-29T05:55:14.3040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.39,264.88*7D
2025-06-29T05:55:15.3041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.18,264.30*71
2025-06-29T05:55:16.2946677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,264.22*5D
2025-06-29T05:55:17.3042906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,264.68*5F
2025-06-29T05:55:18.2944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,265.60*78
2025-06-29T05:55:19.3040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,266.81*5D
2025-06-29T05:55:20.3041539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,267.78*54
2025-06-29T05:55:21.3043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,268.00*5D
2025-06-29T05:55:22.3043232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,267.49*5C
2025-06-29T05:55:23.3092012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,266.63*79
2025-06-29T05:55:24.3044266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,265.90*70
2025-06-29T05:55:25.3038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,265.44*7C
2025-06-29T05:55:26.3039182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,265.19*70
2025-06-29T05:55:27.3043810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,264.94*50
2025-06-29T05:55:28.3042871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,264.66*59
2025-06-29T05:55:29.3043860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.05,264.52*53
2025-06-29T05:55:30.3038971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.63,264.67*75
2025-06-29T05:55:31.3039537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.05,264.95*78
2025-06-29T05:55:32.3044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,265.28*79
2025-06-29T05:55:33.3046100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,265.57*53
2025-06-29T05:55:34.2947812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.24,265.80*7F
2025-06-29T05:55:35.3037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.20,265.85*70
2025-06-29T05:55:36.2946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.01,265.74*7D
2025-06-29T05:55:37.2948006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.43,265.46*7E
2025-06-29T05:55:38.3042659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,265.05*71
2025-06-29T05:55:39.3042503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,264.54*5D
2025-06-29T05:55:40.3041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,264.01*58
2025-06-29T05:55:41.3043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.12,263.73*7C
2025-06-29T05:55:42.3040632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,263.68*71
2025-06-29T05:55:43.3043674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,263.87*76
2025-06-29T05:55:44.3042746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,264.40*72
2025-06-29T05:55:45.3047720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,265.02*51
2025-06-29T05:55:46.3038726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,265.54*54
2025-06-29T05:55:47.3040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,265.88*51
2025-06-29T05:55:48.3037864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,265.83*7F
2025-06-29T05:55:49.3043357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,265.29*78
2025-06-29T05:55:50.3038276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,264.47*7D
2025-06-29T05:55:51.3082851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,263.71*78
2025-06-29T05:55:52.3047231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,263.19*7F
2025-06-29T05:55:53.3038733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,263.14*7E
2025-06-29T05:55:54.3042342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,263.55*56
2025-06-29T05:55:55.3037586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,264.13*55
2025-06-29T05:55:56.3043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,264.54*7E
2025-06-29T05:55:57.3045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,264.69*7F
2025-06-29T05:55:58.3040801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,264.59*52
2025-06-29T05:55:59.3038501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,264.39*5A
2025-06-29T05:56:00.3042994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,264.29*5B
2025-06-29T05:56:01.3040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,264.34*55
2025-06-29T05:56:02.3040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,264.40*79
2025-06-29T05:56:03.3040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,264.34*7F
2025-06-29T05:56:04.3044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,264.13*5F
2025-06-29T05:56:05.3043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,263.75*5F
2025-06-29T05:56:06.3044646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,263.42*73
2025-06-29T05:56:07.3046159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,263.42*7B
2025-06-29T05:56:08.3048302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,263.73*7C
2025-06-29T05:56:09.3038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,264.04*53
2025-06-29T05:56:10.3043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,264.26*54
2025-06-29T05:56:11.3045643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.79,264.31*5F
2025-06-29T05:56:12.3042190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,264.21*7E
2025-06-29T05:56:13.3041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,264.15*74
2025-06-29T05:56:14.3046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,264.23*71
2025-06-29T05:56:15.3038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,264.32*5F
2025-06-29T05:56:16.3043962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,264.32*52
2025-06-29T05:56:17.3045486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.50,264.27*7D
2025-06-29T05:56:18.3043780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.62,264.16*71
2025-06-29T05:56:19.3044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.00,263.88*70
2025-06-29T05:56:20.3039693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,263.39*78
2025-06-29T05:56:21.3048111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,262.97*72
2025-06-29T05:56:22.3042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,262.88*54
2025-06-29T05:56:23.3042775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,263.25*73
2025-06-29T05:56:24.3039261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,263.86*78
2025-06-29T05:56:25.3039737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,264.28*74
2025-06-29T05:56:26.3070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.73,264.43*59
2025-06-29T05:56:27.3042764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.20,264.51*58
2025-06-29T05:56:28.3046060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.19,264.55*56
2025-06-29T05:56:29.3047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,264.39*53
2025-06-29T05:56:30.3045588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,264.02*51
2025-06-29T05:56:31.3039781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,263.55*79
2025-06-29T05:56:32.3041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.75,263.29*73
2025-06-29T05:56:33.3045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.81,263.44*71
2025-06-29T05:56:34.3042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.39,263.83*74
2025-06-29T05:56:35.3039062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,264.21*7D
2025-06-29T05:56:36.3041622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,264.41*79
2025-06-29T05:56:37.3042073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,264.38*70
2025-06-29T05:56:38.3040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,264.27*7C
2025-06-29T05:56:39.3044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,264.17*7D
2025-06-29T05:56:40.3040962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,264.24*50
2025-06-29T05:56:41.3042293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,264.47*5A
2025-06-29T05:56:42.3044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,264.57*52
2025-06-29T05:56:43.3043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,264.36*51
2025-06-29T05:56:44.3042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,263.98*53
2025-06-29T05:56:45.3037770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.03,263.67*7D
2025-06-29T05:56:46.2973723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.78,263.62*73
2025-06-29T05:56:47.3037983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.52,263.62*59
2025-06-29T05:56:48.3043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,263.52*50
2025-06-29T05:56:49.3040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,263.42*7A
2025-06-29T05:56:50.3044996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,263.51*75
2025-06-29T05:56:51.3040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,263.76*51
2025-06-29T05:56:52.3046940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,264.06*5C
2025-06-29T05:56:53.3043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,264.32*5E
2025-06-29T05:56:54.3039067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,264.56*53
2025-06-29T05:56:55.3040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,264.67*51
2025-06-29T05:56:56.3043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,264.62*53
2025-06-29T05:56:57.3038905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,264.37*7E
2025-06-29T05:56:58.3043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,264.11*54
2025-06-29T05:56:59.3039896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.75,263.88*54
2025-06-29T05:57:00.3041407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,263.65*54
2025-06-29T05:57:01.3045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,263.42*52
2025-06-29T05:57:02.3042068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,263.45*5E
2025-06-29T05:57:03.3043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,263.82*53
2025-06-29T05:57:04.3100952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,264.50*7F
2025-06-29T05:57:05.3039067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,265.21*76
2025-06-29T05:57:06.3046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,265.53*55
2025-06-29T05:57:07.3046942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,265.37*50
2025-06-29T05:57:08.3042087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,264.98*54
2025-06-29T05:57:09.3044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,264.43*5A
2025-06-29T05:57:10.3038591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,263.77*58
2025-06-29T05:57:11.3044996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,263.33*70
2025-06-29T05:57:12.3042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,263.45*50
2025-06-29T05:57:13.3045462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.57,264.05*5C
2025-06-29T05:57:14.3043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.88,264.83*5E
2025-06-29T05:57:15.3039616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,265.54*77
2025-06-29T05:57:16.3041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.18,265.85*79
2025-06-29T05:57:17.3046102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.51,265.55*5B
2025-06-29T05:57:18.3042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.73,264.90*59
2025-06-29T05:57:19.3045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,264.35*5F
2025-06-29T05:57:20.3040272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,264.13*54
2025-06-29T05:57:21.3042245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.53,264.14*7B
2025-06-29T05:57:22.3046505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.49,264.25*74
2025-06-29T05:57:23.3042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.20,264.48*73
2025-06-29T05:57:24.3037787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,264.76*7C
2025-06-29T05:57:25.3041376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,264.91*7A
2025-06-29T05:57:26.3042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,264.80*7A
2025-06-29T05:57:27.3046571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.39,264.54*7E
2025-06-29T05:57:28.3042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.27,264.22*76
2025-06-29T05:57:29.3039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,263.88*7A
2025-06-29T05:57:30.3044087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,263.84*70
2025-06-29T05:57:31.3042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,264.16*7D
2025-06-29T05:57:32.3039654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.05,264.64*7B
2025-06-29T05:57:33.3038275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.87,265.10*72
2025-06-29T05:57:34.3045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,265.42*52
2025-06-29T05:57:35.3044054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,265.43*51
2025-06-29T05:57:36.3038001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,265.08*58
2025-06-29T05:57:37.3046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,264.50*78
2025-06-29T05:57:38.3047256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,263.88*79
2025-06-29T05:57:39.3040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.40,263.39*7D
2025-06-29T05:57:40.3040578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.78,263.23*58
2025-06-29T05:57:41.3042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.29,263.42*55
2025-06-29T05:57:42.3037737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,263.88*5A
2025-06-29T05:57:43.3041418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,264.39*5A
2025-06-29T05:57:44.3045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.49,264.75*57
2025-06-29T05:57:45.3046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.71,264.85*50
2025-06-29T05:57:46.3044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.17,264.74*50
2025-06-29T05:57:47.3044586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.76,264.41*57
2025-06-29T05:57:48.3046766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,264.07*73
2025-06-29T05:57:49.3041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,263.90*72
2025-06-29T05:57:50.3047171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,263.92*5B
2025-06-29T05:57:51.3039585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,263.90*55
2025-06-29T05:57:52.3045322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,263.73*72
2025-06-29T05:57:53.3047002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,263.59*5E
2025-06-29T05:57:54.3044279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,263.55*55
2025-06-29T05:57:55.3039788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,263.53*50
2025-06-29T05:57:56.3041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,263.59*59
2025-06-29T05:57:57.3039217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,263.93*5F
2025-06-29T05:57:58.3047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,264.30*71
2025-06-29T05:57:59.3041745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,264.47*79
2025-06-29T05:58:00.3039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,264.49*5C
2025-06-29T05:58:01.3095026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,264.31*56
2025-06-29T05:58:02.3038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,264.03*58
2025-06-29T05:58:03.3040503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,263.80*50
2025-06-29T05:58:04.3048389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,263.61*5C
2025-06-29T05:58:05.3045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,263.43*7B
2025-06-29T05:58:06.3040482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,263.19*59
2025-06-29T05:58:07.3038943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,262.98*7D
2025-06-29T05:58:08.3041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,262.95*5F
2025-06-29T05:58:09.3043670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,263.19*54
2025-06-29T05:58:10.3040604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,263.66*56
2025-06-29T05:58:11.3041133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,264.19*5F
2025-06-29T05:58:12.3044584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,264.68*7B
2025-06-29T05:58:13.3043392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,264.98*71
2025-06-29T05:58:14.3040968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,264.90*55
2025-06-29T05:58:15.3044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,264.46*55
2025-06-29T05:58:16.3046947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,263.83*5E
2025-06-29T05:58:17.3045027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,263.04*51
2025-06-29T05:58:18.3041112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,262.29*55
2025-06-29T05:58:19.3045041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,261.84*56
2025-06-29T05:58:20.3042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,261.86*5D
2025-06-29T05:58:21.3042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,262.44*78
2025-06-29T05:58:22.3038613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,263.39*77
2025-06-29T05:58:23.3039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,264.31*7C
2025-06-29T05:58:24.3045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,265.03*7F
2025-06-29T05:58:25.3043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,265.47*5C
2025-06-29T05:58:26.3047363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,265.42*50
2025-06-29T05:58:27.3037672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,264.92*56
2025-06-29T05:58:28.3044518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.75,264.18*5D
2025-06-29T05:58:29.3044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,263.41*79
2025-06-29T05:58:30.3041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,262.76*50
2025-06-29T05:58:31.3042608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,262.46*76
2025-06-29T05:58:32.3041962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,262.66*7C
2025-06-29T05:58:33.3044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,263.17*73
2025-06-29T05:58:34.3045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,263.76*51
2025-06-29T05:58:35.3041348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,264.36*5E
2025-06-29T05:58:36.3043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.94,264.85*55
2025-06-29T05:58:37.3048167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,265.01*58
2025-06-29T05:58:38.3044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,264.81*5A
2025-06-29T05:58:39.3043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,264.40*74
2025-06-29T05:58:40.3038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,263.95*7C
2025-06-29T05:58:41.3041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,263.50*5E
2025-06-29T05:58:42.3041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,263.07*50
2025-06-29T05:58:43.3042230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,262.84*73
2025-06-29T05:58:44.3043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,262.91*52
2025-06-29T05:58:45.3045064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,263.32*52
2025-06-29T05:58:46.3040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,263.93*73
2025-06-29T05:58:47.3044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,264.47*5C
2025-06-29T05:58:48.3041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,264.76*58
2025-06-29T05:58:49.3045634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,264.75*5E
2025-06-29T05:58:50.3041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,264.41*56
2025-06-29T05:58:51.3039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,263.80*59
2025-06-29T05:58:52.3045723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.73,263.16*77
2025-06-29T05:58:53.3044348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,262.91*77
2025-06-29T05:58:54.3045887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,263.23*50
2025-06-29T05:58:55.3048235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,263.91*58
2025-06-29T05:58:56.3041281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.41,264.60*52
2025-06-29T05:58:57.3047460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,265.06*78
2025-06-29T05:58:58.3038545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,265.08*54
2025-06-29T05:58:59.3044696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.87,264.69*55
2025-06-29T05:59:00.3042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.89,264.09*57
2025-06-29T05:59:01.3045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.28,263.56*5A
2025-06-29T05:59:02.3046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,263.28*5C
2025-06-29T05:59:03.3039737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,263.33*56
2025-06-29T05:59:04.3046572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.05,263.74*53
2025-06-29T05:59:05.3046181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.34,264.39*5B
2025-06-29T05:59:06.3121332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,264.95*5C
2025-06-29T05:59:07.3040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,265.14*53
2025-06-29T05:59:08.3042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,265.00*51
2025-06-29T05:59:09.3041330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.14,264.79*5D
2025-06-29T05:59:10.3047517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,264.69*59
2025-06-29T05:59:11.3038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,264.74*52
2025-06-29T05:59:12.3046502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,264.86*74
2025-06-29T05:59:13.3048980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,264.85*72
2025-06-29T05:59:14.3038569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,264.59*5F
2025-06-29T05:59:15.3039649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,264.16*7C
2025-06-29T05:59:16.3046128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,263.74*7C
2025-06-29T05:59:17.3047205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,263.54*78
2025-06-29T05:59:18.3047362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,263.74*7C
2025-06-29T05:59:19.3039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,264.17*7F
2025-06-29T05:59:20.3045987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,264.59*5E
2025-06-29T05:59:21.3045203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,264.88*56
2025-06-29T05:59:22.3039840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,265.03*5D
2025-06-29T05:59:23.3040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.66,264.96*59
2025-06-29T05:59:24.3045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,264.60*51
2025-06-29T05:59:25.3039736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,264.20*5B
2025-06-29T05:59:26.3045657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,263.88*72
2025-06-29T05:59:27.3048364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,263.64*7B
2025-06-29T05:59:28.3047463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.01,263.57*59
2025-06-29T05:59:29.3040041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.43,263.65*50
2025-06-29T05:59:30.3040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.64,263.78*5E
2025-06-29T05:59:31.3040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,264.01*7D
2025-06-29T05:59:32.3046444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,264.38*52
2025-06-29T05:59:33.3043417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,264.76*52
2025-06-29T05:59:34.3043761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.89,264.89*57
2025-06-29T05:59:35.3045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.79,264.68*52
2025-06-29T05:59:36.3047427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.38,264.25*52
2025-06-29T05:59:37.3044516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,263.59*57
2025-06-29T05:59:38.3046498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,262.83*7B
2025-06-29T05:59:39.3038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,262.36*52
2025-06-29T05:59:40.3046050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,262.27*53
2025-06-29T05:59:41.3037735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,262.49*7D
2025-06-29T05:59:42.3044012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,262.76*76
2025-06-29T05:59:43.3046350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,262.95*5B
2025-06-29T05:59:44.3041463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,263.06*56
2025-06-29T05:59:45.3043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.23,263.15*78
2025-06-29T05:59:46.3038718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.25,263.13*72
2025-06-29T05:59:47.3043134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,263.02*77
2025-06-29T05:59:48.3046986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,262.83*71
2025-06-29T05:59:49.3044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,262.60*57
2025-06-29T05:59:50.3040856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,262.49*71
2025-06-29T05:59:51.3046508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,262.72*7F
2025-06-29T05:59:52.3038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,263.22*73
2025-06-29T05:59:53.3040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,263.82*75
2025-06-29T05:59:54.3048091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,264.25*7E
2025-06-29T05:59:55.3039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,264.38*5F
2025-06-29T05:59:56.3038042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,264.29*5B
2025-06-29T05:59:57.3041943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,264.02*52
2025-06-29T05:59:58.3042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.72,263.64*7D
2025-06-29T05:59:59.3046882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.53,263.35*7B
2025-06-29T06:00:00.3043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,263.29*73
2025-06-29T06:00:01.3046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,263.45*77
2025-06-29T06:00:02.3047102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,263.73*52
2025-06-29T06:00:03.3045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,263.97*51
2025-06-29T06:00:04.3041618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,264.16*57
2025-06-29T06:00:05.3042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,264.37*56
2025-06-29T06:00:06.3039584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,264.65*50
2025-06-29T06:00:07.3043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.15,264.88*58
2025-06-29T06:00:08.3039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,264.99*5C
2025-06-29T06:00:09.3040295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,265.06*50
2025-06-29T06:00:10.3045509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,265.13*7A
2025-06-29T06:00:11.3042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,265.09*5B
2025-06-29T06:00:12.3041994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,264.92*53
2025-06-29T06:00:13.3041970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,264.68*7E
2025-06-29T06:00:14.3039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,264.44*7E
2025-06-29T06:00:15.3040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,264.48*76
2025-06-29T06:00:16.3046647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,264.93*5D
2025-06-29T06:00:17.3047284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,265.50*5D
2025-06-29T06:00:18.3044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,265.83*5F
2025-06-29T06:00:19.3045242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,265.86*50
2025-06-29T06:00:20.3043903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,265.76*56
2025-06-29T06:00:21.3039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,265.62*5C
2025-06-29T06:00:22.3044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,265.36*71
2025-06-29T06:00:23.3038825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,265.10*79
2025-06-29T06:00:24.3044982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,265.03*7D
2025-06-29T06:00:25.3046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,265.14*7C
2025-06-29T06:00:26.3042716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,265.24*75
2025-06-29T06:00:27.3044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.50,265.35*75
2025-06-29T06:00:28.3044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.43,265.43*71
2025-06-29T06:00:29.3046877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,265.56*59
2025-06-29T06:00:30.3040795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,265.76*58
2025-06-29T06:00:31.3045725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,265.91*55
2025-06-29T06:00:32.3041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,265.80*7B
2025-06-29T06:00:33.3037436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,265.45*70
2025-06-29T06:00:34.3042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,265.21*79
2025-06-29T06:00:35.3044354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,265.29*78
2025-06-29T06:00:36.3048282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,265.60*5B
2025-06-29T06:00:37.3039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,265.92*58
2025-06-29T06:00:38.3046250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,266.05*7E
2025-06-29T06:00:39.3046306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,266.11*7F
2025-06-29T06:00:40.3041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,266.19*7D
2025-06-29T06:00:41.3043413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,266.24*53
2025-06-29T06:00:42.3040012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.26,266.10*56
2025-06-29T06:00:43.3041463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.17,265.71*57
2025-06-29T06:00:44.3047279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,265.31*5D
2025-06-29T06:00:45.3039152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,265.09*59
2025-06-29T06:00:46.3044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,265.26*56
2025-06-29T06:00:47.3039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.41,265.74*53
2025-06-29T06:00:48.3043907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.39,266.30*5C
2025-06-29T06:00:49.3044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,266.76*59
2025-06-29T06:00:50.3046815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,267.03*78
2025-06-29T06:00:51.3041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.16,267.05*7D
2025-06-29T06:00:52.3043220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.13,266.77*51
2025-06-29T06:00:53.3038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.64,266.18*52
2025-06-29T06:00:54.3045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.94,265.48*56
2025-06-29T06:00:55.3039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,265.04*77
2025-06-29T06:00:56.3045729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.19,265.11*73
2025-06-29T06:00:57.3039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.98,265.62*73
2025-06-29T06:00:58.3046504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,266.30*7F
2025-06-29T06:00:59.3046075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,266.81*77
2025-06-29T06:01:00.3042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,267.12*5E
2025-06-29T06:01:01.3047295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.80,267.20*76
2025-06-29T06:01:02.3042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.32,266.98*7E
2025-06-29T06:01:03.3045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.90,266.44*70
2025-06-29T06:01:04.3044772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,265.85*76
2025-06-29T06:01:05.3040011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,265.52*52
2025-06-29T06:01:06.3045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,265.45*73
2025-06-29T06:01:07.3040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.70,265.63*7E
2025-06-29T06:01:08.3046426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,265.94*74
2025-06-29T06:01:09.3044079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,266.29*78
2025-06-29T06:01:10.3040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,266.48*72
2025-06-29T06:01:11.3042827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,266.43*7C
2025-06-29T06:01:12.3039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,266.29*71
2025-06-29T06:01:13.3041856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,266.19*77
2025-06-29T06:01:14.3044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,266.04*55
2025-06-29T06:01:15.3045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,265.80*52
2025-06-29T06:01:16.3043920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,265.64*5B
2025-06-29T06:01:17.3041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,265.64*56
2025-06-29T06:01:18.3042428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,265.74*55
2025-06-29T06:01:19.3043227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,265.80*75
2025-06-29T06:01:20.3043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,265.76*7A
2025-06-29T06:01:21.3047680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,265.70*7C
2025-06-29T06:01:22.3043572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,265.76*7B
2025-06-29T06:01:23.3039102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,265.97*73
2025-06-29T06:01:24.3041569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,266.23*7A
2025-06-29T06:01:25.3039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,266.39*59
2025-06-29T06:01:26.3044796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,266.33*56
2025-06-29T06:01:27.3044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,266.11*5B
2025-06-29T06:01:28.3045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,265.87*5E
2025-06-29T06:01:29.3040246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,265.59*55
2025-06-29T06:01:30.3039109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,265.33*53
2025-06-29T06:01:31.3046464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,265.20*78
2025-06-29T06:01:32.3042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,265.21*7F
2025-06-29T06:01:33.3044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,265.36*7B
2025-06-29T06:01:34.3040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,265.62*52
2025-06-29T06:01:35.3046061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,265.91*76
2025-06-29T06:01:36.3041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,266.17*7C
2025-06-29T06:01:37.3042303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,266.36*52
2025-06-29T06:01:38.3047237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,266.47*52
2025-06-29T06:01:39.3038750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,266.51*5D
2025-06-29T06:01:40.3045744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,266.44*53
2025-06-29T06:01:41.3047951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,266.12*79
2025-06-29T06:01:42.3043954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,265.63*79
2025-06-29T06:01:43.3045356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,265.08*5B
2025-06-29T06:01:44.3043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,264.68*7E
2025-06-29T06:01:45.3038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,264.56*76
2025-06-29T06:01:46.3043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,264.75*7C
2025-06-29T06:01:47.3041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,265.15*7B
2025-06-29T06:01:48.3045492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,265.72*53
2025-06-29T06:01:49.3047806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,266.33*79
2025-06-29T06:01:50.3041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,266.86*72
2025-06-29T06:01:51.3040251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,267.18*7D
2025-06-29T06:01:52.3040181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,267.05*7C
2025-06-29T06:01:53.3039159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,266.43*58
2025-06-29T06:01:54.3043591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,265.50*5C
2025-06-29T06:01:55.3040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,264.60*59
2025-06-29T06:01:56.3045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,264.18*5A
2025-06-29T06:01:57.3038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,264.37*72
2025-06-29T06:01:58.3039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,264.94*7F
2025-06-29T06:01:59.3044106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,265.69*7C
2025-06-29T06:02:00.3039667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,266.45*77
2025-06-29T06:02:01.3046150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,267.04*59
2025-06-29T06:02:02.3039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,267.26*56
2025-06-29T06:02:03.3044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,267.03*5C
2025-06-29T06:02:04.3040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,266.43*5D
2025-06-29T06:02:05.3044420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,265.72*56
2025-06-29T06:02:06.3041274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,265.06*72
2025-06-29T06:02:07.3042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,264.55*7E
2025-06-29T06:02:08.3039021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,264.43*7A
2025-06-29T06:02:09.3137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,264.74*74
2025-06-29T06:02:10.3045691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,265.19*7C
2025-06-29T06:02:11.3048076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,265.56*54
2025-06-29T06:02:12.3040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,265.82*5B
2025-06-29T06:02:13.3046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,266.07*59
2025-06-29T06:02:14.3043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,266.29*54
2025-06-29T06:02:15.3046310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,266.43*52
2025-06-29T06:02:16.3044809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,266.33*7E
2025-06-29T06:02:17.3046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,266.03*70
2025-06-29T06:02:18.3042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,265.60*74
2025-06-29T06:02:19.3045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,265.16*75
2025-06-29T06:02:20.3040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,264.96*51
2025-06-29T06:02:21.3039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,265.05*57
2025-06-29T06:02:22.3038584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,265.31*53
2025-06-29T06:02:23.3047341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,265.62*7D
2025-06-29T06:02:24.3138257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,265.91*74
2025-06-29T06:02:25.3140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,266.15*74
2025-06-29T06:02:26.3092069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,266.34*78
2025-06-29T06:02:27.3039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,266.42*7C
2025-06-29T06:02:28.3044904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,266.26*72
2025-06-29T06:02:29.3045306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.17,265.93*73
2025-06-29T06:02:30.3040335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,265.64*75
2025-06-29T06:02:31.3047296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,265.32*54
2025-06-29T06:02:32.3043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,265.06*5F
2025-06-29T06:02:33.3046458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,265.11*74
2025-06-29T06:02:34.3137716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.39,265.51*70
2025-06-29T06:02:35.3140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,266.01*79
2025-06-29T06:02:36.3147685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,266.34*7D
2025-06-29T06:02:37.3041615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,266.28*50
2025-06-29T06:02:38.3048445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,265.97*5C
2025-06-29T06:02:39.3046029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.81,265.68*7C
2025-06-29T06:02:40.3047440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.42,265.56*7A
2025-06-29T06:02:41.3040421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,265.62*7A
2025-06-29T06:02:42.3038056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,265.63*5E
2025-06-29T06:02:43.3140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,265.40*55
2025-06-29T06:02:44.3143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,265.07*72
2025-06-29T06:02:45.3144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,264.93*79
2025-06-29T06:02:46.3141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,265.06*74
2025-06-29T06:02:47.3140189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.65,265.36*7E
2025-06-29T06:02:48.3140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,265.65*75
2025-06-29T06:02:49.3041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,265.75*57
2025-06-29T06:02:50.3047453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,265.78*55
2025-06-29T06:02:51.3043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.05,265.97*7C
2025-06-29T06:02:52.3037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.11,266.12*7F
2025-06-29T06:02:53.3042881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.19,265.84*7F
2025-06-29T06:02:54.3044250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,265.13*79
2025-06-29T06:02:55.3045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,264.41*7F
2025-06-29T06:02:56.3048355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,264.02*56
2025-06-29T06:02:57.3137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,264.11*7B
2025-06-29T06:02:58.3144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.00,264.59*74
2025-06-29T06:02:59.3146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.93,265.24*74
2025-06-29T06:03:00.3174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.58,265.88*59
2025-06-29T06:03:01.3043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,266.27*5E
2025-06-29T06:03:02.3147890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.26,266.24*50
2025-06-29T06:03:03.3139844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.84,265.80*51
2025-06-29T06:03:04.3045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.69,265.09*79
2025-06-29T06:03:05.3039096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.76,264.45*7F
2025-06-29T06:03:06.3043768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.26,264.13*73
2025-06-29T06:03:07.3048221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.36,264.19*5E
2025-06-29T06:03:08.3137901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,264.47*51
2025-06-29T06:03:09.3139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,264.77*7E
2025-06-29T06:03:10.3140706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.15,265.09*73
2025-06-29T06:03:11.3142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.00,265.35*50
2025-06-29T06:03:12.3138245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.29,265.41*5A
2025-06-29T06:03:13.3146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,265.32*5C
2025-06-29T06:03:14.3043163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,265.07*5E
2025-06-29T06:03:15.3044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,264.81*55
2025-06-29T06:03:16.3040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,264.70*75
2025-06-29T06:03:17.3043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,264.74*7B
2025-06-29T06:03:18.3139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,264.89*5F
2025-06-29T06:03:19.3143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,265.05*5E
2025-06-29T06:03:20.3138569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,265.08*7E
2025-06-29T06:03:21.3139345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,264.92*50
2025-06-29T06:03:22.3144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,264.72*54
2025-06-29T06:03:23.3142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,264.66*53
2025-06-29T06:03:24.3142960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,264.81*58
2025-06-29T06:03:25.3145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,265.15*5E
2025-06-29T06:03:26.3141975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,265.54*77
2025-06-29T06:03:27.3142175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,265.72*7B
2025-06-29T06:03:28.3144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,265.62*51
2025-06-29T06:03:29.3145566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,265.38*5E
2025-06-29T06:03:30.3141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,265.12*79
2025-06-29T06:03:31.3138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,264.92*56
2025-06-29T06:03:32.3144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.93,264.74*58
2025-06-29T06:03:33.3145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,264.61*58
2025-06-29T06:03:34.3142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,264.67*56
2025-06-29T06:03:35.3146434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,264.96*53
2025-06-29T06:03:36.3141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,265.39*78
2025-06-29T06:03:37.3141894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.11,265.73*75
2025-06-29T06:03:38.3143887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.92,265.92*74
2025-06-29T06:03:39.3138914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,265.87*7A
2025-06-29T06:03:40.3144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,265.56*5B
2025-06-29T06:03:41.3045596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,265.15*71
2025-06-29T06:03:42.3138908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,264.89*7B
2025-06-29T06:03:43.3143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,264.92*7A
2025-06-29T06:03:44.3143938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,265.24*53
2025-06-29T06:03:45.3143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,265.63*75
2025-06-29T06:03:46.3147404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,265.83*72
2025-06-29T06:03:47.3142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,265.82*7E
2025-06-29T06:03:48.3139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,265.68*5C
2025-06-29T06:03:49.3141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,265.47*50
2025-06-29T06:03:50.3140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,265.33*5A
2025-06-29T06:03:51.3141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,265.35*5E
2025-06-29T06:03:52.3139467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,265.51*54
2025-06-29T06:03:53.3141747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,265.62*54
2025-06-29T06:03:54.3138282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,265.64*53
2025-06-29T06:03:55.3146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,265.65*5A
2025-06-29T06:03:56.3145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,265.68*5B
2025-06-29T06:03:57.3139382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,265.67*71
2025-06-29T06:03:58.3144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,265.42*76
2025-06-29T06:03:59.3145461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,265.08*70
2025-06-29T06:04:00.3141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,264.96*58
2025-06-29T06:04:01.3141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,265.11*54
2025-06-29T06:04:02.3137906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,265.35*50
2025-06-29T06:04:03.3139408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,265.54*51
2025-06-29T06:04:04.3144913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,265.57*78
2025-06-29T06:04:05.3145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,265.52*7F
2025-06-29T06:04:06.3142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,265.51*77
2025-06-29T06:04:07.3145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,265.60*7E
2025-06-29T06:04:08.3065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,265.83*72
2025-06-29T06:04:09.3144317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,266.12*70
2025-06-29T06:04:10.3145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.32,266.22*7D
2025-06-29T06:04:11.3147364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,266.18*7E
2025-06-29T06:04:12.3143358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,266.09*53
2025-06-29T06:04:13.3139945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,266.09*57
2025-06-29T06:04:14.3142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,266.24*78
2025-06-29T06:04:15.3145173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,266.35*7C
2025-06-29T06:04:16.3140993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,266.31*73
2025-06-29T06:04:17.3140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,266.08*73
2025-06-29T06:04:18.3146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,265.84*59
2025-06-29T06:04:19.3140581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,265.82*5E
2025-06-29T06:04:20.3139852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,266.00*79
2025-06-29T06:04:21.3143523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,266.31*7D
2025-06-29T06:04:22.3144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,266.59*54
2025-06-29T06:04:23.3142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,266.73*57
2025-06-29T06:04:24.3147091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,266.61*54
2025-06-29T06:04:25.3139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,266.39*5F
2025-06-29T06:04:26.3146685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,266.23*70
2025-06-29T06:04:27.3139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,266.10*71
2025-06-29T06:04:28.3145982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,265.96*79
2025-06-29T06:04:29.3138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,265.83*54
2025-06-29T06:04:30.3146252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,265.77*53
2025-06-29T06:04:31.3147860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,265.82*53
2025-06-29T06:04:32.3146926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,265.93*5E
2025-06-29T06:04:33.3146392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,265.95*58
2025-06-29T06:04:34.3183274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,265.90*58
2025-06-29T06:04:35.3144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,265.89*51
2025-06-29T06:04:36.3139850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,266.07*51
2025-06-29T06:04:37.3141514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,266.39*5F
2025-06-29T06:04:38.3140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,266.45*53
2025-06-29T06:04:39.3144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,266.09*5D
2025-06-29T06:04:40.3138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,265.51*52
2025-06-29T06:04:41.3142407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,265.07*7D
2025-06-29T06:04:42.3144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,265.10*53
2025-06-29T06:04:43.3145135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,265.59*5C
2025-06-29T06:04:44.3144687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,266.19*54
2025-06-29T06:04:45.3138107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,266.57*57
2025-06-29T06:04:46.3143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,266.59*5E
2025-06-29T06:04:47.3142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,266.24*5B
2025-06-29T06:04:48.3144668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,265.68*53
2025-06-29T06:04:49.3138622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,265.12*5F
2025-06-29T06:04:50.3145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,264.77*51
2025-06-29T06:04:51.3146125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,264.72*75
2025-06-29T06:04:52.3140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,264.91*59
2025-06-29T06:04:53.3138394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,265.20*51
2025-06-29T06:04:54.3143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,265.50*7D
2025-06-29T06:04:55.3148127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,265.67*78
2025-06-29T06:04:56.3139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,265.70*54
2025-06-29T06:04:57.3166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,265.65*51
2025-06-29T06:04:58.3140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,265.46*56
2025-06-29T06:04:59.3143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,265.19*59
2025-06-29T06:05:00.3138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,264.93*57
2025-06-29T06:05:01.3206647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,264.69*57
2025-06-29T06:05:02.3145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,264.58*5E
2025-06-29T06:05:03.3147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,264.59*5D
2025-06-29T06:05:04.3143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,264.84*5F
2025-06-29T06:05:05.3145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,265.33*75
2025-06-29T06:05:06.3141017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,265.77*7B
2025-06-29T06:05:07.3146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,265.88*55
2025-06-29T06:05:08.3143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,265.59*54
2025-06-29T06:05:09.3145768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,265.23*53
2025-06-29T06:05:10.3144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,265.07*57
2025-06-29T06:05:11.3144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,265.01*70
2025-06-29T06:05:12.3140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,264.91*55
2025-06-29T06:05:13.3146513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,264.95*5C
2025-06-29T06:05:14.3141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,265.16*57
2025-06-29T06:05:15.3143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,265.29*78
2025-06-29T06:05:16.3147687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,265.20*72
2025-06-29T06:05:17.3139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,264.90*74
2025-06-29T06:05:18.3144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,264.45*5C
2025-06-29T06:05:19.3145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,264.04*75
2025-06-29T06:05:20.3141643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,263.88*7F
2025-06-29T06:05:21.3142761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,264.10*70
2025-06-29T06:05:22.3138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,264.67*7D
2025-06-29T06:05:23.3146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,265.29*50
2025-06-29T06:05:24.3144292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,265.76*51
2025-06-29T06:05:25.3142420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,265.94*5E
2025-06-29T06:05:26.3139878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,265.66*5C
2025-06-29T06:05:27.3145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,264.92*5C
2025-06-29T06:05:28.3141176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,263.92*5B
2025-06-29T06:05:29.3143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,262.95*59
2025-06-29T06:05:30.3142915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,262.42*76
2025-06-29T06:05:31.3148766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,262.50*74
2025-06-29T06:05:32.3143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,263.15*75
2025-06-29T06:05:33.3143979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,264.11*5B
2025-06-29T06:05:34.3140092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,264.97*5C
2025-06-29T06:05:35.3144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.93,265.48*5E
2025-06-29T06:05:36.3143127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.21,265.50*52
2025-06-29T06:05:37.3143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,265.10*5E
2025-06-29T06:05:38.3142979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,264.48*53
2025-06-29T06:05:39.3147543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,263.87*73
2025-06-29T06:05:40.3143692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,263.39*70
2025-06-29T06:05:41.3144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.00,263.29*59
2025-06-29T06:05:42.3145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,263.65*5E
2025-06-29T06:05:43.3146001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,264.29*54
2025-06-29T06:05:44.3140592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,264.97*57
2025-06-29T06:05:45.3146471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,265.48*5F
2025-06-29T06:05:46.3144048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.71,265.77*59
2025-06-29T06:05:47.3137713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.94,265.80*5E
2025-06-29T06:05:48.3143569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.34,265.48*5A
2025-06-29T06:05:49.3147598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,264.84*5B
2025-06-29T06:05:50.3138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,264.25*57
2025-06-29T06:05:51.3146461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,264.11*7E
2025-06-29T06:05:52.3141398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.68,264.53*74
2025-06-29T06:05:53.3147316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.92,265.34*76
2025-06-29T06:05:54.3145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.79,266.29*7B
2025-06-29T06:05:55.3138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,267.15*70
2025-06-29T06:05:56.3144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,267.73*56
2025-06-29T06:05:57.3145649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.82,267.71*51
2025-06-29T06:05:58.3142464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.37,267.17*56
2025-06-29T06:05:59.3142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,266.44*52
2025-06-29T06:06:00.3137976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,265.74*57
2025-06-29T06:06:01.3139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,265.38*7E
2025-06-29T06:06:02.3144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,265.46*7E
2025-06-29T06:06:03.3143786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,265.93*72
2025-06-29T06:06:04.3146759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,266.64*76
2025-06-29T06:06:05.3137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,267.27*73
2025-06-29T06:06:06.3146882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,267.67*59
2025-06-29T06:06:07.3145810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,267.87*5A
2025-06-29T06:06:08.3141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,267.86*7D
2025-06-29T06:06:09.3146275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.31,267.66*78
2025-06-29T06:06:10.3143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.24,267.27*54
2025-06-29T06:06:11.3142173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,266.81*5B
2025-06-29T06:06:12.3148156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,266.38*5A
2025-06-29T06:06:13.3144101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,266.10*52
2025-06-29T06:06:14.3146558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,266.12*5C
2025-06-29T06:06:15.3140957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,266.46*52
2025-06-29T06:06:16.3145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,267.03*57
2025-06-29T06:06:17.3147219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,267.59*5F
2025-06-29T06:06:18.3142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,267.99*54
2025-06-29T06:06:19.3147677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,268.21*74
2025-06-29T06:06:20.3142918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,268.30*77
2025-06-29T06:06:21.3142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,268.33*76
2025-06-29T06:06:22.3144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,268.25*7B
2025-06-29T06:06:23.3148005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,268.06*58
2025-06-29T06:06:24.3143969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,267.78*73
2025-06-29T06:06:25.3143325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,267.42*7E
2025-06-29T06:06:26.3139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,266.93*71
2025-06-29T06:06:27.3142562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,266.52*57
2025-06-29T06:06:28.3144893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,266.41*57
2025-06-29T06:06:29.3147287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,266.72*53
2025-06-29T06:06:30.3142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,267.44*51
2025-06-29T06:06:31.3138867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,268.28*5A
2025-06-29T06:06:32.3144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,268.88*51
2025-06-29T06:06:33.3145126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,269.07*55
2025-06-29T06:06:34.3142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,268.88*52
2025-06-29T06:06:35.3146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,268.46*74
2025-06-29T06:06:36.3141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,267.89*7C
2025-06-29T06:06:37.3146404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,267.25*7F
2025-06-29T06:06:38.3138176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,266.79*7C
2025-06-29T06:06:39.3146700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,266.67*77
2025-06-29T06:06:40.3143381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,266.85*77
2025-06-29T06:06:41.3144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,267.18*5C
2025-06-29T06:06:42.3146265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,267.51*58
2025-06-29T06:06:43.3138603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.53,267.90*5D
2025-06-29T06:06:44.3138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.49,268.35*57
2025-06-29T06:06:45.3140445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,268.68*5A
2025-06-29T06:06:46.3146244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,268.70*52
2025-06-29T06:06:47.3149221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,268.41*5F
2025-06-29T06:06:48.3148062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,267.94*51
2025-06-29T06:06:49.3144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,267.40*5E
2025-06-29T06:06:50.3139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,266.92*55
2025-06-29T06:06:51.3143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,266.60*5A
2025-06-29T06:06:52.3140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,266.54*5B
2025-06-29T06:06:53.3142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,266.88*5C
2025-06-29T06:06:54.3138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,267.51*79
2025-06-29T06:06:55.3141141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,268.09*79
2025-06-29T06:06:56.3144265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,268.43*76
2025-06-29T06:06:57.3145768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,268.55*56
2025-06-29T06:06:58.3146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,268.50*77
2025-06-29T06:06:59.3139014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.70,268.32*7C
2025-06-29T06:07:00.3145874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.56,267.95*7A
2025-06-29T06:07:01.3147563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,267.46*55
2025-06-29T06:07:02.3143165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,267.06*56
2025-06-29T06:07:03.3139548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,266.85*71
2025-06-29T06:07:04.3145321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,266.79*70
2025-06-29T06:07:05.3145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,266.95*75
2025-06-29T06:07:06.3144578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,267.36*78
2025-06-29T06:07:07.3145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,267.85*70
2025-06-29T06:07:08.3144007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,268.23*75
2025-06-29T06:07:09.3142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,268.43*5F
2025-06-29T06:07:10.3139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,268.54*5C
2025-06-29T06:07:11.3147931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,268.59*58
2025-06-29T06:07:12.3140242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,268.46*55
2025-06-29T06:07:13.3145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,268.11*55
2025-06-29T06:07:14.3141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,267.67*5B
2025-06-29T06:07:15.3138061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,267.33*5B
2025-06-29T06:07:16.3144170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,267.21*5E
2025-06-29T06:07:17.3147535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,267.24*56
2025-06-29T06:07:18.3139779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,267.39*73
2025-06-29T06:07:19.3140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,267.58*7F
2025-06-29T06:07:20.3138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,267.83*7C
2025-06-29T06:07:21.3145869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,268.11*76
2025-06-29T06:07:22.3143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,268.36*52
2025-06-29T06:07:23.3143589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,268.40*58
2025-06-29T06:07:24.3139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,268.12*58
2025-06-29T06:07:25.3141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,267.51*53
2025-06-29T06:07:26.3146976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,266.89*5E
2025-06-29T06:07:27.3141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,266.64*53
2025-06-29T06:07:28.3145201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.56,266.79*5D
2025-06-29T06:07:29.3146984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,267.17*7F
2025-06-29T06:07:30.3144764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,267.57*7D
2025-06-29T06:07:31.3143088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,267.72*51
2025-06-29T06:07:32.3139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,267.60*7B
2025-06-29T06:07:33.3142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.78,267.39*7B
2025-06-29T06:07:34.3144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.52,267.11*7D
2025-06-29T06:07:35.3138394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,266.78*72
2025-06-29T06:07:36.3144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,266.59*51
2025-06-29T06:07:37.3144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,266.66*5A
2025-06-29T06:07:38.3141630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,266.78*52
2025-06-29T06:07:39.3139923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,266.71*5A
2025-06-29T06:07:40.3145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,266.38*5D
2025-06-29T06:07:41.3147989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,265.94*57
2025-06-29T06:07:42.3142638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,265.50*5F
2025-06-29T06:07:43.3144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,265.25*56
2025-06-29T06:07:44.3147704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,265.32*53
2025-06-29T06:07:45.3137998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,265.51*5F
2025-06-29T06:07:46.3145839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,265.71*55
2025-06-29T06:07:47.3146154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,265.93*77
2025-06-29T06:07:48.3141987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.79,265.98*75
2025-06-29T06:07:49.3144263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.75,265.89*73
2025-06-29T06:07:50.3139520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,265.78*54
2025-06-29T06:07:51.3141137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,265.71*5D
2025-06-29T06:07:52.3146989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,265.59*5F
2025-06-29T06:07:53.3138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,265.28*50
2025-06-29T06:07:54.3143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,264.85*76
2025-06-29T06:07:55.3145014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,264.75*76
2025-06-29T06:07:56.3141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,265.20*76
2025-06-29T06:07:57.3143318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,265.92*7D
2025-06-29T06:07:58.3145080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,266.37*50
2025-06-29T06:07:59.3145452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,266.23*79
2025-06-29T06:08:00.3147600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,265.56*5C
2025-06-29T06:08:01.3141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,264.69*5C
2025-06-29T06:08:02.3137717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,264.12*52
2025-06-29T06:08:03.3144857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,264.06*56
2025-06-29T06:08:04.3145457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,264.25*52
2025-06-29T06:08:05.3146079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,264.49*7A
2025-06-29T06:08:06.3142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,264.64*76
2025-06-29T06:08:07.3143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,264.55*76
2025-06-29T06:08:08.3144969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,264.32*5E
2025-06-29T06:08:09.3138831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,264.02*5A
2025-06-29T06:08:10.3146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,263.82*5D
2025-06-29T06:08:11.3144770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,263.77*56
2025-06-29T06:08:12.3143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,263.74*5D
2025-06-29T06:08:13.3141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,263.70*7A
2025-06-29T06:08:14.3139463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,263.54*7A
2025-06-29T06:08:15.3147207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,263.29*79
2025-06-29T06:08:16.3145088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,263.17*58
2025-06-29T06:08:17.3146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,263.08*74
2025-06-29T06:08:18.3138252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,262.90*70
2025-06-29T06:08:19.3141256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,262.70*76
2025-06-29T06:08:20.3146541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,262.56*78
2025-06-29T06:08:21.3137876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,262.56*72
2025-06-29T06:08:22.3143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,262.61*57
2025-06-29T06:08:23.3146467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,262.58*73
2025-06-29T06:08:24.3141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,262.46*52
2025-06-29T06:08:25.3145378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,262.27*57
2025-06-29T06:08:26.3141849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,262.14*5A
2025-06-29T06:08:27.3144817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.37,261.99*59
2025-06-29T06:08:28.3143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,261.69*5C
2025-06-29T06:08:29.3146373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,261.26*55
2025-06-29T06:08:30.3146344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,260.88*5B
2025-06-29T06:08:31.3141110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.74*72
2025-06-29T06:08:32.3146739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,260.88*5E
2025-06-29T06:08:33.3139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,261.24*5C
2025-06-29T06:08:34.3139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,261.73*52
2025-06-29T06:08:35.3146644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,262.24*71
2025-06-29T06:08:36.3141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,262.65*78
2025-06-29T06:08:37.3139195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,262.76*72
2025-06-29T06:08:38.3145120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,262.46*53
2025-06-29T06:08:39.3141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,261.75*59
2025-06-29T06:08:40.3138596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.82,260.96*53
2025-06-29T06:08:41.3141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,260.53*52
2025-06-29T06:08:42.3146991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,260.58*5F
2025-06-29T06:08:43.3146045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,260.94*78
2025-06-29T06:08:44.3143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,261.46*78
2025-06-29T06:08:45.3139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,261.91*7B
2025-06-29T06:08:46.3140572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,262.14*55
2025-06-29T06:08:47.3144626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,262.14*7A
2025-06-29T06:08:48.3140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,262.05*74
2025-06-29T06:08:49.3142774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,262.05*77
2025-06-29T06:08:50.3138313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,262.14*7C
2025-06-29T06:08:51.3140507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,262.02*7A
2025-06-29T06:08:52.3145596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,261.40*53
2025-06-29T06:08:53.3145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,260.49*5B
2025-06-29T06:08:54.3144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,259.69*56
2025-06-29T06:08:55.3142020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,259.42*51
2025-06-29T06:08:56.3144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,259.73*5A
2025-06-29T06:08:57.3147864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,260.29*53
2025-06-29T06:08:58.3146071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,260.73*5D
2025-06-29T06:08:59.3140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,261.00*50
2025-06-29T06:09:00.3136786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,261.17*78
2025-06-29T06:09:01.3139575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,261.28*75
2025-06-29T06:09:02.3145993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,261.25*78
2025-06-29T06:09:03.3142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,261.00*7F
2025-06-29T06:09:04.3143621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,260.51*7A
2025-06-29T06:09:05.3140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,260.07*77
2025-06-29T06:09:06.3146641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,260.06*7B
2025-06-29T06:09:07.3148270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,260.37*7A
2025-06-29T06:09:08.3144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,260.76*57
2025-06-29T06:09:09.3140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,261.00*5C
2025-06-29T06:09:10.3145483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,260.92*5A
2025-06-29T06:09:11.3145601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,260.49*58
2025-06-29T06:09:12.3144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,259.90*5F
2025-06-29T06:09:13.3141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,259.51*5F
2025-06-29T06:09:14.3139042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,259.55*7E
2025-06-29T06:09:15.3140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.65,260.19*50
2025-06-29T06:09:16.3146072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.50,261.21*56
2025-06-29T06:09:17.3146335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,262.11*53
2025-06-29T06:09:18.3138465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,262.56*7E
2025-06-29T06:09:19.3140606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,262.41*50
2025-06-29T06:09:20.3141775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.84,261.75*5E
2025-06-29T06:09:21.3143483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,260.82*5D
2025-06-29T06:09:22.3140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,259.97*5C
2025-06-29T06:09:23.3141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,259.44*7C
2025-06-29T06:09:24.3142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,259.31*76
2025-06-29T06:09:25.3141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,259.61*72
2025-06-29T06:09:26.3146069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,260.25*5A
2025-06-29T06:09:27.3149204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,261.08*50
2025-06-29T06:09:28.3138667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,261.89*5F
2025-06-29T06:09:29.3142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,262.38*5F
2025-06-29T06:09:30.3138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,262.41*56
2025-06-29T06:09:31.3139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,261.94*5F
2025-06-29T06:09:32.3147274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,261.30*5F
2025-06-29T06:09:33.3138212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,260.85*72
2025-06-29T06:09:34.3145445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,260.53*71
2025-06-29T06:09:35.3142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,260.22*72
2025-06-29T06:09:36.3138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,259.98*7A
2025-06-29T06:09:37.3146960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,259.96*7C
2025-06-29T06:09:38.3139129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,260.16*55
2025-06-29T06:09:39.3139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,260.50*52
2025-06-29T06:09:40.3141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,261.03*50
2025-06-29T06:09:41.3143767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.36,261.65*7C
2025-06-29T06:09:42.3140693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,262.07*74
2025-06-29T06:09:43.3144000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,262.07*57
2025-06-29T06:09:44.3140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.70*55
2025-06-29T06:09:45.3141007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,261.24*7F
2025-06-29T06:09:46.3146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,260.86*74
2025-06-29T06:09:47.3137682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,260.45*7E
2025-06-29T06:09:48.3145263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,259.98*76
2025-06-29T06:09:49.3147218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,259.71*7C
2025-06-29T06:09:50.3146978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,259.69*78
2025-06-29T06:09:51.3141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,259.91*56
2025-06-29T06:09:52.3148424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,260.41*50
2025-06-29T06:09:53.3144239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,261.07*5B
2025-06-29T06:09:54.3140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,261.65*7B
2025-06-29T06:09:55.3140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,262.16*72
2025-06-29T06:09:56.3141512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.96,262.50*7D
2025-06-29T06:09:57.3142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,262.34*74
2025-06-29T06:09:58.3144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,261.69*5D
2025-06-29T06:09:59.3141857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,260.87*74
2025-06-29T06:10:00.3147496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.39,260.14*78
2025-06-29T06:10:01.3147593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.61,259.69*7E
2025-06-29T06:10:02.3144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.25,259.66*73
2025-06-29T06:10:03.3145214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,260.05*7E
2025-06-29T06:10:04.3141963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,260.77*5C
2025-06-29T06:10:05.3145809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,261.63*56
2025-06-29T06:10:06.3142613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.72,262.32*7B
2025-06-29T06:10:07.3140153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.47,262.59*71
2025-06-29T06:10:08.3147012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.80,262.42*72
2025-06-29T06:10:09.3144910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,262.05*7E
2025-06-29T06:10:10.3149491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,261.70*51
2025-06-29T06:10:11.3142277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,261.31*5C
2025-06-29T06:10:12.3146376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.27,260.86*7A
2025-06-29T06:10:13.3147274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.82,260.45*7A
2025-06-29T06:10:14.3142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.48,260.34*7E
2025-06-29T06:10:15.3143012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,260.67*76
2025-06-29T06:10:16.3138914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,261.28*5D
2025-06-29T06:10:17.3145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,262.00*71
2025-06-29T06:10:18.3139961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,262.65*75
2025-06-29T06:10:19.3145475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,263.04*78
2025-06-29T06:10:20.3143392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,263.05*7A
2025-06-29T06:10:21.3141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,262.66*57
2025-06-29T06:10:22.3147227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,262.00*52
2025-06-29T06:10:23.3139501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.56,261.28*5B
2025-06-29T06:10:24.3147374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,260.86*76
2025-06-29T06:10:25.3145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,260.87*76
2025-06-29T06:10:26.3143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,261.29*59
2025-06-29T06:10:27.3145225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,261.90*5C
2025-06-29T06:10:28.3142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,262.50*75
2025-06-29T06:10:29.3146543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,262.77*50
2025-06-29T06:10:30.3141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,262.60*54
2025-06-29T06:10:31.3144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,262.20*52
2025-06-29T06:10:32.3140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,261.77*53
2025-06-29T06:10:33.3138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,261.46*58
2025-06-29T06:10:34.3144646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,261.32*58
2025-06-29T06:10:35.3146409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,261.27*51
2025-06-29T06:10:36.3141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,261.33*52
2025-06-29T06:10:37.3143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,261.54*55
2025-06-29T06:10:38.3138655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,261.76*77
2025-06-29T06:10:39.3139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,261.70*71
2025-06-29T06:10:40.3145917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,261.56*5A
2025-06-29T06:10:41.3146918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,261.59*55
2025-06-29T06:10:42.3145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,261.83*74
2025-06-29T06:10:43.3146322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,262.11*71
2025-06-29T06:10:44.3142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,262.30*51
2025-06-29T06:10:45.3144118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,262.38*5C
2025-06-29T06:10:46.3143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,262.38*5E
2025-06-29T06:10:47.3140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,262.19*58
2025-06-29T06:10:48.3138513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,261.81*57
2025-06-29T06:10:49.3138444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,261.56*78
2025-06-29T06:10:50.3137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,261.65*58
2025-06-29T06:10:51.3146993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,261.94*5B
2025-06-29T06:10:52.3242077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,262.24*77
2025-06-29T06:10:53.3142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,262.51*50
2025-06-29T06:10:54.3239580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,262.66*54
2025-06-29T06:10:55.3145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,262.70*5D
2025-06-29T06:10:56.3142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,262.64*59
2025-06-29T06:10:57.3238482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,262.58*54
2025-06-29T06:10:58.3146747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,262.67*57
2025-06-29T06:10:59.3242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,262.82*58
2025-06-29T06:11:00.3138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,262.87*7E
2025-06-29T06:11:01.3144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,262.78*7F
2025-06-29T06:11:02.3239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,262.62*55
2025-06-29T06:11:03.3247177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,262.55*5C
2025-06-29T06:11:04.3145897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,262.56*59
2025-06-29T06:11:05.3144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,262.58*79
2025-06-29T06:11:06.3146381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,262.91*72
2025-06-29T06:11:07.3147619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,263.58*7E
2025-06-29T06:11:08.3145046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,264.19*5C
2025-06-29T06:11:09.3140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,264.48*56
2025-06-29T06:11:10.3146418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,264.45*5B
2025-06-29T06:11:11.3237279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,264.15*59
2025-06-29T06:11:12.3243988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,263.56*5E
2025-06-29T06:11:13.3146497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,262.85*74
2025-06-29T06:11:14.3242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,262.34*56
2025-06-29T06:11:15.3146148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,262.23*54
2025-06-29T06:11:16.3242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,262.54*52
2025-06-29T06:11:17.3241602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,263.19*50
2025-06-29T06:11:18.3242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,264.08*5D
2025-06-29T06:11:19.3244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,264.80*5B
2025-06-29T06:11:20.3241100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.03,265.02*56
2025-06-29T06:11:21.3141845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,264.68*58
2025-06-29T06:11:22.3146581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,263.93*5B
2025-06-29T06:11:23.3247599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,263.21*55
2025-06-29T06:11:24.3138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,262.84*7D
2025-06-29T06:11:25.3246256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,262.79*5A
2025-06-29T06:11:26.3248559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,262.99*57
2025-06-29T06:11:27.3239247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,263.33*5F
2025-06-29T06:11:28.3239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,263.50*57
2025-06-29T06:11:29.3245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,263.42*5C
2025-06-29T06:11:30.3242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,263.34*5C
2025-06-29T06:11:31.3242449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,263.24*5A
2025-06-29T06:11:32.3144725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,263.17*54
2025-06-29T06:11:33.3141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,263.21*7A
2025-06-29T06:11:34.3145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,263.41*52
2025-06-29T06:11:35.3247083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,263.75*5F
2025-06-29T06:11:36.3241908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,264.11*52
2025-06-29T06:11:37.3240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,264.38*59
2025-06-29T06:11:38.3246843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,264.44*50
2025-06-29T06:11:39.3240975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,264.07*51
2025-06-29T06:11:40.3247231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,263.21*53
2025-06-29T06:11:41.3238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,262.29*51
2025-06-29T06:11:42.3243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,261.85*5F
2025-06-29T06:11:43.3241311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,262.00*55
2025-06-29T06:11:44.3147783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,262.58*54
2025-06-29T06:11:45.3247748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,263.35*77
2025-06-29T06:11:46.3242953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,264.25*57
2025-06-29T06:11:47.3247460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,265.09*55
2025-06-29T06:11:48.3246224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,265.38*51
2025-06-29T06:11:49.3240984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,265.04*54
2025-06-29T06:11:50.3238248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,264.33*52
2025-06-29T06:11:51.3247777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,263.59*73
2025-06-29T06:11:52.3247918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,263.09*5B
2025-06-29T06:11:53.3238518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,262.85*59
2025-06-29T06:11:54.3243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,262.90*70
2025-06-29T06:11:55.3241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,263.19*7E
2025-06-29T06:11:56.3248013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,263.37*59
2025-06-29T06:11:57.3240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,263.36*5B
2025-06-29T06:11:58.3241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,263.52*56
2025-06-29T06:11:59.3241847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.56,263.91*58
2025-06-29T06:12:00.3237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,264.24*74
2025-06-29T06:12:01.3145208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,264.27*7A
2025-06-29T06:12:02.3147070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,263.98*7E
2025-06-29T06:12:03.3246586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,263.60*53
2025-06-29T06:12:04.3241670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,263.40*53
2025-06-29T06:12:05.3241984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,263.55*74
2025-06-29T06:12:06.3247625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,263.81*7D
2025-06-29T06:12:07.3237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,264.01*55
2025-06-29T06:12:08.3243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,264.15*5C
2025-06-29T06:12:09.3246011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,264.17*53
2025-06-29T06:12:10.3244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,264.05*50
2025-06-29T06:12:11.3244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,263.89*51
2025-06-29T06:12:12.3240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,263.82*59
2025-06-29T06:12:13.3242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,263.98*57
2025-06-29T06:12:14.3248248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,264.34*7C
2025-06-29T06:12:15.3244569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,264.69*75
2025-06-29T06:12:16.3242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,264.88*54
2025-06-29T06:12:17.3241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,264.87*71
2025-06-29T06:12:18.3238296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,264.66*7A
2025-06-29T06:12:19.3242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,264.26*79
2025-06-29T06:12:20.3244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,263.87*75
2025-06-29T06:12:21.3247732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,263.71*5F
2025-06-29T06:12:22.3243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,263.82*5A
2025-06-29T06:12:23.3241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,263.99*75
2025-06-29T06:12:24.3246405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,264.12*76
2025-06-29T06:12:25.3241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,264.17*51
2025-06-29T06:12:26.3247131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,263.97*52
2025-06-29T06:12:27.3242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,263.68*59
2025-06-29T06:12:28.3240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,263.67*57
2025-06-29T06:12:29.3245237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,263.99*5E
2025-06-29T06:12:30.3239888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,264.39*78
2025-06-29T06:12:31.3245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,264.66*7C
2025-06-29T06:12:32.3246066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,264.68*71
2025-06-29T06:12:33.3247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,264.55*5B
2025-06-29T06:12:34.3240066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,264.39*5B
2025-06-29T06:12:35.3239650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,264.16*59
2025-06-29T06:12:36.3244951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,263.95*75
2025-06-29T06:12:37.3240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,263.82*50
2025-06-29T06:12:38.3245763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,263.78*56
2025-06-29T06:12:39.3238434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,263.82*54
2025-06-29T06:12:40.3244241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,263.95*50
2025-06-29T06:12:41.3247205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,264.10*5F
2025-06-29T06:12:42.3243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,264.35*79
2025-06-29T06:12:43.3243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,264.67*7C
2025-06-29T06:12:44.3238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,264.79*73
2025-06-29T06:12:45.3246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,264.68*78
2025-06-29T06:12:46.3241446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,264.46*51
2025-06-29T06:12:47.3245989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,264.33*72
2025-06-29T06:12:48.3242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,264.26*73
2025-06-29T06:12:49.3238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,264.06*7D
2025-06-29T06:12:50.3244442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,263.84*72
2025-06-29T06:12:51.3243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,263.72*5F
2025-06-29T06:12:52.3243303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,263.73*56
2025-06-29T06:12:53.3238863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.12,263.81*57
2025-06-29T06:12:54.3241711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.82,263.99*52
2025-06-29T06:12:55.3240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.49,264.26*55
2025-06-29T06:12:56.3240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.30,264.47*57
2025-06-29T06:12:57.3244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,264.55*55
2025-06-29T06:12:58.3239031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,264.58*5D
2025-06-29T06:12:59.3243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,264.52*52
2025-06-29T06:13:00.3245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.79,264.31*5B
2025-06-29T06:13:01.3247277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,263.98*51
2025-06-29T06:13:02.3241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,263.72*50
2025-06-29T06:13:03.3243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,263.57*79
2025-06-29T06:13:04.3246186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,263.58*59
2025-06-29T06:13:05.3239438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,263.79*59
2025-06-29T06:13:06.3245131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,264.21*5F
2025-06-29T06:13:07.3245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,264.72*5E
2025-06-29T06:13:08.3246114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,265.15*52
2025-06-29T06:13:09.3246076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,265.16*56
2025-06-29T06:13:10.3245402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,264.76*5C
2025-06-29T06:13:11.3243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,264.34*70
2025-06-29T06:13:12.3239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,264.12*7F
2025-06-29T06:13:13.3245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,264.07*54
2025-06-29T06:13:14.3239757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,264.11*5D
2025-06-29T06:13:15.3243665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.51,264.14*50
2025-06-29T06:13:16.3238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,264.26*53
2025-06-29T06:13:17.3238267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,264.41*78
2025-06-29T06:13:18.3242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,264.53*50
2025-06-29T06:13:19.3241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.11,264.64*54
2025-06-29T06:13:20.3247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.75,264.61*5A
2025-06-29T06:13:21.3239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.87,264.57*5B
2025-06-29T06:13:22.3245373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,264.66*52
2025-06-29T06:13:23.3238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,264.94*70
2025-06-29T06:13:24.3245286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,265.17*79
2025-06-29T06:13:25.3242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.59,265.22*5A
2025-06-29T06:13:26.3245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,264.99*55
2025-06-29T06:13:27.3247529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,264.57*55
2025-06-29T06:13:28.3243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,264.27*51
2025-06-29T06:13:29.3246126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,264.15*77
2025-06-29T06:13:30.3245410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,264.14*70
2025-06-29T06:13:31.3245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,264.22*5D
2025-06-29T06:13:32.3247690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.49,264.38*51
2025-06-29T06:13:33.3246807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.33,264.54*50
2025-06-29T06:13:34.3243478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.20,264.77*5D
2025-06-29T06:13:35.3247395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,264.99*7A
2025-06-29T06:13:36.3242357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,265.05*55
2025-06-29T06:13:37.3244582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,264.93*71
2025-06-29T06:13:38.3240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,264.77*70
2025-06-29T06:13:39.3239865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,264.51*79
2025-06-29T06:13:40.3237896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,264.19*5E
2025-06-29T06:13:41.3240390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,263.88*56
2025-06-29T06:13:42.3247582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,263.68*5D
2025-06-29T06:13:43.3243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,263.70*5B
2025-06-29T06:13:44.3243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,263.99*5D
2025-06-29T06:13:45.3242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,264.53*77
2025-06-29T06:13:46.3238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,265.01*53
2025-06-29T06:13:47.3243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,265.11*52
2025-06-29T06:13:48.3240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,264.93*59
2025-06-29T06:13:49.3242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,264.78*5E
2025-06-29T06:13:50.3240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,264.83*7A
2025-06-29T06:13:51.3245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,265.04*5A
2025-06-29T06:13:52.3248071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,265.05*7C
2025-06-29T06:13:53.3244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,264.66*5F
2025-06-29T06:13:54.3245177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,264.10*5B
2025-06-29T06:13:55.3243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,263.66*50
2025-06-29T06:13:56.3239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,263.46*52
2025-06-29T06:13:57.3243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,263.53*59
2025-06-29T06:13:58.3238855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,263.77*5B
2025-06-29T06:13:59.3242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,264.05*76
2025-06-29T06:14:00.3244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,264.26*7A
2025-06-29T06:14:01.3240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,264.52*57
2025-06-29T06:14:02.3246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.31,264.89*78
2025-06-29T06:14:03.3239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.50,265.20*7A
2025-06-29T06:14:04.3244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,265.32*7B
2025-06-29T06:14:05.3244460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,265.20*51
2025-06-29T06:14:06.3237575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,264.91*53
2025-06-29T06:14:07.3240544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,264.46*52
2025-06-29T06:14:08.3246209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,263.80*51
2025-06-29T06:14:09.3247886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,263.19*57
2025-06-29T06:14:10.3243363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,262.97*52
2025-06-29T06:14:11.3244153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,263.28*74
2025-06-29T06:14:12.3242995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,263.92*5D
2025-06-29T06:14:13.3238542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,264.56*51
2025-06-29T06:14:14.3238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,265.06*5D
2025-06-29T06:14:15.3246622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,265.41*56
2025-06-29T06:14:16.3248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,265.51*7A
2025-06-29T06:14:17.3239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,265.33*5B
2025-06-29T06:14:18.3244800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,265.13*51
2025-06-29T06:14:19.3244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,265.09*54
2025-06-29T06:14:20.3240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,265.03*57
2025-06-29T06:14:21.3240940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,264.79*51
2025-06-29T06:14:22.3247165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,264.42*55
2025-06-29T06:14:23.3246544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,264.14*53
2025-06-29T06:14:24.3239250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,264.08*72
2025-06-29T06:14:25.3241451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,264.27*77
2025-06-29T06:14:26.3244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,264.58*75
2025-06-29T06:14:27.3248772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,264.87*50
2025-06-29T06:14:28.3240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,265.20*5A
2025-06-29T06:14:29.3242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,265.46*56
2025-06-29T06:14:30.3240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,265.46*5E
2025-06-29T06:14:31.3241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,265.24*57
2025-06-29T06:14:32.3237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,264.96*5B
2025-06-29T06:14:33.3239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,264.66*7B
2025-06-29T06:14:34.3244627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,264.31*79
2025-06-29T06:14:35.3284518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,263.96*72
2025-06-29T06:14:36.3242394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,263.69*5D
2025-06-29T06:14:37.3242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,263.56*57
2025-06-29T06:14:38.3244448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,263.61*55
2025-06-29T06:14:39.3245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,263.91*57
2025-06-29T06:14:40.3241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,264.47*58
2025-06-29T06:14:41.3243388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.28,265.15*57
2025-06-29T06:14:42.3240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.25,265.60*56
2025-06-29T06:14:43.3239181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,265.54*52
2025-06-29T06:14:44.3243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,264.94*5D
2025-06-29T06:14:45.3246774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,263.97*7C
2025-06-29T06:14:46.3246682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,262.98*7C
2025-06-29T06:14:47.3237408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.88,262.34*72
2025-06-29T06:14:48.3243523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.85,262.23*7E
2025-06-29T06:14:49.3247010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.62,262.53*7B
2025-06-29T06:14:50.3247803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,262.90*7B
2025-06-29T06:14:51.3240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,263.05*55
2025-06-29T06:14:52.3244892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.27,262.93*5C
2025-06-29T06:14:53.3244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.12,262.82*5D
2025-06-29T06:14:54.3241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.40,262.88*54
2025-06-29T06:14:55.3241434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,263.19*58
2025-06-29T06:14:56.3242927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,263.65*55
2025-06-29T06:14:57.3240762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,263.88*51
2025-06-29T06:14:58.3240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,263.62*5E
2025-06-29T06:14:59.3243753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,262.95*7A
2025-06-29T06:15:00.3241416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,262.21*7B
2025-06-29T06:15:01.3242613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,261.80*78
2025-06-29T06:15:02.3239717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,261.81*5E
2025-06-29T06:15:03.3243042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,262.10*53
2025-06-29T06:15:04.3238041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,262.59*58
2025-06-29T06:15:05.3239598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,263.16*7F
2025-06-29T06:15:06.3242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,263.55*7B
2025-06-29T06:15:07.3242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,263.81*75
2025-06-29T06:15:08.3241968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,264.04*55
2025-06-29T06:15:09.3246905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.99*57
2025-06-29T06:15:10.3239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,263.54*52
2025-06-29T06:15:11.3244874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,262.96*51
2025-06-29T06:15:12.3242000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,262.43*52
2025-06-29T06:15:13.3242105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,262.14*53
2025-06-29T06:15:14.3247204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,262.02*77
2025-06-29T06:15:15.3247886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,261.99*78
2025-06-29T06:15:16.3246698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,262.00*73
2025-06-29T06:15:17.3247378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,262.16*7C
2025-06-29T06:15:18.3246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,262.68*7D
2025-06-29T06:15:19.3246785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,263.46*53
2025-06-29T06:15:20.3243679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,263.98*7B
2025-06-29T06:15:21.3246341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.26,264.11*79
2025-06-29T06:15:22.3242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.45,263.98*74
2025-06-29T06:15:23.3245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.78,263.57*52
2025-06-29T06:15:24.3239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,263.01*57
2025-06-29T06:15:25.3240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,262.40*79
2025-06-29T06:15:26.3247231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.86,261.91*79
2025-06-29T06:15:27.3241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,261.81*78
2025-06-29T06:15:28.3247355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,262.07*7E
2025-06-29T06:15:29.3241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,262.46*7D
2025-06-29T06:15:30.3246860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,262.72*7C
2025-06-29T06:15:31.3242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,262.92*7A
2025-06-29T06:15:32.3246588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,263.26*72
2025-06-29T06:15:33.3238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,263.60*78
2025-06-29T06:15:34.3239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,263.81*7B
2025-06-29T06:15:35.3247433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,263.89*5B
2025-06-29T06:15:36.3243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,263.72*5A
2025-06-29T06:15:37.3244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,263.37*53
2025-06-29T06:15:38.3241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,263.04*50
2025-06-29T06:15:39.3239694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,262.81*58
2025-06-29T06:15:40.3244351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,262.68*5A
2025-06-29T06:15:41.3247074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,262.62*52
2025-06-29T06:15:42.3244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,262.63*5A
2025-06-29T06:15:43.3247926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,262.70*5D
2025-06-29T06:15:44.3243979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,262.82*5E
2025-06-29T06:15:45.3241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,262.96*74
2025-06-29T06:15:46.3245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,263.17*56
2025-06-29T06:15:47.3245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,263.43*57
2025-06-29T06:15:48.3245373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,263.59*5D
2025-06-29T06:15:49.3238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,263.58*50
2025-06-29T06:15:50.3246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,263.52*57
2025-06-29T06:15:51.3244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,263.42*77
2025-06-29T06:15:52.3238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,263.18*70
2025-06-29T06:15:53.3239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,262.75*77
2025-06-29T06:15:54.3246060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,262.23*76
2025-06-29T06:15:55.3245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,261.82*53
2025-06-29T06:15:56.3240968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,261.71*5D
2025-06-29T06:15:57.3241537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,262.01*50
2025-06-29T06:15:58.3247460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,262.71*5B
2025-06-29T06:15:59.3242293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,263.44*57
2025-06-29T06:16:00.3238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,263.76*53
2025-06-29T06:16:01.3246369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,263.71*53
2025-06-29T06:16:02.3242320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,263.60*5A
2025-06-29T06:16:03.3246730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,263.41*5A
2025-06-29T06:16:04.3245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,263.04*7C
2025-06-29T06:16:05.3245524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,262.58*72
2025-06-29T06:16:06.3241458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,262.14*7A
2025-06-29T06:16:07.3247634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,261.89*70
2025-06-29T06:16:08.3247723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,261.84*73
2025-06-29T06:16:09.3239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,261.91*5F
2025-06-29T06:16:10.3242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,262.09*57
2025-06-29T06:16:11.3243052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,262.41*5A
2025-06-29T06:16:12.3245846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,262.82*55
2025-06-29T06:16:13.3247144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,263.23*7C
2025-06-29T06:16:14.3240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,263.51*7F
2025-06-29T06:16:15.3243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,263.54*78
2025-06-29T06:16:16.3238011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,263.27*54
2025-06-29T06:16:17.3240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,262.84*59
2025-06-29T06:16:18.3247553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,262.36*53
2025-06-29T06:16:19.3240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,261.93*56
2025-06-29T06:16:20.3245395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,261.79*51
2025-06-29T06:16:21.3248836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,262.00*7B
2025-06-29T06:16:22.3243575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,262.46*5D
2025-06-29T06:16:23.3243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,262.85*50
2025-06-29T06:16:24.3238608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,263.01*7F
2025-06-29T06:16:25.3241936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,262.98*56
2025-06-29T06:16:26.3247769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,262.96*5A
2025-06-29T06:16:27.3237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,262.97*52
2025-06-29T06:16:28.3244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,262.92*5C
2025-06-29T06:16:29.3240278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,262.76*55
2025-06-29T06:16:30.3244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,262.47*71
2025-06-29T06:16:31.3238404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,262.12*78
2025-06-29T06:16:32.3246340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,261.96*7C
2025-06-29T06:16:33.3244787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,262.15*5E
2025-06-29T06:16:34.3243717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,262.54*5D
2025-06-29T06:16:35.3238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,262.91*79
2025-06-29T06:16:36.3245742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,263.12*70
2025-06-29T06:16:37.3248775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,263.00*71
2025-06-29T06:16:38.3241328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,262.54*5A
2025-06-29T06:16:39.3246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,262.17*59
2025-06-29T06:16:40.3243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.66,262.06*57
2025-06-29T06:16:41.3243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,262.26*79
2025-06-29T06:16:42.3240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,262.53*73
2025-06-29T06:16:43.3241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,262.73*78
2025-06-29T06:16:44.3240537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,262.95*7E
2025-06-29T06:16:45.3240827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,263.17*56
2025-06-29T06:16:46.3239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,263.24*79
2025-06-29T06:16:47.3247077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,263.17*77
2025-06-29T06:16:48.3242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.39,263.06*73
2025-06-29T06:16:49.3243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,262.81*59
2025-06-29T06:16:50.3238344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,262.41*5B
2025-06-29T06:16:51.3240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.95,262.05*51
2025-06-29T06:16:52.3239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,261.92*54
2025-06-29T06:16:53.3240576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,262.09*70
2025-06-29T06:16:54.3247664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,262.43*75
2025-06-29T06:16:55.3238903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.34,262.73*79
2025-06-29T06:16:56.3245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.43,262.92*70
2025-06-29T06:16:57.3241038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,262.92*72
2025-06-29T06:16:58.3247345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,262.63*51
2025-06-29T06:16:59.3238297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,262.28*74
2025-06-29T06:17:00.3244842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.28,262.11*70
2025-06-29T06:17:01.3241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.12,262.16*74
2025-06-29T06:17:02.3248283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,262.35*7B
2025-06-29T06:17:03.3244437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,262.42*5E
2025-06-29T06:17:04.3243536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,262.40*7E
2025-06-29T06:17:05.3243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,262.33*79
2025-06-29T06:17:06.3244600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,262.23*7A
2025-06-29T06:17:07.3240828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,262.27*71
2025-06-29T06:17:08.3245464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,262.51*7E
2025-06-29T06:17:09.3245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,262.71*52
2025-06-29T06:17:10.3242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,262.70*56
2025-06-29T06:17:11.3248154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,262.53*5D
2025-06-29T06:17:12.3243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,262.31*5E
2025-06-29T06:17:13.3247343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,262.15*51
2025-06-29T06:17:14.3243006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,262.19*54
2025-06-29T06:17:15.3240735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,262.41*54
2025-06-29T06:17:16.3248033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,262.66*54
2025-06-29T06:17:17.3242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,262.71*7F
2025-06-29T06:17:18.3245926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,262.60*53
2025-06-29T06:17:19.3246995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,262.46*51
2025-06-29T06:17:20.3247126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,262.28*5C
2025-06-29T06:17:21.3240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,261.99*7C
2025-06-29T06:17:22.3245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,261.64*59
2025-06-29T06:17:23.3247254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,261.52*57
2025-06-29T06:17:24.3243711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,261.88*50
2025-06-29T06:17:25.3243824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,262.49*57
2025-06-29T06:17:26.3239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,262.93*7B
2025-06-29T06:17:27.3239089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,263.14*7C
2025-06-29T06:17:28.3244132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,263.15*7D
2025-06-29T06:17:29.3240968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,262.91*7C
2025-06-29T06:17:30.3239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,262.49*73
2025-06-29T06:17:31.3243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,262.02*71
2025-06-29T06:17:32.3242572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,261.72*7F
2025-06-29T06:17:33.3243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.65*50
2025-06-29T06:17:34.3241423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,261.78*5E
2025-06-29T06:17:35.3242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,262.16*5D
2025-06-29T06:17:36.3247748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,262.70*51
2025-06-29T06:17:37.3245167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,263.13*5E
2025-06-29T06:17:38.3240143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,263.27*52
2025-06-29T06:17:39.3239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,263.15*5F
2025-06-29T06:17:40.3245932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,262.88*52
2025-06-29T06:17:41.3237866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,262.52*59
2025-06-29T06:17:42.3239886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,262.14*52
2025-06-29T06:17:43.3239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,261.83*5A
2025-06-29T06:17:44.3245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,261.68*59
2025-06-29T06:17:45.3239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,261.70*51
2025-06-29T06:17:46.3243503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,261.88*5B
2025-06-29T06:17:47.3239702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,262.18*59
2025-06-29T06:17:48.3242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,262.44*53
2025-06-29T06:17:49.3240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,262.60*5B
2025-06-29T06:17:50.3244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.11,262.70*55
2025-06-29T06:17:51.3246831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.68,262.79*57
2025-06-29T06:17:52.3243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,262.69*54
2025-06-29T06:17:53.3244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,262.39*79
2025-06-29T06:17:54.3240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,262.12*5E
2025-06-29T06:17:55.3245237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,261.98*5A
2025-06-29T06:17:56.3241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,261.94*50
2025-06-29T06:17:57.3245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,261.97*58
2025-06-29T06:17:58.3240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,262.00*77
2025-06-29T06:17:59.3242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,262.06*57
2025-06-29T06:18:00.3245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,262.09*55
2025-06-29T06:18:01.3239676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,262.08*5E
2025-06-29T06:18:02.3332206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,262.06*56
2025-06-29T06:18:03.3246927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,262.16*5A
2025-06-29T06:18:04.3241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,262.35*7A
2025-06-29T06:18:05.3239318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,262.49*77
2025-06-29T06:18:06.3245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,262.47*7E
2025-06-29T06:18:07.3248537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,262.30*53
2025-06-29T06:18:08.3238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,262.01*5C
2025-06-29T06:18:09.3240277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,261.67*7E
2025-06-29T06:18:10.3242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,261.60*76
2025-06-29T06:18:11.3242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,261.92*5F
2025-06-29T06:18:12.3238506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,262.32*5B
2025-06-29T06:18:13.3245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,262.39*76
2025-06-29T06:18:14.3247222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,262.31*5C
2025-06-29T06:18:15.3242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,262.29*5D
2025-06-29T06:18:16.3239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,262.34*55
2025-06-29T06:18:17.3241798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,262.32*55
2025-06-29T06:18:18.3247534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,262.24*58
2025-06-29T06:18:19.3240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,262.19*76
2025-06-29T06:18:20.3246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,262.26*72
2025-06-29T06:18:21.3239212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,262.45*78
2025-06-29T06:18:22.3245124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,262.72*79
2025-06-29T06:18:23.3237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,262.88*7B
2025-06-29T06:18:24.3246473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,262.70*74
2025-06-29T06:18:25.3248413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.75,262.19*72
2025-06-29T06:18:26.3243401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.60,261.60*7C
2025-06-29T06:18:27.3244230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.22,261.22*7C
2025-06-29T06:18:28.3244824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,261.32*7A
2025-06-29T06:18:29.3246007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,261.84*58
2025-06-29T06:18:30.3240618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,262.49*7E
2025-06-29T06:18:31.3242183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.37,262.97*74
2025-06-29T06:18:32.3338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.83,263.25*70
2025-06-29T06:18:33.3243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,263.26*7E
2025-06-29T06:18:34.3238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,262.92*57
2025-06-29T06:18:35.3238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,262.30*57
2025-06-29T06:18:36.3241729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.76,261.63*78
2025-06-29T06:18:37.3241752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.95,261.11*5A
2025-06-29T06:18:38.3245637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,261.03*53
2025-06-29T06:18:39.3248257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,261.49*75
2025-06-29T06:18:40.3243043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,262.29*5B
2025-06-29T06:18:41.3246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.73,263.07*54
2025-06-29T06:18:42.3239923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,263.54*5E
2025-06-29T06:18:43.3246997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,263.62*79
2025-06-29T06:18:44.3242622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,263.40*58
2025-06-29T06:18:45.3244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,262.96*53
2025-06-29T06:18:46.3244637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.56,262.47*51
2025-06-29T06:18:47.3246965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.33,262.20*5A
2025-06-29T06:18:48.3244135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,262.21*5B
2025-06-29T06:18:49.3248428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,262.40*57
2025-06-29T06:18:50.3243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,262.61*7F
2025-06-29T06:18:51.3244348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,262.85*51
2025-06-29T06:18:52.3241915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,262.94*59
2025-06-29T06:18:53.3245165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,262.81*56
2025-06-29T06:18:54.3338946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,262.68*57
2025-06-29T06:18:55.3247622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,262.75*5A
2025-06-29T06:18:56.3238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,263.08*73
2025-06-29T06:18:57.3243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,263.44*73
2025-06-29T06:18:58.3238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,263.56*7A
2025-06-29T06:18:59.3348078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,263.26*57
2025-06-29T06:19:00.3243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,262.75*51
2025-06-29T06:19:01.3244602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,262.33*54
2025-06-29T06:19:02.3242560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,262.18*52
2025-06-29T06:19:03.3246155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,262.27*5C
2025-06-29T06:19:04.3244720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,262.48*5E
2025-06-29T06:19:05.3246749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,262.77*50
2025-06-29T06:19:06.3244532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,263.12*53
2025-06-29T06:19:07.3241410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,263.37*5B
2025-06-29T06:19:08.3247951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.73,263.57*5B
2025-06-29T06:19:09.3347796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,263.64*59
2025-06-29T06:19:10.3247732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,263.42*51
2025-06-29T06:19:11.3248054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,262.92*58
2025-06-29T06:19:12.3241867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.13,262.13*54
2025-06-29T06:19:13.3241727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.49,261.35*53
2025-06-29T06:19:14.3247690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,261.10*50
2025-06-29T06:19:15.3243291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,261.50*5E
2025-06-29T06:19:16.3338931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,262.33*7D
2025-06-29T06:19:17.3340532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.98,263.19*77
2025-06-29T06:19:18.3337957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,263.61*70
2025-06-29T06:19:19.3339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,263.53*51
2025-06-29T06:19:20.3247981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,263.15*54
2025-06-29T06:19:21.3246927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.37,262.73*78
2025-06-29T06:19:22.3347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.99,262.43*7F
2025-06-29T06:19:23.3342138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,262.13*51
2025-06-29T06:19:24.3243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,261.70*57
2025-06-29T06:19:25.3245939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,261.33*53
2025-06-29T06:19:26.3247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,261.19*55
2025-06-29T06:19:27.3347472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,261.37*54
2025-06-29T06:19:28.3240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,261.79*51
2025-06-29T06:19:29.3346223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,262.35*7F
2025-06-29T06:19:30.3341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,262.86*5C
2025-06-29T06:19:31.3345398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,263.15*7A
2025-06-29T06:19:32.3341393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,263.16*5A
2025-06-29T06:19:33.3343529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,263.02*55
2025-06-29T06:19:34.3246856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,262.75*5D
2025-06-29T06:19:35.3337570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,262.33*54
2025-06-29T06:19:36.3242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,261.82*5F
2025-06-29T06:19:37.3241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,261.42*7C
2025-06-29T06:19:38.3246677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,261.19*5C
2025-06-29T06:19:39.3343538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,261.18*57
2025-06-29T06:19:40.3344560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,261.48*76
2025-06-29T06:19:41.3346831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,262.04*7F
2025-06-29T06:19:42.3346902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,262.73*79
2025-06-29T06:19:43.3338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,263.31*5C
2025-06-29T06:19:44.3338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,263.50*5F
2025-06-29T06:19:45.3340073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.58,263.19*52
2025-06-29T06:19:46.3247117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.36,262.62*50
2025-06-29T06:19:47.3348162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,262.18*5F
2025-06-29T06:19:48.3244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,262.00*7E
2025-06-29T06:19:49.3247186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,261.99*57
2025-06-29T06:19:50.3339750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,262.00*51
2025-06-29T06:19:51.3339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,261.99*7C
2025-06-29T06:19:52.3347225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,262.01*7E
2025-06-29T06:19:53.3343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,262.13*50
2025-06-29T06:19:54.3339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,262.47*53
2025-06-29T06:19:55.3342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,262.93*77
2025-06-29T06:19:56.3342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,263.31*7B
2025-06-29T06:19:57.3344285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,263.42*50
2025-06-29T06:19:58.3340937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,263.23*55
2025-06-29T06:19:59.3246196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,262.86*79
2025-06-29T06:20:00.3243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,262.45*70
2025-06-29T06:20:01.3337953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,262.16*70
2025-06-29T06:20:02.3245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,262.04*71
2025-06-29T06:20:03.3348446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,262.04*72
2025-06-29T06:20:04.3345265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,262.19*7A
2025-06-29T06:20:05.3342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,262.43*7A
2025-06-29T06:20:06.3338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,262.72*5F
2025-06-29T06:20:07.3343633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.98*5A
2025-06-29T06:20:08.3344347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,263.16*57
2025-06-29T06:20:09.3346524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,263.11*5D
2025-06-29T06:20:10.3341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,262.81*58
2025-06-29T06:20:11.3344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,262.47*59
2025-06-29T06:20:12.3338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,262.31*77
2025-06-29T06:20:13.3340441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,262.41*52
2025-06-29T06:20:14.3337310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,262.61*51
2025-06-29T06:20:15.3344265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,262.73*5C
2025-06-29T06:20:16.3340687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,262.72*55
2025-06-29T06:20:17.3342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,262.56*5B
2025-06-29T06:20:18.3338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,262.38*54
2025-06-29T06:20:19.3339697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,262.24*54
2025-06-29T06:20:20.3343483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,262.17*51
2025-06-29T06:20:21.3343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,262.25*79
2025-06-29T06:20:22.3338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,262.43*71
2025-06-29T06:20:23.3343128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,262.58*74
2025-06-29T06:20:24.3344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,262.60*54
2025-06-29T06:20:25.3338865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,262.55*73
2025-06-29T06:20:26.3337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,262.62*76
2025-06-29T06:20:27.3345305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,262.87*7E
2025-06-29T06:20:28.3340736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,263.07*7C
2025-06-29T06:20:29.3344808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,263.06*5D
2025-06-29T06:20:30.3339240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.09,262.76*70
2025-06-29T06:20:31.3343624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,262.27*7A
2025-06-29T06:20:32.3342203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,261.89*50
2025-06-29T06:20:33.3342595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,261.82*54
2025-06-29T06:20:34.3339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,262.13*71
2025-06-29T06:20:35.3338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.96,262.66*7C
2025-06-29T06:20:36.3339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,263.03*7F
2025-06-29T06:20:37.3347825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,263.16*72
2025-06-29T06:20:38.3346919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,263.13*79
2025-06-29T06:20:39.3348134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,262.99*7F
2025-06-29T06:20:40.3341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,262.74*7E
2025-06-29T06:20:41.3342623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,262.57*7D
2025-06-29T06:20:42.3338036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,262.58*7A
2025-06-29T06:20:43.3340849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,262.59*54
2025-06-29T06:20:44.3347328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,262.49*51
2025-06-29T06:20:45.3347550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.48,262.33*54
2025-06-29T06:20:46.3340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.89,262.19*53
2025-06-29T06:20:47.3341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,262.23*7C
2025-06-29T06:20:48.3339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,262.40*7D
2025-06-29T06:20:49.3346580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,262.48*5B
2025-06-29T06:20:50.3341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.30,262.38*50
2025-06-29T06:20:51.3340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.93,262.20*7C
2025-06-29T06:20:52.3341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,262.00*7C
2025-06-29T06:20:53.3344338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,261.89*7B
2025-06-29T06:20:54.3344934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,262.03*52
2025-06-29T06:20:55.3337268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,262.32*54
2025-06-29T06:20:56.3340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.67,262.47*56
2025-06-29T06:20:57.3342653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.77,262.41*52
2025-06-29T06:20:58.3338238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,262.21*50
2025-06-29T06:20:59.3345791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,261.99*5B
2025-06-29T06:21:00.3343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,261.91*56
2025-06-29T06:21:01.3345678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,261.91*75
2025-06-29T06:21:02.3341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,261.83*59
2025-06-29T06:21:03.3339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,261.49*52
2025-06-29T06:21:04.3340173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,261.04*7C
2025-06-29T06:21:05.3340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,260.86*57
2025-06-29T06:21:06.3346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,261.13*50
2025-06-29T06:21:07.3340561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,261.71*58
2025-06-29T06:21:08.3345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,262.34*56
2025-06-29T06:21:09.3346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,262.78*51
2025-06-29T06:21:10.3341133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,262.91*5C
2025-06-29T06:21:11.3346209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.79,262.65*59
2025-06-29T06:21:12.3340936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.51,261.97*74
2025-06-29T06:21:13.3341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.23,261.08*73
2025-06-29T06:21:14.3347078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,260.44*71
2025-06-29T06:21:15.3342555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,260.22*54
2025-06-29T06:21:16.3338716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,260.30*7B
2025-06-29T06:21:17.3340017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.85,260.53*7C
2025-06-29T06:21:18.3341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,260.95*70
2025-06-29T06:21:19.3344803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,261.51*70
2025-06-29T06:21:20.3344120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,262.16*5A
2025-06-29T06:21:21.3345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,262.72*5E
2025-06-29T06:21:22.3343274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,262.93*58
2025-06-29T06:21:23.3345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,262.84*7F
2025-06-29T06:21:24.3338272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,262.47*73
2025-06-29T06:21:25.3343719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,261.81*75
2025-06-29T06:21:26.3338455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,261.21*72
2025-06-29T06:21:27.3342911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,260.99*77
2025-06-29T06:21:28.3344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,260.93*50
2025-06-29T06:21:29.3346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,260.87*5C
2025-06-29T06:21:30.3347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,260.94*7F
2025-06-29T06:21:31.3338977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,261.28*7A
2025-06-29T06:21:32.3346773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,261.81*7B
2025-06-29T06:21:33.3347644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,262.30*7D
2025-06-29T06:21:34.3342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,262.58*7C
2025-06-29T06:21:35.3341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,262.67*53
2025-06-29T06:21:36.3345059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,262.59*73
2025-06-29T06:21:37.3340896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.45,262.28*73
2025-06-29T06:21:38.3340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.31,261.96*72
2025-06-29T06:21:39.3342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,261.70*52
2025-06-29T06:21:40.3339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,261.25*55
2025-06-29T06:21:41.3339258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,260.82*59
2025-06-29T06:21:42.3345506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.82*74
2025-06-29T06:21:43.3347570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,261.21*74
2025-06-29T06:21:44.3342858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,261.64*7A
2025-06-29T06:21:45.3339464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,261.85*75
2025-06-29T06:21:46.3339813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,261.91*7D
2025-06-29T06:21:47.3340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,262.01*5E
2025-06-29T06:21:48.3340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,262.39*5B
2025-06-29T06:21:49.3348330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,262.76*7F
2025-06-29T06:21:50.3339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,262.86*78
2025-06-29T06:21:51.3347697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,262.63*56
2025-06-29T06:21:52.3341538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.56,262.12*51
2025-06-29T06:21:53.3339094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,261.53*5F
2025-06-29T06:21:54.3344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,261.20*50
2025-06-29T06:21:55.3346733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,261.25*7B
2025-06-29T06:21:56.3344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,261.66*77
2025-06-29T06:21:57.3345648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,262.15*76
2025-06-29T06:21:58.3340556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,262.49*75
2025-06-29T06:21:59.3341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,262.62*7A
2025-06-29T06:22:00.3339139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,262.61*7A
2025-06-29T06:22:01.3342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,262.66*57
2025-06-29T06:22:02.3338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,262.99*75
2025-06-29T06:22:03.3346124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,263.50*5D
2025-06-29T06:22:04.3342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,263.86*5A
2025-06-29T06:22:05.3339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,263.83*53
2025-06-29T06:22:06.3343247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,263.51*56
2025-06-29T06:22:07.3337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,263.10*53
2025-06-29T06:22:08.3338522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,262.72*5F
2025-06-29T06:22:09.3339167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,262.58*71
2025-06-29T06:22:10.3345579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,262.63*7D
2025-06-29T06:22:11.3340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,262.78*7A
2025-06-29T06:22:12.3346111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,263.04*7D
2025-06-29T06:22:13.3346900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,263.27*51
2025-06-29T06:22:14.3386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,263.51*5F
2025-06-29T06:22:15.3339445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,263.70*54
2025-06-29T06:22:16.3345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,263.68*56
2025-06-29T06:22:17.3344492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,263.38*54
2025-06-29T06:22:18.3342648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,262.97*74
2025-06-29T06:22:19.3344986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,262.75*51
2025-06-29T06:22:20.3342532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,262.82*5E
2025-06-29T06:22:21.3344371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,263.23*52
2025-06-29T06:22:22.3344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,263.78*72
2025-06-29T06:22:23.3343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,264.12*50
2025-06-29T06:22:24.3347348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.58,264.18*5A
2025-06-29T06:22:25.3341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.99,263.92*5C
2025-06-29T06:22:26.3342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,263.51*5D
2025-06-29T06:22:27.3348365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,263.23*72
2025-06-29T06:22:28.3345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,263.11*77
2025-06-29T06:22:29.3344132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.98,263.14*55
2025-06-29T06:22:30.3344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,263.29*5B
2025-06-29T06:22:31.3344048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,263.59*57
2025-06-29T06:22:32.3343373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,264.00*79
2025-06-29T06:22:33.3344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,264.57*71
2025-06-29T06:22:34.3340624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.48,265.16*5B
2025-06-29T06:22:35.3338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.08,265.42*52
2025-06-29T06:22:36.3343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,265.24*55
2025-06-29T06:22:37.3345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,264.48*56
2025-06-29T06:22:38.3341088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,263.43*5D
2025-06-29T06:22:39.3343189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,262.57*70
2025-06-29T06:22:40.3339453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,262.19*73
2025-06-29T06:22:41.3342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,262.39*7F
2025-06-29T06:22:42.3347634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,263.01*7F
2025-06-29T06:22:43.3345187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,263.81*76
2025-06-29T06:22:44.3340387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,264.54*57
2025-06-29T06:22:45.3347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,265.02*5D
2025-06-29T06:22:46.3343119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,265.15*78
2025-06-29T06:22:47.3345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.57,264.97*7A
2025-06-29T06:22:48.3341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,264.57*77
2025-06-29T06:22:49.3342948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,264.10*79
2025-06-29T06:22:50.3339354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,263.72*56
2025-06-29T06:22:51.3346209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,263.40*54
2025-06-29T06:22:52.3340034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,263.14*78
2025-06-29T06:22:53.3343068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,263.08*78
2025-06-29T06:22:54.3342386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,263.12*51
2025-06-29T06:22:55.3343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,263.30*55
2025-06-29T06:22:56.3346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,263.62*58
2025-06-29T06:22:57.3342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,263.87*57
2025-06-29T06:22:58.3338508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,264.05*58
2025-06-29T06:22:59.3346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,264.23*5F
2025-06-29T06:23:00.3343849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,264.40*56
2025-06-29T06:23:01.3344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,264.51*51
2025-06-29T06:23:02.3346262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.32,264.48*76
2025-06-29T06:23:03.3343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,264.30*72
2025-06-29T06:23:04.3345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,263.84*72
2025-06-29T06:23:05.3346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,263.14*59
2025-06-29T06:23:06.3343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,262.71*54
2025-06-29T06:23:07.3343889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,262.73*57
2025-06-29T06:23:08.3338200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,263.10*7C
2025-06-29T06:23:09.3339374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,263.80*73
2025-06-29T06:23:10.3347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,264.55*70
2025-06-29T06:23:11.3342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,265.02*78
2025-06-29T06:23:12.3346968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,265.11*5B
2025-06-29T06:23:13.3347267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,264.91*50
2025-06-29T06:23:14.3338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,264.59*7E
2025-06-29T06:23:15.3339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.57,264.17*70
2025-06-29T06:23:16.3339863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.60,263.62*7F
2025-06-29T06:23:17.3338802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.38,263.17*78
2025-06-29T06:23:18.3341404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,263.17*78
2025-06-29T06:23:19.3346824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,263.49*73
2025-06-29T06:23:20.3343646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.94,263.77*75
2025-06-29T06:23:21.3344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.78,263.93*7B
2025-06-29T06:23:22.3340451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.05,264.08*57
2025-06-29T06:23:23.3341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,264.39*57
2025-06-29T06:23:24.3338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,264.80*5C
2025-06-29T06:23:25.3341091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,265.02*54
2025-06-29T06:23:26.3344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,264.82*77
2025-06-29T06:23:27.3347054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,264.32*77
2025-06-29T06:23:28.3342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,263.83*7B
2025-06-29T06:23:29.3344847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,263.59*57
2025-06-29T06:23:30.3346484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,263.70*78
2025-06-29T06:23:31.3344345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,264.07*7A
2025-06-29T06:23:32.3340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,264.51*59
2025-06-29T06:23:33.3343446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,264.94*5F
2025-06-29T06:23:34.3339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,265.22*7F
2025-06-29T06:23:35.3340692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,265.36*7C
2025-06-29T06:23:36.3347079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,265.28*73
2025-06-29T06:23:37.3339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,265.06*56
2025-06-29T06:23:38.3340060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,264.75*5E
2025-06-29T06:23:39.3342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,264.47*51
2025-06-29T06:23:40.3344253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,264.44*7D
2025-06-29T06:23:41.3344298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.30,264.67*7D
2025-06-29T06:23:42.3340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,265.02*7F
2025-06-29T06:23:43.3339262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,265.31*50
2025-06-29T06:23:44.3344673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,265.42*7D
2025-06-29T06:23:45.3344275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,265.27*7B
2025-06-29T06:23:46.3340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,265.05*5E
2025-06-29T06:23:47.3342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,264.95*54
2025-06-29T06:23:48.3343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,264.97*7F
2025-06-29T06:23:49.3347331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,265.03*56
2025-06-29T06:23:50.3342865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,265.11*54
2025-06-29T06:23:51.3344138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.55,265.26*54
2025-06-29T06:23:52.3339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.82,265.36*5E
2025-06-29T06:23:53.3341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,265.37*50
2025-06-29T06:23:54.3342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,265.29*77
2025-06-29T06:23:55.3340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,265.02*79
2025-06-29T06:23:56.3343981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,264.70*7C
2025-06-29T06:23:57.3345799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,264.45*74
2025-06-29T06:23:58.3339671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,264.30*54
2025-06-29T06:23:59.3341825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,264.34*50
2025-06-29T06:24:00.3337572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,264.54*5F
2025-06-29T06:24:01.3339600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,264.88*79
2025-06-29T06:24:02.3345857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,265.14*5F
2025-06-29T06:24:03.3338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,265.23*56
2025-06-29T06:24:04.3344900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,265.14*58
2025-06-29T06:24:05.3360564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,264.90*54
2025-06-29T06:24:06.3339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,264.62*5A
2025-06-29T06:24:07.3342329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,264.37*51
2025-06-29T06:24:08.3347824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,264.24*57
2025-06-29T06:24:09.3347903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,264.27*55
2025-06-29T06:24:10.3337746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,264.41*56
2025-06-29T06:24:11.3338891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,264.62*5D
2025-06-29T06:24:12.3347219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,264.82*78
2025-06-29T06:24:13.3345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,264.93*7A
2025-06-29T06:24:14.3340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,264.87*7F
2025-06-29T06:24:15.3341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,264.56*7F
2025-06-29T06:24:16.3346362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,264.10*5B
2025-06-29T06:24:17.3340276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,263.77*77
2025-06-29T06:24:18.3345614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,263.79*72
2025-06-29T06:24:19.3340291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,264.31*7E
2025-06-29T06:24:20.3339081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,265.18*7C
2025-06-29T06:24:21.3339901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,265.92*7A
2025-06-29T06:24:22.3344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,266.10*5E
2025-06-29T06:24:23.3338058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.09,265.69*54
2025-06-29T06:24:24.3345900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.81,264.81*78
2025-06-29T06:24:25.3346515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.51,263.73*79
2025-06-29T06:24:26.3345359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,262.77*5D
2025-06-29T06:24:27.3347472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,262.34*7F
2025-06-29T06:24:28.3343667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.33,262.54*7A
2025-06-29T06:24:29.3340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.58,263.34*5D
2025-06-29T06:24:30.3345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.05,264.40*51
2025-06-29T06:24:31.3346572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,265.25*51
2025-06-29T06:24:32.3341595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,265.55*52
2025-06-29T06:24:33.3345662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.79,265.24*59
2025-06-29T06:24:34.3341594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.81,264.51*55
2025-06-29T06:24:35.3343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.90,263.71*5E
2025-06-29T06:24:36.3340097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,263.08*5C
2025-06-29T06:24:37.3343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,262.74*76
2025-06-29T06:24:38.3338626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,262.62*7D
2025-06-29T06:24:39.3340781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.23,262.73*56
2025-06-29T06:24:40.3341504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.71,263.08*5C
2025-06-29T06:24:41.3344857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,263.50*5B
2025-06-29T06:24:42.3340731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,263.88*5D
2025-06-29T06:24:43.3345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,264.20*5F
2025-06-29T06:24:44.3339458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.40,264.48*5F
2025-06-29T06:24:45.3346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,264.62*57
2025-06-29T06:24:46.3341569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,264.47*5D
2025-06-29T06:24:47.3347554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,264.01*51
2025-06-29T06:24:48.3345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,263.40*5E
2025-06-29T06:24:49.3346658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,262.96*70
2025-06-29T06:24:50.3343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,263.02*54
2025-06-29T06:24:51.3341409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.04,263.42*58
2025-06-29T06:24:52.3342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,263.83*5B
2025-06-29T06:24:53.3347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,264.06*7E
2025-06-29T06:24:54.3344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,264.21*52
2025-06-29T06:24:55.3337803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,264.44*5B
2025-06-29T06:24:56.3348121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,264.68*5C
2025-06-29T06:24:57.3342271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,264.76*73
2025-06-29T06:24:58.3347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,264.63*7E
2025-06-29T06:24:59.3339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,264.40*79
2025-06-29T06:25:00.3345936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,264.26*5B
2025-06-29T06:25:01.3347269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,264.19*7C
2025-06-29T06:25:02.3343891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,264.08*78
2025-06-29T06:25:03.3345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,263.99*78
2025-06-29T06:25:04.3341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,264.02*79
2025-06-29T06:25:05.3346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,264.11*7E
2025-06-29T06:25:06.3345646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,264.21*5A
2025-06-29T06:25:07.3344673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,264.28*5A
2025-06-29T06:25:08.3344336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,264.39*57
2025-06-29T06:25:09.3338551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,264.53*56
2025-06-29T06:25:10.3341928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,264.66*53
2025-06-29T06:25:11.3347277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,264.63*53
2025-06-29T06:25:12.3339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,264.44*78
2025-06-29T06:25:13.3339672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,264.31*7C
2025-06-29T06:25:14.3345047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,264.38*72
2025-06-29T06:25:15.3346580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.04,264.66*54
2025-06-29T06:25:16.3343328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,264.96*5E
2025-06-29T06:25:17.3341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,265.08*5A
2025-06-29T06:25:18.3340848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,264.92*52
2025-06-29T06:25:19.3348015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.32,264.53*55
2025-06-29T06:25:20.3342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.55,264.14*50
2025-06-29T06:25:21.3344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,264.03*59
2025-06-29T06:25:22.3337415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,264.25*5D
2025-06-29T06:25:23.3337476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,264.63*76
2025-06-29T06:25:24.3342244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,265.04*79
2025-06-29T06:25:25.3341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,265.42*7F
2025-06-29T06:25:26.3343746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,265.65*77
2025-06-29T06:25:27.3343522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,265.66*5E
2025-06-29T06:25:28.3338614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,265.52*7D
2025-06-29T06:25:29.3340751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,265.30*75
2025-06-29T06:25:30.3345963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,265.05*51
2025-06-29T06:25:31.3337835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,264.73*58
2025-06-29T06:25:32.3344633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,264.42*5D
2025-06-29T06:25:33.3339422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,264.30*5E
2025-06-29T06:25:34.3340891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,264.43*54
2025-06-29T06:25:35.3341793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,264.79*50
2025-06-29T06:25:36.3343619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,265.22*5B
2025-06-29T06:25:37.3344052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,265.51*53
2025-06-29T06:25:38.3339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,265.58*7E
2025-06-29T06:25:39.3342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,265.50*70
2025-06-29T06:25:40.3348022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,265.42*55
2025-06-29T06:25:41.3340362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,265.43*52
2025-06-29T06:25:42.3341142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.37,265.35*55
2025-06-29T06:25:43.3338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.92,265.17*55
2025-06-29T06:25:44.3347986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.04,264.89*52
2025-06-29T06:25:45.3340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.39,264.59*72
2025-06-29T06:25:46.3347100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.83,264.47*74
2025-06-29T06:25:47.3340362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.13,264.52*56
2025-06-29T06:25:48.3347740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.53,264.61*52
2025-06-29T06:25:49.3367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,264.59*72
2025-06-29T06:25:50.3341903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,264.45*73
2025-06-29T06:25:51.3344907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.07,264.35*58
2025-06-29T06:25:52.3343536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.80,264.47*55
2025-06-29T06:25:53.3342122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.60,264.73*57
2025-06-29T06:25:54.3340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.53,264.86*56
2025-06-29T06:25:55.3341606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.69,264.74*5C
2025-06-29T06:25:56.3347784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,264.53*75
2025-06-29T06:25:57.3340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,264.38*5F
2025-06-29T06:25:58.3339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.35,264.27*5F
2025-06-29T06:25:59.3339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,264.11*55
2025-06-29T06:26:00.3344950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,263.91*56
2025-06-29T06:26:01.3339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,263.75*72
2025-06-29T06:26:02.3346349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,263.62*7A
2025-06-29T06:26:03.3340936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,263.51*51
2025-06-29T06:26:04.3347620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,263.58*57
2025-06-29T06:26:05.3340141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.57,263.81*5B
2025-06-29T06:26:06.3345068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,264.07*74
2025-06-29T06:26:07.3339617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,264.37*71
2025-06-29T06:26:08.3344746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,264.65*57
2025-06-29T06:26:09.3346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,264.72*50
2025-06-29T06:26:10.3347649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,264.38*51
2025-06-29T06:26:11.3344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,263.75*77
2025-06-29T06:26:12.3343179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,263.27*7C
2025-06-29T06:26:13.3342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.07,263.15*7F
2025-06-29T06:26:14.3346220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.53,263.30*55
2025-06-29T06:26:15.3347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,263.53*55
2025-06-29T06:26:16.3342539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,263.74*78
2025-06-29T06:26:17.3343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,263.93*5D
2025-06-29T06:26:18.3343295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.23,264.12*5F
2025-06-29T06:26:19.3339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.74,264.19*5E
2025-06-29T06:26:20.3340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.79,264.25*5B
2025-06-29T06:26:21.3343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,264.45*53
2025-06-29T06:26:22.3346764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,264.65*71
2025-06-29T06:26:23.3339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,264.61*7F
2025-06-29T06:26:24.3338062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,264.34*73
2025-06-29T06:26:25.3341450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,263.92*75
2025-06-29T06:26:26.3348121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,263.55*77
2025-06-29T06:26:27.3339966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,263.54*7F
2025-06-29T06:26:28.3347231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,263.92*74
2025-06-29T06:26:29.3338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,264.38*74
2025-06-29T06:26:30.3343886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,264.65*76
2025-06-29T06:26:31.3343165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,264.71*7A
2025-06-29T06:26:32.3340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,264.72*58
2025-06-29T06:26:33.3341585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,264.72*5E
2025-06-29T06:26:34.3346897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,264.71*50
2025-06-29T06:26:35.3339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.94,264.59*7C
2025-06-29T06:26:36.3345349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,264.35*77
2025-06-29T06:26:37.3346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,264.24*74
2025-06-29T06:26:38.3341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,264.22*7B
2025-06-29T06:26:39.3347129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,264.18*76
2025-06-29T06:26:40.3344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,264.15*7F
2025-06-29T06:26:41.3345540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,264.24*72
2025-06-29T06:26:42.3341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,264.46*77
2025-06-29T06:26:43.3342212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,264.71*7A
2025-06-29T06:26:44.3348732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,264.85*76
2025-06-29T06:26:45.3340148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,264.85*5D
2025-06-29T06:26:46.3345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.27,264.68*56
2025-06-29T06:26:47.3338768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,264.25*59
2025-06-29T06:26:48.3345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,263.74*77
2025-06-29T06:26:49.3343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,263.53*70
2025-06-29T06:26:50.3439678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,263.58*75
2025-06-29T06:26:51.3348040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,263.77*76
2025-06-29T06:26:52.3345918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,263.98*7C
2025-06-29T06:26:53.3437397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,264.12*77
2025-06-29T06:26:54.3347252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,264.19*53
2025-06-29T06:26:55.3340362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,264.13*56
2025-06-29T06:26:56.3347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,263.88*55
2025-06-29T06:26:57.3347579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,263.48*5C
2025-06-29T06:26:58.3343579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,263.23*79
2025-06-29T06:26:59.3342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,263.30*71
2025-06-29T06:27:00.3343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,263.59*54
2025-06-29T06:27:01.3343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,263.93*5A
2025-06-29T06:27:02.3347580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,264.10*7B
2025-06-29T06:27:03.3339249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,264.06*5B
2025-06-29T06:27:04.3341343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,263.89*58
2025-06-29T06:27:05.3342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,263.63*58
2025-06-29T06:27:06.3440106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.27,263.42*78
2025-06-29T06:27:07.3347555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.38,263.39*78
2025-06-29T06:27:08.3341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,263.40*5A
2025-06-29T06:27:09.3339885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,263.45*5F
2025-06-29T06:27:10.3346037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,263.62*53
2025-06-29T06:27:11.3342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.41,263.86*76
2025-06-29T06:27:12.3347233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.34,263.89*7B
2025-06-29T06:27:13.3346750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.78,263.57*73
2025-06-29T06:27:14.3347409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,263.21*79
2025-06-29T06:27:15.3441896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,262.96*76
2025-06-29T06:27:16.3438128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,262.70*7D
2025-06-29T06:27:17.3440788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,262.40*76
2025-06-29T06:27:18.3437886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,262.31*51
2025-06-29T06:27:19.3346464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,262.60*55
2025-06-29T06:27:20.3340910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,263.14*5A
2025-06-29T06:27:21.3345112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,263.50*55
2025-06-29T06:27:22.3347052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,263.34*52
2025-06-29T06:27:23.3339999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,262.78*59
2025-06-29T06:27:24.3345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,262.12*50
2025-06-29T06:27:25.3347771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,261.55*54
2025-06-29T06:27:26.3345528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,261.33*7F
2025-06-29T06:27:27.3339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,261.61*7D
2025-06-29T06:27:28.3344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,262.30*7F
2025-06-29T06:27:29.3341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,263.03*7E
2025-06-29T06:27:30.3440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,263.50*54
2025-06-29T06:27:31.3438887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,263.52*56
2025-06-29T06:27:32.3347124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,263.14*51
2025-06-29T06:27:33.3440725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,262.56*55
2025-06-29T06:27:34.3438111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.19,262.04*5F
2025-06-29T06:27:35.3439801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.14,261.90*5B
2025-06-29T06:27:36.3346688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,262.22*53
2025-06-29T06:27:37.3343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,262.73*5D
2025-06-29T06:27:38.3341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,263.06*78
2025-06-29T06:27:39.3342303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,263.09*7E
2025-06-29T06:27:40.3343643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.11,262.95*77
2025-06-29T06:27:41.3346191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.66,262.72*76
2025-06-29T06:27:42.3343640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,262.55*7D
2025-06-29T06:27:43.3444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,262.62*55
2025-06-29T06:27:44.3442013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,262.80*5C
2025-06-29T06:27:45.3441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,262.79*7C
2025-06-29T06:27:46.3437709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.42,262.60*7B
2025-06-29T06:27:47.3439026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.70,262.55*56
2025-06-29T06:27:48.3345637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,262.73*54
2025-06-29T06:27:49.3345853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,263.05*57
2025-06-29T06:27:50.3440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,263.37*56
2025-06-29T06:27:51.3441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,263.63*54
2025-06-29T06:27:52.3438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,263.73*57
2025-06-29T06:27:53.3340558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,263.52*79
2025-06-29T06:27:54.3337853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,262.95*7E
2025-06-29T06:27:55.3341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,262.26*7C
2025-06-29T06:27:56.3347414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,261.75*7C
2025-06-29T06:27:57.3438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,261.57*7B
2025-06-29T06:27:58.3442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,261.95*7E
2025-06-29T06:27:59.3460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,262.87*75
2025-06-29T06:28:00.3440950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,263.87*7D
2025-06-29T06:28:01.3442850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.14,264.48*5F
2025-06-29T06:28:02.3444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.50,264.57*53
2025-06-29T06:28:03.3346809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.42,264.14*53
2025-06-29T06:28:04.3440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,263.25*56
2025-06-29T06:28:05.3438581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,262.25*73
2025-06-29T06:28:06.3340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,261.49*7B
2025-06-29T06:28:07.3442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,261.04*5F
2025-06-29T06:28:08.3439446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,260.91*5B
2025-06-29T06:28:09.3344863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,261.16*7E
2025-06-29T06:28:10.3441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,261.80*71
2025-06-29T06:28:11.3446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,262.57*57
2025-06-29T06:28:12.3447617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.78,263.13*5E
2025-06-29T06:28:13.3464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.84,263.30*56
2025-06-29T06:28:14.3443813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,263.02*56
2025-06-29T06:28:15.3438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,262.39*59
2025-06-29T06:28:16.3439509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,261.75*78
2025-06-29T06:28:17.3437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,261.39*5B
2025-06-29T06:28:18.3473550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.63,261.42*53
2025-06-29T06:28:19.3344272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.10,261.56*7F
2025-06-29T06:28:20.3439247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,261.58*75
2025-06-29T06:28:21.3439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.18,261.53*70
2025-06-29T06:28:22.3445041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,261.44*5D
2025-06-29T06:28:23.3449666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,261.47*5C
2025-06-29T06:28:24.3443651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.68,261.74*56
2025-06-29T06:28:25.3443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,262.18*70
2025-06-29T06:28:26.3439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,262.64*70
2025-06-29T06:28:27.3441404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,262.86*7F
2025-06-29T06:28:28.3441159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,262.75*7C
2025-06-29T06:28:29.3441123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,262.39*59
2025-06-29T06:28:30.3346649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,262.00*71
2025-06-29T06:28:31.3437508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,261.58*70
2025-06-29T06:28:32.3440778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,261.13*75
2025-06-29T06:28:33.3442041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,260.80*77
2025-06-29T06:28:34.3437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,260.65*78
2025-06-29T06:28:35.3447794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,260.74*57
2025-06-29T06:28:36.3445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,261.18*5C
2025-06-29T06:28:37.3448154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,261.79*5F
2025-06-29T06:28:38.3438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,262.42*7E
2025-06-29T06:28:39.3438868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,262.87*7C
2025-06-29T06:28:40.3438740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,262.89*7E
2025-06-29T06:28:41.3439847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,262.44*7D
2025-06-29T06:28:42.3445674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,261.73*56
2025-06-29T06:28:43.3446126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,260.95*57
2025-06-29T06:28:44.3441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,260.45*56
2025-06-29T06:28:45.3439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,260.42*73
2025-06-29T06:28:46.3400227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.70,260.68*7B
2025-06-29T06:28:47.3447349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.07,261.06*7D
2025-06-29T06:28:48.3443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,261.52*73
2025-06-29T06:28:49.3444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,262.03*53
2025-06-29T06:28:50.3444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,262.60*7E
2025-06-29T06:28:51.3446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,262.99*72
2025-06-29T06:28:52.3442479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.99,262.90*72
2025-06-29T06:28:53.3440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.43,262.37*5D
2025-06-29T06:28:54.3445893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.79,261.75*5B
2025-06-29T06:28:55.3447905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.43,261.33*58
2025-06-29T06:28:56.3438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,261.22*5C
2025-06-29T06:28:57.3442185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,261.34*7C
2025-06-29T06:28:58.3447341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,261.61*71
2025-06-29T06:28:59.3439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,261.73*78
2025-06-29T06:29:00.3441358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,261.58*73
2025-06-29T06:29:01.3445842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,261.38*7E
2025-06-29T06:29:02.3440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,261.31*54
2025-06-29T06:29:03.3440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.55*5B
2025-06-29T06:29:04.3443431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,262.12*76
2025-06-29T06:29:05.3442222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,262.82*73
2025-06-29T06:29:06.3444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,263.27*71
2025-06-29T06:29:07.3438379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,263.20*71
2025-06-29T06:29:08.3441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,262.63*72
2025-06-29T06:29:09.3442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,261.78*58
2025-06-29T06:29:10.3439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,260.92*50
2025-06-29T06:29:11.3443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.99,260.45*7E
2025-06-29T06:29:12.3446435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.10,260.62*74
2025-06-29T06:29:13.3438967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,261.29*7B
2025-06-29T06:29:14.3446846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,262.12*54
2025-06-29T06:29:15.3445533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,262.69*5B
2025-06-29T06:29:16.3439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,262.93*71
2025-06-29T06:29:17.3439582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,262.92*73
2025-06-29T06:29:18.3458215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,262.70*7C
2025-06-29T06:29:19.3445927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,262.27*74
2025-06-29T06:29:20.3443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,261.68*5D
2025-06-29T06:29:21.3445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,261.23*52
2025-06-29T06:29:22.3442116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,261.19*56
2025-06-29T06:29:23.3445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,261.47*5D
2025-06-29T06:29:24.3443181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,261.90*59
2025-06-29T06:29:25.3437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,262.44*5E
2025-06-29T06:29:26.3440892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,263.02*71
2025-06-29T06:29:27.3437587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,263.34*73
2025-06-29T06:29:28.3443346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,263.22*7A
2025-06-29T06:29:29.3440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,262.70*57
2025-06-29T06:29:30.3447091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,261.93*73
2025-06-29T06:29:31.3442353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,261.25*70
2025-06-29T06:29:32.3442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,261.04*7D
2025-06-29T06:29:33.3440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,261.35*73
2025-06-29T06:29:34.3445105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,261.89*56
2025-06-29T06:29:35.3446804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,262.52*7C
2025-06-29T06:29:36.3441655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.00,263.05*7E
2025-06-29T06:29:37.3444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.63,263.26*7A
2025-06-29T06:29:38.3446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.37,263.18*58
2025-06-29T06:29:39.3447869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,262.84*52
2025-06-29T06:29:40.3443527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,262.36*7B
2025-06-29T06:29:41.3444365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.23,261.94*75
2025-06-29T06:29:42.3438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.64,261.62*79
2025-06-29T06:29:43.3439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.25,261.36*73
2025-06-29T06:29:44.3444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,261.28*76
2025-06-29T06:29:45.3437887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,261.48*59
2025-06-29T06:29:46.3444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,261.87*50
2025-06-29T06:29:47.3443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.85,262.23*52
2025-06-29T06:29:48.3440650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.18,262.46*53
2025-06-29T06:29:49.3443503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,262.63*55
2025-06-29T06:29:50.3443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,262.65*5D
2025-06-29T06:29:51.3440349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,262.51*7D
2025-06-29T06:29:52.3447835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,262.23*76
2025-06-29T06:29:53.3440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,261.79*7F
2025-06-29T06:29:54.3456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.08,261.40*70
2025-06-29T06:29:55.3443112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.79,261.26*72
2025-06-29T06:29:56.3440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.58,261.48*75
2025-06-29T06:29:57.3440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,261.80*7A
2025-06-29T06:29:58.3445361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,261.96*70
2025-06-29T06:29:59.3444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,262.08*72
2025-06-29T06:30:00.3442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.67,262.17*7C
2025-06-29T06:30:01.3444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,262.28*78
2025-06-29T06:30:02.3439190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,262.48*53
2025-06-29T06:30:03.3441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,262.62*5C
2025-06-29T06:30:04.3448380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.25,262.61*78
2025-06-29T06:30:05.3487045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,262.49*7E
2025-06-29T06:30:06.3442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,262.40*75
2025-06-29T06:30:07.3443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,262.43*5F
2025-06-29T06:30:08.3442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,262.38*58
2025-06-29T06:30:09.3444388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,262.13*7A
2025-06-29T06:30:10.3444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.75*7C
2025-06-29T06:30:11.3446450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,261.44*51
2025-06-29T06:30:12.3440607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,261.40*5D
2025-06-29T06:30:13.3437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,261.73*53
2025-06-29T06:30:14.3447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,262.31*56
2025-06-29T06:30:15.3439441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,262.88*54
2025-06-29T06:30:16.3446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,263.27*59
2025-06-29T06:30:17.3438340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,263.39*50
2025-06-29T06:30:18.3443574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,263.27*72
2025-06-29T06:30:19.3445754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,262.77*72
2025-06-29T06:30:20.3448197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,261.89*78
2025-06-29T06:30:21.3440168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,261.18*5D
2025-06-29T06:30:22.3439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,261.10*72
2025-06-29T06:30:23.3439143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,261.51*7A
2025-06-29T06:30:24.3442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,262.12*5F
2025-06-29T06:30:25.3443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,262.68*5D
2025-06-29T06:30:26.3441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,263.15*71
2025-06-29T06:30:27.3445480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,263.44*7B
2025-06-29T06:30:28.3442001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,263.41*5F
2025-06-29T06:30:29.3439596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,263.09*7C
2025-06-29T06:30:30.3440563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,262.77*7A
2025-06-29T06:30:31.3444038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,262.73*74
2025-06-29T06:30:32.3446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,262.98*7E
2025-06-29T06:30:33.3441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,263.17*51
2025-06-29T06:30:34.3447246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,263.30*5D
2025-06-29T06:30:35.3438631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,263.44*58
2025-06-29T06:30:36.3444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,263.51*56
2025-06-29T06:30:37.3442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,263.23*73
2025-06-29T06:30:38.3440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,262.67*7B
2025-06-29T06:30:39.3446566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,262.13*72
2025-06-29T06:30:40.3440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,262.05*5B
2025-06-29T06:30:41.3443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,262.45*52
2025-06-29T06:30:42.3446189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,263.15*5C
2025-06-29T06:30:43.3440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,263.90*76
2025-06-29T06:30:44.3446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,264.33*78
2025-06-29T06:30:45.3447413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,264.31*58
2025-06-29T06:30:46.3443427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.05,263.90*5E
2025-06-29T06:30:47.3444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.70,263.33*5B
2025-06-29T06:30:48.3441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,262.69*5A
2025-06-29T06:30:49.3437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,262.18*75
2025-06-29T06:30:50.3446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,261.91*74
2025-06-29T06:30:51.3448441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,261.98*7B
2025-06-29T06:30:52.3444498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,262.39*5C
2025-06-29T06:30:53.3446933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,262.80*52
2025-06-29T06:30:54.3446104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,263.07*7D
2025-06-29T06:30:55.3443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,263.24*5C
2025-06-29T06:30:56.3445154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,263.22*59
2025-06-29T06:30:57.3441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,263.07*50
2025-06-29T06:30:58.3446367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,262.96*5C
2025-06-29T06:30:59.3441957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,262.89*7E
2025-06-29T06:31:00.3446892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,262.93*74
2025-06-29T06:31:01.3440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,262.89*79
2025-06-29T06:31:02.3439059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,262.64*79
2025-06-29T06:31:03.3444748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,262.21*5F
2025-06-29T06:31:04.3445587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,261.85*77
2025-06-29T06:31:05.3441480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.79,261.88*7C
2025-06-29T06:31:06.3444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.43,262.32*76
2025-06-29T06:31:07.3441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,262.74*7F
2025-06-29T06:31:08.3443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,262.91*75
2025-06-29T06:31:09.3447947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,262.81*76
2025-06-29T06:31:10.3438611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,262.63*75
2025-06-29T06:31:11.3443859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,262.62*7D
2025-06-29T06:31:12.3441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,262.77*50
2025-06-29T06:31:13.3442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,262.88*5C
2025-06-29T06:31:14.3443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,262.84*54
2025-06-29T06:31:15.3440477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,262.62*55
2025-06-29T06:31:16.3440970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,262.25*50
2025-06-29T06:31:17.3448018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,261.92*72
2025-06-29T06:31:18.3439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.19,261.75*7A
2025-06-29T06:31:19.3444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,261.73*78
2025-06-29T06:31:20.3446880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,261.64*79
2025-06-29T06:31:21.3443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,261.52*52
2025-06-29T06:31:22.3439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,261.56*51
2025-06-29T06:31:23.3444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.80*59
2025-06-29T06:31:24.3440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,262.08*5A
2025-06-29T06:31:25.3446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,262.38*5E
2025-06-29T06:31:26.3440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,262.60*79
2025-06-29T06:31:27.3445338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,262.70*75
2025-06-29T06:31:28.3445614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,262.77*78
2025-06-29T06:31:29.3442612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,262.65*55
2025-06-29T06:31:30.3445427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,262.25*59
2025-06-29T06:31:31.3439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,261.76*5E
2025-06-29T06:31:32.3443993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,261.34*51
2025-06-29T06:31:33.3445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,261.12*53
2025-06-29T06:31:34.3440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,260.97*58
2025-06-29T06:31:35.3446397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,260.92*5E
2025-06-29T06:31:36.3442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,261.08*78
2025-06-29T06:31:37.3438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,261.50*7D
2025-06-29T06:31:38.3447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,262.13*57
2025-06-29T06:31:39.3446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,262.62*78
2025-06-29T06:31:40.3443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,262.81*71
2025-06-29T06:31:41.3438015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,262.78*5E
2025-06-29T06:31:42.3442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,262.56*5F
2025-06-29T06:31:43.3448058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,262.05*58
2025-06-29T06:31:44.3439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,261.31*56
2025-06-29T06:31:45.3445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,260.68*56
2025-06-29T06:31:46.3445793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,260.49*51
2025-06-29T06:31:47.3446800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.77*55
2025-06-29T06:31:48.3442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,261.37*74
2025-06-29T06:31:49.3448103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,261.92*79
2025-06-29T06:31:50.3444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,262.23*5B
2025-06-29T06:31:51.3438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,262.37*7F
2025-06-29T06:31:52.3442978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,262.37*77
2025-06-29T06:31:53.3445252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,262.40*7A
2025-06-29T06:31:54.3446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,262.56*58
2025-06-29T06:31:55.3447912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,262.69*52
2025-06-29T06:31:56.3439923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,262.65*51
2025-06-29T06:31:57.3447840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,262.34*54
2025-06-29T06:31:58.3441339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,261.81*78
2025-06-29T06:31:59.3438941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,261.30*7C
2025-06-29T06:32:00.3440364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,261.06*5D
2025-06-29T06:32:01.3442806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,261.13*7F
2025-06-29T06:32:02.3439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,261.48*75
2025-06-29T06:32:03.3441148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,261.93*52
2025-06-29T06:32:04.3439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,262.33*51
2025-06-29T06:32:05.3446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,262.71*5B
2025-06-29T06:32:06.3447592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,263.03*7B
2025-06-29T06:32:07.3443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,263.11*71
2025-06-29T06:32:08.3444177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,263.01*7C
2025-06-29T06:32:09.3446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,262.80*58
2025-06-29T06:32:10.3438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,262.47*5E
2025-06-29T06:32:11.3446951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,262.11*50
2025-06-29T06:32:12.3439137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,261.93*5C
2025-06-29T06:32:13.3444922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,262.01*59
2025-06-29T06:32:14.3447013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,262.20*5F
2025-06-29T06:32:15.3443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,262.31*5C
2025-06-29T06:32:16.3437966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,262.27*5A
2025-06-29T06:32:17.3442513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,262.27*7B
2025-06-29T06:32:18.3445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,262.41*51
2025-06-29T06:32:19.3444898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,262.52*5C
2025-06-29T06:32:20.3447598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,262.56*73
2025-06-29T06:32:21.3441930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,262.58*7A
2025-06-29T06:32:22.3443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,262.68*74
2025-06-29T06:32:23.3438815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,262.85*74
2025-06-29T06:32:24.3445604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,263.02*50
2025-06-29T06:32:25.3440072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,263.01*78
2025-06-29T06:32:26.3447489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,262.79*5D
2025-06-29T06:32:27.3447811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,262.47*51
2025-06-29T06:32:28.3440382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,262.15*53
2025-06-29T06:32:29.3444986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,262.01*5E
2025-06-29T06:32:30.3445384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,262.28*58
2025-06-29T06:32:31.3444505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,262.77*5F
2025-06-29T06:32:32.3445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,263.11*58
2025-06-29T06:32:33.3439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,263.11*54
2025-06-29T06:32:34.3438104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,262.94*55
2025-06-29T06:32:35.3445828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,262.65*56
2025-06-29T06:32:36.3447189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,262.43*53
2025-06-29T06:32:37.3442893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,262.27*50
2025-06-29T06:32:38.3445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,262.09*72
2025-06-29T06:32:39.3443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,261.90*7C
2025-06-29T06:32:40.3446599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,261.78*72
2025-06-29T06:32:41.3441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.98*55
2025-06-29T06:32:42.3442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,262.51*77
2025-06-29T06:32:43.3438172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,263.10*7E
2025-06-29T06:32:44.3445135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,263.43*70
2025-06-29T06:32:45.3439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,263.37*7F
2025-06-29T06:32:46.3444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,262.96*5A
2025-06-29T06:32:47.3442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,262.46*72
2025-06-29T06:32:48.3442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,262.14*75
2025-06-29T06:32:49.3439678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.71,261.95*76
2025-06-29T06:32:50.3440968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,261.75*7C
2025-06-29T06:32:51.3446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,261.73*5B
2025-06-29T06:32:52.3438190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,262.06*7F
2025-06-29T06:32:53.3446085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,262.61*7D
2025-06-29T06:32:54.3443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,262.96*72
2025-06-29T06:32:55.3441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,262.97*77
2025-06-29T06:32:56.3445777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,262.79*5E
2025-06-29T06:32:57.3444617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,262.64*5F
2025-06-29T06:32:58.3447433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,262.72*70
2025-06-29T06:32:59.3446812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,262.95*5A
2025-06-29T06:33:00.3443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.82,263.04*5A
2025-06-29T06:33:01.3446113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.47,262.79*5F
2025-06-29T06:33:02.3442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,262.29*50
2025-06-29T06:33:03.3446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,261.87*51
2025-06-29T06:33:04.3447674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,261.68*72
2025-06-29T06:33:05.3441371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,261.69*7E
2025-06-29T06:33:06.3442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.53,261.92*5D
2025-06-29T06:33:07.3439311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,262.32*5E
2025-06-29T06:33:08.3441355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,262.68*5E
2025-06-29T06:33:09.3439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,262.77*7C
2025-06-29T06:33:10.3441900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,262.67*5A
2025-06-29T06:33:11.3438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,262.58*5E
2025-06-29T06:33:12.3440868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.87,262.46*5A
2025-06-29T06:33:13.3445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.13,262.34*5A
2025-06-29T06:33:14.3445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,262.17*54
2025-06-29T06:33:15.3440794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,261.92*5D
2025-06-29T06:33:16.3445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,261.69*70
2025-06-29T06:33:17.3444645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,261.60*72
2025-06-29T06:33:18.3438083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,261.87*77
2025-06-29T06:33:19.3440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,262.31*74
2025-06-29T06:33:20.3447819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,262.55*76
2025-06-29T06:33:21.3446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,262.40*5C
2025-06-29T06:33:22.3439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,261.98*51
2025-06-29T06:33:23.3444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,261.61*5D
2025-06-29T06:33:24.3445628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,261.52*76
2025-06-29T06:33:25.3443035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,261.61*50
2025-06-29T06:33:26.3444464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,261.83*59
2025-06-29T06:33:27.3440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,262.10*50
2025-06-29T06:33:28.3442436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,262.32*7A
2025-06-29T06:33:29.3439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,262.49*77
2025-06-29T06:33:30.3440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,262.50*5D
2025-06-29T06:33:31.3445294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,262.33*57
2025-06-29T06:33:32.3446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,261.97*74
2025-06-29T06:33:33.3442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,261.55*5E
2025-06-29T06:33:34.3439775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,261.34*5A
2025-06-29T06:33:35.3441107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,261.37*58
2025-06-29T06:33:36.3442810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,261.55*52
2025-06-29T06:33:37.3439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,261.89*59
2025-06-29T06:33:38.3441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,262.31*50
2025-06-29T06:33:39.3439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,262.60*5B
2025-06-29T06:33:40.3440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,262.69*76
2025-06-29T06:33:41.3447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,262.59*77
2025-06-29T06:33:42.3439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,262.41*52
2025-06-29T06:33:43.3448312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,262.25*58
2025-06-29T06:33:44.3445691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,262.08*5D
2025-06-29T06:33:45.3443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,261.93*5D
2025-06-29T06:33:46.3438074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,261.80*52
2025-06-29T06:33:47.3445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.39,261.82*54
2025-06-29T06:33:48.3444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.69,261.94*53
2025-06-29T06:33:49.3445446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,261.98*53
2025-06-29T06:33:50.3444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,261.88*5F
2025-06-29T06:33:51.3439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,261.83*5A
2025-06-29T06:33:52.3441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,261.91*57
2025-06-29T06:33:53.3448560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,262.08*56
2025-06-29T06:33:54.3444257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.19,262.31*54
2025-06-29T06:33:55.3444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,262.67*71
2025-06-29T06:33:56.3440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.98*5A
2025-06-29T06:33:57.3443954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,262.91*5E
2025-06-29T06:33:58.3446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,262.61*50
2025-06-29T06:33:59.3440831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,262.33*53
2025-06-29T06:34:00.3447300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,262.18*59
2025-06-29T06:34:01.3448042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,262.15*7F
2025-06-29T06:34:02.3446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,262.17*5F
2025-06-29T06:34:03.3447996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,262.16*57
2025-06-29T06:34:04.3447048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,262.29*5A
2025-06-29T06:34:05.3442948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,262.65*56
2025-06-29T06:34:06.3447242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,263.02*52
2025-06-29T06:34:07.3442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,263.26*7A
2025-06-29T06:34:08.3443831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,263.33*53
2025-06-29T06:34:09.3441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,263.07*54
2025-06-29T06:34:10.3439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,262.61*51
2025-06-29T06:34:11.3446154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,262.14*50
2025-06-29T06:34:12.3446914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,261.90*58
2025-06-29T06:34:13.3443120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,261.97*7A
2025-06-29T06:34:14.3444984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,262.25*7A
2025-06-29T06:34:15.3443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,262.57*7C
2025-06-29T06:34:16.3440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,262.86*70
2025-06-29T06:34:17.3446198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,263.04*5C
2025-06-29T06:34:18.3439751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,262.96*5B
2025-06-29T06:34:19.3443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,262.70*5A
2025-06-29T06:34:20.3442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,262.35*5A
2025-06-29T06:34:21.3439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,262.13*78
2025-06-29T06:34:22.3443171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,262.09*7C
2025-06-29T06:34:23.3438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,262.27*79
2025-06-29T06:34:24.3443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,262.72*5E
2025-06-29T06:34:25.3441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,263.36*7A
2025-06-29T06:34:26.3446380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,263.80*7A
2025-06-29T06:34:27.3442596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.15,263.76*52
2025-06-29T06:34:28.3446111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,263.31*59
2025-06-29T06:34:29.3441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,262.58*5C
2025-06-29T06:34:30.3442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,261.88*71
2025-06-29T06:34:31.3439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,261.47*7F
2025-06-29T06:34:32.3441819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,261.50*56
2025-06-29T06:34:33.3447887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,262.01*79
2025-06-29T06:34:34.3439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,262.80*7B
2025-06-29T06:34:35.3445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,263.64*7C
2025-06-29T06:34:36.3439937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,264.32*54
2025-06-29T06:34:37.3445653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,264.51*5B
2025-06-29T06:34:38.3437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,264.27*7C
2025-06-29T06:34:39.3444577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.90,263.79*7F
2025-06-29T06:34:40.3438454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,263.05*76
2025-06-29T06:34:41.3443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,262.26*55
2025-06-29T06:34:42.3440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,261.79*79
2025-06-29T06:34:43.3441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,261.82*79
2025-06-29T06:34:44.3446212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,262.30*71
2025-06-29T06:34:45.3444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,262.99*7B
2025-06-29T06:34:46.3446833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,263.58*5B
2025-06-29T06:34:47.3446835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,263.90*5B
2025-06-29T06:34:48.3439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,263.97*50
2025-06-29T06:34:49.3439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,263.84*72
2025-06-29T06:34:50.3444595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,263.55*76
2025-06-29T06:34:51.3439722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,263.23*74
2025-06-29T06:34:52.3438803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,262.97*7C
2025-06-29T06:34:53.3439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,262.84*50
2025-06-29T06:34:54.3443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,262.77*73
2025-06-29T06:34:55.3441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,262.65*70
2025-06-29T06:34:56.3445165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,262.56*52
2025-06-29T06:34:57.3446713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,262.49*54
2025-06-29T06:34:58.3441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,262.57*5F
2025-06-29T06:34:59.3447142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,262.77*76
2025-06-29T06:35:00.3440761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,263.06*7A
2025-06-29T06:35:01.3441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.67,263.34*7A
2025-06-29T06:35:02.3443127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,263.45*7A
2025-06-29T06:35:03.3439383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,263.41*79
2025-06-29T06:35:04.3442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,263.27*73
2025-06-29T06:35:05.3448628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,263.02*7D
2025-06-29T06:35:06.3441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.32,262.76*7A
2025-06-29T06:35:07.3447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.38,262.75*7A
2025-06-29T06:35:08.3445403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,262.91*58
2025-06-29T06:35:09.3440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.80,263.15*5E
2025-06-29T06:35:10.3448059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,263.33*5A
2025-06-29T06:35:11.3444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,263.41*5C
2025-06-29T06:35:12.3446604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,263.30*7A
2025-06-29T06:35:13.3444447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.10,262.97*73
2025-06-29T06:35:14.3443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.16,262.68*73
2025-06-29T06:35:15.3440934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,262.63*52
2025-06-29T06:35:16.3445782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,262.68*7D
2025-06-29T06:35:17.3541278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,262.78*7E
2025-06-29T06:35:18.3441380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,262.91*59
2025-06-29T06:35:19.3447201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,263.04*57
2025-06-29T06:35:20.3441391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,262.97*53
2025-06-29T06:35:21.3443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,262.72*50
2025-06-29T06:35:22.3446897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,262.52*59
2025-06-29T06:35:23.3440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,262.54*57
2025-06-29T06:35:24.3442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,262.75*52
2025-06-29T06:35:25.3439752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,262.90*59
2025-06-29T06:35:26.3441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,262.86*5F
2025-06-29T06:35:27.3442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,262.80*77
2025-06-29T06:35:28.3440878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,262.90*71
2025-06-29T06:35:29.3446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,263.07*79
2025-06-29T06:35:30.3446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,263.28*75
2025-06-29T06:35:31.3441659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,263.56*55
2025-06-29T06:35:32.3543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,263.68*74
2025-06-29T06:35:33.3541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,263.54*7F
2025-06-29T06:35:34.3543279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,263.23*56
2025-06-29T06:35:35.3443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,262.95*51
2025-06-29T06:35:36.3440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,262.92*57
2025-06-29T06:35:37.3438579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,263.20*52
2025-06-29T06:35:38.3439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,263.62*55
2025-06-29T06:35:39.3445230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,264.04*59
2025-06-29T06:35:40.3446844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,264.36*57
2025-06-29T06:35:41.3441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,264.51*57
2025-06-29T06:35:42.3444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,264.51*7D
2025-06-29T06:35:43.3440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,264.37*71
2025-06-29T06:35:44.3541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,264.13*53
2025-06-29T06:35:45.3540649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,263.93*51
2025-06-29T06:35:46.3539952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,263.95*56
2025-06-29T06:35:47.3537323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,264.17*7E
2025-06-29T06:35:48.3539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,264.52*75
2025-06-29T06:35:49.3440878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,264.77*55
2025-06-29T06:35:50.3446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,264.74*50
2025-06-29T06:35:51.3444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,264.54*5C
2025-06-29T06:35:52.3442268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,264.42*54
2025-06-29T06:35:53.3439948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,264.38*70
2025-06-29T06:35:54.3447810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,264.41*7C
2025-06-29T06:35:55.3441944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,264.57*7E
2025-06-29T06:35:56.3447081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,264.79*58
2025-06-29T06:35:57.3541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,264.92*59
2025-06-29T06:35:58.3542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,264.93*5A
2025-06-29T06:35:59.3540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.48,264.95*5E
2025-06-29T06:36:00.3557402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,265.05*52
2025-06-29T06:36:01.3538579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,265.11*71
2025-06-29T06:36:02.3541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,265.01*70
2025-06-29T06:36:03.3547588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,264.95*71
2025-06-29T06:36:04.3446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,265.12*70
2025-06-29T06:36:05.3536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,265.33*7F
2025-06-29T06:36:06.3442502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,265.39*70
2025-06-29T06:36:07.3439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,265.36*7E
2025-06-29T06:36:08.3543122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,265.39*5F
2025-06-29T06:36:09.3542738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.49,265.48*7E
2025-06-29T06:36:10.3547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.74,265.66*77
2025-06-29T06:36:11.3543347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,265.91*75
2025-06-29T06:36:12.3540454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,266.17*7B
2025-06-29T06:36:13.3445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,266.35*55
2025-06-29T06:36:14.3547991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,266.35*7E
2025-06-29T06:36:15.3444238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.12,266.15*7A
2025-06-29T06:36:16.3442367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,265.80*79
2025-06-29T06:36:17.3538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,265.37*73
2025-06-29T06:36:18.3540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,264.97*5D
2025-06-29T06:36:19.3542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,264.85*56
2025-06-29T06:36:20.3545336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,265.11*72
2025-06-29T06:36:21.3538041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,265.63*72
2025-06-29T06:36:22.3546404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,266.18*7A
2025-06-29T06:36:23.3542465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,266.54*70
2025-06-29T06:36:24.3543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,266.71*7B
2025-06-29T06:36:25.3543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,266.54*55
2025-06-29T06:36:26.3442326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,266.01*78
2025-06-29T06:36:27.3547258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,265.27*7E
2025-06-29T06:36:28.3445989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.17,264.58*75
2025-06-29T06:36:29.3443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.91,264.19*77
2025-06-29T06:36:30.3446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,264.24*7D
2025-06-29T06:36:31.3540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,264.72*77
2025-06-29T06:36:32.3541376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,265.49*7E
2025-06-29T06:36:33.3547012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,266.14*7D
2025-06-29T06:36:34.3537444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.97,266.51*7E
2025-06-29T06:36:35.3541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.19,266.59*54
2025-06-29T06:36:36.3544311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,266.34*56
2025-06-29T06:36:37.3539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,265.94*52
2025-06-29T06:36:38.3538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,265.65*72
2025-06-29T06:36:39.3541546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.87,265.49*7D
2025-06-29T06:36:40.3544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.53,265.16*78
2025-06-29T06:36:41.3538674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,264.62*7B
2025-06-29T06:36:42.3446476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,264.12*74
2025-06-29T06:36:43.3543249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,263.84*50
2025-06-29T06:36:44.3545623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,263.98*53
2025-06-29T06:36:45.3541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,264.56*50
2025-06-29T06:36:46.3544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.62,265.38*75
2025-06-29T06:36:47.3539758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.45,266.17*76
2025-06-29T06:36:48.3539908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,266.65*7F
2025-06-29T06:36:49.3538509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,266.60*70
2025-06-29T06:36:50.3545963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,266.11*7E
2025-06-29T06:36:51.3543024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.02,265.38*7A
2025-06-29T06:36:52.3541423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,264.55*71
2025-06-29T06:36:53.3540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,263.88*71
2025-06-29T06:36:54.3538364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,263.59*5F
2025-06-29T06:36:55.3542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,263.76*53
2025-06-29T06:36:56.3547779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,264.28*75
2025-06-29T06:36:57.3543851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,264.96*76
2025-06-29T06:36:58.3547041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,265.60*7A
2025-06-29T06:36:59.3542587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,266.05*74
2025-06-29T06:37:00.3543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,266.19*55
2025-06-29T06:37:01.3540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,266.03*54
2025-06-29T06:37:02.3546111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,265.73*58
2025-06-29T06:37:03.3546055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,265.37*5B
2025-06-29T06:37:04.3537359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,264.95*5E
2025-06-29T06:37:05.3546500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,264.50*59
2025-06-29T06:37:06.3543187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,264.24*56
2025-06-29T06:37:07.3539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,264.30*7A
2025-06-29T06:37:08.3544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,264.62*7A
2025-06-29T06:37:09.3538389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,264.97*58
2025-06-29T06:37:10.3538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,265.27*54
2025-06-29T06:37:11.3539745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,265.43*53
2025-06-29T06:37:12.3541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,265.45*5B
2025-06-29T06:37:13.3538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,265.42*55
2025-06-29T06:37:14.3542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,265.41*7C
2025-06-29T06:37:15.3545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,265.45*7B
2025-06-29T06:37:16.3539226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,265.51*7E
2025-06-29T06:37:17.3545710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,265.51*71
2025-06-29T06:37:18.3541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,265.29*53
2025-06-29T06:37:19.3539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,264.83*55
2025-06-29T06:37:20.3541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,264.32*57
2025-06-29T06:37:21.3546634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,264.19*76
2025-06-29T06:37:22.3541446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,264.61*75
2025-06-29T06:37:23.3543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,265.28*5E
2025-06-29T06:37:24.3545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,265.84*5E
2025-06-29T06:37:25.3556102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,266.19*74
2025-06-29T06:37:26.3538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,266.14*57
2025-06-29T06:37:27.3545621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,265.68*54
2025-06-29T06:37:28.3547058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,265.06*5D
2025-06-29T06:37:29.3543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,264.67*5D
2025-06-29T06:37:30.3543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,264.68*7B
2025-06-29T06:37:31.3541446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,264.99*7B
2025-06-29T06:37:32.3597690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,265.39*78
2025-06-29T06:37:33.3542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,265.68*73
2025-06-29T06:37:34.3538943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,265.76*77
2025-06-29T06:37:35.3541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.89,265.65*76
2025-06-29T06:37:36.3542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,265.31*7A
2025-06-29T06:37:37.3538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,264.87*58
2025-06-29T06:37:38.3542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,264.68*75
2025-06-29T06:37:39.3543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,264.84*79
2025-06-29T06:37:40.3541894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,265.13*75
2025-06-29T06:37:41.3542276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,265.22*7C
2025-06-29T06:37:42.3545738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,265.24*51
2025-06-29T06:37:43.3540692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,265.49*5B
2025-06-29T06:37:44.3539251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,265.82*5C
2025-06-29T06:37:45.3544005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,266.00*75
2025-06-29T06:37:46.3539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,265.74*7F
2025-06-29T06:37:47.3546869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,265.27*79
2025-06-29T06:37:48.3537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,264.93*72
2025-06-29T06:37:49.3539938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,264.80*54
2025-06-29T06:37:50.3543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,264.81*58
2025-06-29T06:37:51.3538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,264.87*51
2025-06-29T06:37:52.3538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,265.00*5C
2025-06-29T06:37:53.3538255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,265.22*7E
2025-06-29T06:37:54.3542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,265.53*79
2025-06-29T06:37:55.3538287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,265.80*71
2025-06-29T06:37:56.3540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,265.75*78
2025-06-29T06:37:57.3540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,265.49*58
2025-06-29T06:37:58.3541068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,265.34*54
2025-06-29T06:37:59.3537760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,265.38*5E
2025-06-29T06:38:00.3539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,265.48*56
2025-06-29T06:38:01.3540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,265.49*52
2025-06-29T06:38:02.3543558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,265.31*79
2025-06-29T06:38:03.3539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,264.92*75
2025-06-29T06:38:04.3541705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,264.57*7B
2025-06-29T06:38:05.3547445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,264.44*55
2025-06-29T06:38:06.3546170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,264.46*59
2025-06-29T06:38:07.3539515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,264.67*54
2025-06-29T06:38:08.3540689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,265.02*53
2025-06-29T06:38:09.3540017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,265.49*5D
2025-06-29T06:38:10.3540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,265.94*55
2025-06-29T06:38:11.3545345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,266.09*59
2025-06-29T06:38:12.3537726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,265.83*56
2025-06-29T06:38:13.3546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,265.21*7F
2025-06-29T06:38:14.3544593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,264.49*78
2025-06-29T06:38:15.3542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,263.99*7F
2025-06-29T06:38:16.3545418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,263.84*7E
2025-06-29T06:38:17.3544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,263.96*73
2025-06-29T06:38:18.3542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,264.31*7B
2025-06-29T06:38:19.3539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,264.89*73
2025-06-29T06:38:20.3539410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,265.54*7A
2025-06-29T06:38:21.3545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,265.93*51
2025-06-29T06:38:22.3537859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,265.89*55
2025-06-29T06:38:23.3547198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.80,265.56*5A
2025-06-29T06:38:24.3540517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,265.14*5F
2025-06-29T06:38:25.3546552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,264.88*78
2025-06-29T06:38:26.3537661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,264.84*7B
2025-06-29T06:38:27.3546238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,264.90*5F
2025-06-29T06:38:28.3546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,264.91*77
2025-06-29T06:38:29.3544818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,264.92*74
2025-06-29T06:38:30.3539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,264.97*78
2025-06-29T06:38:31.3544210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,265.03*56
2025-06-29T06:38:32.3544846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,264.98*5A
2025-06-29T06:38:33.3540309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,264.91*54
2025-06-29T06:38:34.3544657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,264.98*57
2025-06-29T06:38:35.3540742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,265.29*5F
2025-06-29T06:38:36.3544327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,265.65*5A
2025-06-29T06:38:37.3539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,265.73*5A
2025-06-29T06:38:38.3543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,265.50*5D
2025-06-29T06:38:39.3541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,265.31*53
2025-06-29T06:38:40.3543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,265.32*70
2025-06-29T06:38:41.3538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,265.32*7D
2025-06-29T06:38:42.3539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,265.08*5D
2025-06-29T06:38:43.3539195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,264.86*51
2025-06-29T06:38:44.3544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,264.77*52
2025-06-29T06:38:45.3540031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,264.67*56
2025-06-29T06:38:46.3541284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,264.60*5E
2025-06-29T06:38:47.3544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,264.66*52
2025-06-29T06:38:48.3539444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,264.91*75
2025-06-29T06:38:49.3545887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,265.18*72
2025-06-29T06:38:50.3541325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,265.25*79
2025-06-29T06:38:51.3536614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,265.21*51
2025-06-29T06:38:52.3541263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,265.30*57
2025-06-29T06:38:53.3538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,265.46*5B
2025-06-29T06:38:54.3540754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,265.45*5C
2025-06-29T06:38:55.3546321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,265.19*56
2025-06-29T06:38:56.3538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,264.68*74
2025-06-29T06:38:57.3543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,264.17*55
2025-06-29T06:38:58.3544805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,263.95*5E
2025-06-29T06:38:59.3540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,264.18*59
2025-06-29T06:39:00.3545190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,264.73*58
2025-06-29T06:39:01.3539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,265.27*52
2025-06-29T06:39:02.3541613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,265.62*56
2025-06-29T06:39:03.3541408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,265.83*79
2025-06-29T06:39:04.3543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,265.93*5A
2025-06-29T06:39:05.3541858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,265.85*53
2025-06-29T06:39:06.3538995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,265.58*50
2025-06-29T06:39:07.3546529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,265.17*57
2025-06-29T06:39:08.3539966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,264.72*7F
2025-06-29T06:39:09.3538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,264.32*56
2025-06-29T06:39:10.3542512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,264.05*57
2025-06-29T06:39:11.3545701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,264.15*53
2025-06-29T06:39:12.3546890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,264.66*50
2025-06-29T06:39:13.3542928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,265.29*51
2025-06-29T06:39:14.3546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,265.75*5B
2025-06-29T06:39:15.3544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,265.92*5C
2025-06-29T06:39:16.3545083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,265.86*5C
2025-06-29T06:39:17.3544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,265.58*72
2025-06-29T06:39:18.3539262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,265.16*77
2025-06-29T06:39:19.3541571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,264.72*7D
2025-06-29T06:39:20.3547886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,264.54*52
2025-06-29T06:39:21.3544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,264.76*56
2025-06-29T06:39:22.3544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,265.21*7F
2025-06-29T06:39:23.3539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,265.62*75
2025-06-29T06:39:24.3541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,265.68*5B
2025-06-29T06:39:25.3548561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,265.37*54
2025-06-29T06:39:26.3539620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.39,264.91*58
2025-06-29T06:39:27.3546622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,264.53*5C
2025-06-29T06:39:28.3537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,264.36*54
2025-06-29T06:39:29.3543944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,264.68*71
2025-06-29T06:39:30.3543134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,265.45*56
2025-06-29T06:39:31.3544767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.25,266.23*5A
2025-06-29T06:39:32.3542836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,266.68*57
2025-06-29T06:39:33.3538744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,266.75*7C
2025-06-29T06:39:34.3543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,266.49*50
2025-06-29T06:39:35.3539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,265.92*5D
2025-06-29T06:39:36.3544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,265.05*52
2025-06-29T06:39:37.3542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,264.12*50
2025-06-29T06:39:38.3544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,263.51*59
2025-06-29T06:39:39.3546393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,263.56*59
2025-06-29T06:39:40.3613524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,264.29*7B
2025-06-29T06:39:41.3543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,265.40*7D
2025-06-29T06:39:42.3545554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,266.38*72
2025-06-29T06:39:43.3545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,267.02*7A
2025-06-29T06:39:44.3543070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,267.20*77
2025-06-29T06:39:45.3542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,266.87*7A
2025-06-29T06:39:46.3558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,266.15*74
2025-06-29T06:39:47.3545605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,265.36*5E
2025-06-29T06:39:48.3538886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,264.79*59
2025-06-29T06:39:49.3545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.22,264.56*78
2025-06-29T06:39:50.3537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.72,264.69*74
2025-06-29T06:39:51.3544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,264.97*78
2025-06-29T06:39:52.3545831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,265.33*50
2025-06-29T06:39:53.3543059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,265.82*70
2025-06-29T06:39:54.3539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,266.41*7F
2025-06-29T06:39:55.3546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.79,266.93*71
2025-06-29T06:39:56.3547446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,267.07*79
2025-06-29T06:39:57.3538255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,266.81*72
2025-06-29T06:39:58.3543158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,266.47*7B
2025-06-29T06:39:59.3537655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,266.13*7A
2025-06-29T06:40:00.3547970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,265.85*7F
2025-06-29T06:40:01.3543285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,265.64*57
2025-06-29T06:40:02.3541524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,265.50*50
2025-06-29T06:40:03.3543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,265.48*54
2025-06-29T06:40:04.3538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,265.63*5C
2025-06-29T06:40:05.3543683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,265.93*5F
2025-06-29T06:40:06.3544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,266.33*52
2025-06-29T06:40:07.3537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,266.69*79
2025-06-29T06:40:08.3546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,266.90*7E
2025-06-29T06:40:09.3542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,266.90*52
2025-06-29T06:40:10.3543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,266.72*51
2025-06-29T06:40:11.3540633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.81,266.36*75
2025-06-29T06:40:12.3543501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,265.98*79
2025-06-29T06:40:13.3541162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,265.70*5F
2025-06-29T06:40:14.3541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.71,265.50*56
2025-06-29T06:40:15.3538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,265.41*57
2025-06-29T06:40:16.3539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,265.46*58
2025-06-29T06:40:17.3539747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,265.62*59
2025-06-29T06:40:18.3542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,265.89*73
2025-06-29T06:40:19.3539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,266.22*7C
2025-06-29T06:40:20.3542547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,266.53*56
2025-06-29T06:40:21.3537460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.70,266.70*56
2025-06-29T06:40:22.3538805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.11,266.65*56
2025-06-29T06:40:23.3538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,266.37*7A
2025-06-29T06:40:24.3541016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,266.01*7F
2025-06-29T06:40:25.3545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,265.68*5E
2025-06-29T06:40:26.3538224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,265.36*5C
2025-06-29T06:40:27.3545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,265.04*5B
2025-06-29T06:40:28.3542421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.90,264.83*51
2025-06-29T06:40:29.3540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,264.89*5E
2025-06-29T06:40:30.3551685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,265.21*55
2025-06-29T06:40:31.3543289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,265.77*50
2025-06-29T06:40:32.3543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,266.40*5F
2025-06-29T06:40:33.3546225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,266.59*5A
2025-06-29T06:40:34.3547317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,266.19*74
2025-06-29T06:40:35.3541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,265.45*71
2025-06-29T06:40:36.3545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,264.69*77
2025-06-29T06:40:37.3541994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,264.21*77
2025-06-29T06:40:38.3537813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,263.99*78
2025-06-29T06:40:39.3543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,263.89*79
2025-06-29T06:40:40.3547418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.11,263.86*53
2025-06-29T06:40:41.3542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,263.85*5E
2025-06-29T06:40:42.3544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.36,263.77*54
2025-06-29T06:40:43.3546215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.14,263.56*78
2025-06-29T06:40:44.3547381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.60,263.34*7F
2025-06-29T06:40:45.3544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.76,263.26*79
2025-06-29T06:40:46.3539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,263.24*5E
2025-06-29T06:40:47.3545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.39,263.22*59
2025-06-29T06:40:48.3541730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.80,263.15*5E
2025-06-29T06:40:49.3547256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,263.11*7C
2025-06-29T06:40:50.3540437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,263.17*51
2025-06-29T06:40:51.3546156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.99,263.21*57
2025-06-29T06:40:52.3546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.26,263.05*55
2025-06-29T06:40:53.3540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.28,262.63*56
2025-06-29T06:40:54.3543100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,262.06*55
2025-06-29T06:40:55.3544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,261.64*7E
2025-06-29T06:40:56.3542411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,261.51*7A
2025-06-29T06:40:57.3539449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,261.68*53
2025-06-29T06:40:58.3545317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,261.96*55
2025-06-29T06:40:59.3539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,262.26*5A
2025-06-29T06:41:00.3540260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,262.56*52
2025-06-29T06:41:01.3538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,262.88*5F
2025-06-29T06:41:02.3539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,263.16*5D
2025-06-29T06:41:03.3540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,263.31*5D
2025-06-29T06:41:04.3542731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,263.16*54
2025-06-29T06:41:05.3538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,262.66*5A
2025-06-29T06:41:06.3541834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,262.02*54
2025-06-29T06:41:07.3547411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,261.49*5A
2025-06-29T06:41:08.3540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,261.32*7E
2025-06-29T06:41:09.3547964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,261.59*75
2025-06-29T06:41:10.3543761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,261.99*54
2025-06-29T06:41:11.3541949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,262.31*58
2025-06-29T06:41:12.3539663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,262.60*5F
2025-06-29T06:41:13.3542468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,262.87*7C
2025-06-29T06:41:14.3544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,262.93*7F
2025-06-29T06:41:15.3543468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,262.75*76
2025-06-29T06:41:16.3545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,262.60*76
2025-06-29T06:41:17.3543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,262.48*79
2025-06-29T06:41:18.3542333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,262.27*79
2025-06-29T06:41:19.3540554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,262.00*5B
2025-06-29T06:41:20.3542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,261.82*5C
2025-06-29T06:41:21.3540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,261.69*58
2025-06-29T06:41:22.3541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,261.63*5C
2025-06-29T06:41:23.3542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,261.80*57
2025-06-29T06:41:24.3546870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,262.10*55
2025-06-29T06:41:25.3546421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,262.28*53
2025-06-29T06:41:26.3538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,262.39*53
2025-06-29T06:41:27.3543727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,262.46*72
2025-06-29T06:41:28.3543491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,262.44*7B
2025-06-29T06:41:29.3537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,262.32*72
2025-06-29T06:41:30.3542332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,262.19*5F
2025-06-29T06:41:31.3544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,262.05*70
2025-06-29T06:41:32.3545073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,262.06*5A
2025-06-29T06:41:33.3541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,262.19*50
2025-06-29T06:41:34.3538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,262.30*59
2025-06-29T06:41:35.3546332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,262.35*50
2025-06-29T06:41:36.3544120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,262.33*5C
2025-06-29T06:41:37.3538023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,262.16*59
2025-06-29T06:41:38.3543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,261.87*56
2025-06-29T06:41:39.3537693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,261.60*5C
2025-06-29T06:41:40.3538896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,261.44*79
2025-06-29T06:41:41.3544552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,261.47*52
2025-06-29T06:41:42.3546327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,261.73*50
2025-06-29T06:41:43.3542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,262.29*5C
2025-06-29T06:41:44.3542721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,262.97*5E
2025-06-29T06:41:45.3537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,263.34*7B
2025-06-29T06:41:46.3542935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,263.30*51
2025-06-29T06:41:47.3539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,262.86*5A
2025-06-29T06:41:48.3542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.56,262.13*50
2025-06-29T06:41:49.3546652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,261.40*55
2025-06-29T06:41:50.3544521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,260.98*56
2025-06-29T06:41:51.3543573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,261.00*50
2025-06-29T06:41:52.3544409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,261.29*75
2025-06-29T06:41:53.3538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,261.69*7E
2025-06-29T06:41:54.3540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,262.10*79
2025-06-29T06:41:55.3545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,262.54*5E
2025-06-29T06:41:56.3539772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,262.90*77
2025-06-29T06:41:57.3537732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,263.06*7A
2025-06-29T06:41:58.3539935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,262.95*55
2025-06-29T06:41:59.3545002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,262.50*58
2025-06-29T06:42:00.3539590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,261.87*5C
2025-06-29T06:42:01.3547942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,261.36*7B
2025-06-29T06:42:02.3540587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,261.15*7D
2025-06-29T06:42:03.3545041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,261.25*7C
2025-06-29T06:42:04.3542895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,261.48*5D
2025-06-29T06:42:05.3538316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,261.73*76
2025-06-29T06:42:06.3545183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,261.97*72
2025-06-29T06:42:07.3544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,262.25*7F
2025-06-29T06:42:08.3542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,262.46*72
2025-06-29T06:42:09.3548071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,262.61*58
2025-06-29T06:42:10.3537781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,262.74*51
2025-06-29T06:42:11.3542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,262.79*7C
2025-06-29T06:42:12.3547373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,262.55*78
2025-06-29T06:42:13.3543967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,261.95*71
2025-06-29T06:42:14.3544409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,261.39*5E
2025-06-29T06:42:15.3541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,261.19*77
2025-06-29T06:42:16.3543252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,261.42*5A
2025-06-29T06:42:17.3538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,261.89*5B
2025-06-29T06:42:18.3539957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,262.32*7C
2025-06-29T06:42:19.3543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,262.66*73
2025-06-29T06:42:20.3544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,263.01*5B
2025-06-29T06:42:21.3539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.25,263.26*53
2025-06-29T06:42:22.3546566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.11,263.29*53
2025-06-29T06:42:23.3542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.80,263.14*5D
2025-06-29T06:42:24.3539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,262.76*52
2025-06-29T06:42:25.3544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,262.21*5C
2025-06-29T06:42:26.3538450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,261.69*52
2025-06-29T06:42:27.3542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.68,261.42*51
2025-06-29T06:42:28.3545238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.47,261.63*51
2025-06-29T06:42:29.3545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,262.29*58
2025-06-29T06:42:30.3543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,263.09*74
2025-06-29T06:42:31.3539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,263.65*53
2025-06-29T06:42:32.3542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.07,263.85*5C
2025-06-29T06:42:33.3541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,263.88*57
2025-06-29T06:42:34.3546107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,263.83*5A
2025-06-29T06:42:35.3540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,263.66*73
2025-06-29T06:42:36.3543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,263.33*7B
2025-06-29T06:42:37.3542481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,262.82*5B
2025-06-29T06:42:38.3542403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,262.24*56
2025-06-29T06:42:39.3539038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.99,261.84*74
2025-06-29T06:42:40.3542538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.66,261.94*75
2025-06-29T06:42:41.3539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,262.57*74
2025-06-29T06:42:42.3539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,263.31*5F
2025-06-29T06:42:43.3546569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,263.82*7C
2025-06-29T06:42:44.3537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,264.04*7C
2025-06-29T06:42:45.3543543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,264.06*77
2025-06-29T06:42:46.3547265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,263.96*5B
2025-06-29T06:42:47.3539428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,263.73*5A
2025-06-29T06:42:48.3544054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.01,263.33*50
2025-06-29T06:42:49.3545364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,262.82*5D
2025-06-29T06:42:50.3546801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,262.55*51
2025-06-29T06:42:51.3541075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,262.76*79
2025-06-29T06:42:52.3539221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.61,263.19*7D
2025-06-29T06:42:53.3541746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.21,263.73*75
2025-06-29T06:42:54.3544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,264.21*7D
2025-06-29T06:42:55.3540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,264.38*55
2025-06-29T06:42:56.3547047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,264.36*73
2025-06-29T06:42:57.3542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.64,264.12*79
2025-06-29T06:42:58.3543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,263.63*7D
2025-06-29T06:42:59.3539289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,263.12*7F
2025-06-29T06:43:00.3538336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,262.75*7B
2025-06-29T06:43:01.3547683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,262.57*7C
2025-06-29T06:43:02.3539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.84,262.47*75
2025-06-29T06:43:03.3546575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,262.41*79
2025-06-29T06:43:04.3538258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,262.46*59
2025-06-29T06:43:05.3542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,262.80*5B
2025-06-29T06:43:06.3546954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,263.42*5D
2025-06-29T06:43:07.3542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,263.96*72
2025-06-29T06:43:08.3542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,264.09*74
2025-06-29T06:43:09.3541763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,263.64*50
2025-06-29T06:43:10.3544513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,262.71*56
2025-06-29T06:43:11.3540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,261.77*51
2025-06-29T06:43:12.3541141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,261.23*7D
2025-06-29T06:43:13.3538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,261.26*70
2025-06-29T06:43:14.3538616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,261.66*51
2025-06-29T06:43:15.3545178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,262.18*52
2025-06-29T06:43:16.3543507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,262.68*59
2025-06-29T06:43:17.3541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,262.99*51
2025-06-29T06:43:18.3546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,263.02*5B
2025-06-29T06:43:19.3544405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,262.73*59
2025-06-29T06:43:20.3543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,262.16*51
2025-06-29T06:43:21.3542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,261.58*58
2025-06-29T06:43:22.3544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,261.34*7C
2025-06-29T06:43:23.3542976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,261.55*54
2025-06-29T06:43:24.3540203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,261.91*54
2025-06-29T06:43:25.3542542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,262.27*5D
2025-06-29T06:43:26.3546697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,262.52*74
2025-06-29T06:43:27.3542300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,262.58*58
2025-06-29T06:43:28.3542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,262.53*54
2025-06-29T06:43:29.3546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,262.37*5D
2025-06-29T06:43:30.3638569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,262.23*5A
2025-06-29T06:43:31.3545584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,262.18*50
2025-06-29T06:43:32.3644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,262.18*72
2025-06-29T06:43:33.3641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,262.11*7C
2025-06-29T06:43:34.3640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,261.93*78
2025-06-29T06:43:35.3544790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,261.69*5B
2025-06-29T06:43:36.3544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,261.59*77
2025-06-29T06:43:37.3541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,261.75*79
2025-06-29T06:43:38.3543024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,262.06*7B
2025-06-29T06:43:39.3658790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,262.19*55
2025-06-29T06:43:40.3542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,262.16*54
2025-06-29T06:43:41.3545944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,262.13*56
2025-06-29T06:43:42.3538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,262.06*5D
2025-06-29T06:43:43.3543271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,261.89*57
2025-06-29T06:43:44.3545247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,261.72*5F
2025-06-29T06:43:45.3540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,261.64*73
2025-06-29T06:43:46.3543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,261.69*71
2025-06-29T06:43:47.3640565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,261.81*5F
2025-06-29T06:43:48.3637486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,261.86*5B
2025-06-29T06:43:49.3643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,261.80*72
2025-06-29T06:43:50.3647807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,261.76*7E
2025-06-29T06:43:51.3639663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,261.90*52
2025-06-29T06:43:52.3640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,262.18*55
2025-06-29T06:43:53.3652620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,262.33*5F
2025-06-29T06:43:54.3545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,262.26*55
2025-06-29T06:43:55.3541716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.73,262.03*58
2025-06-29T06:43:56.3542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,261.83*5A
2025-06-29T06:43:57.3546902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,261.74*54
2025-06-29T06:43:58.3638560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,261.75*54
2025-06-29T06:43:59.3542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,261.81*5D
2025-06-29T06:44:00.3544534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,261.96*5C
2025-06-29T06:44:01.3546604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,262.25*56
2025-06-29T06:44:02.3647418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,262.48*7E
2025-06-29T06:44:03.3648225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,262.40*78
2025-06-29T06:44:04.3567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,262.00*59
2025-06-29T06:44:05.3642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,261.49*5E
2025-06-29T06:44:06.3541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,261.23*54
2025-06-29T06:44:07.3639775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,261.44*55
2025-06-29T06:44:08.3546854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,262.00*53
2025-06-29T06:44:09.3644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,262.57*7B
2025-06-29T06:44:10.3646127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,262.89*7D
2025-06-29T06:44:11.3641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,263.04*7B
2025-06-29T06:44:12.3642947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,263.11*7E
2025-06-29T06:44:13.3640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,263.05*76
2025-06-29T06:44:14.3646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,262.79*5E
2025-06-29T06:44:15.3641965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,262.42*53
2025-06-29T06:44:16.3543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,262.01*7C
2025-06-29T06:44:17.3540637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,261.69*74
2025-06-29T06:44:18.3541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,261.75*78
2025-06-29T06:44:19.3638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,262.09*7D
2025-06-29T06:44:20.3639859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,262.52*58
2025-06-29T06:44:21.3647038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,262.97*5A
2025-06-29T06:44:22.3619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,263.32*57
2025-06-29T06:44:23.3644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,263.47*79
2025-06-29T06:44:24.3644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,263.35*70
2025-06-29T06:44:25.3640739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,262.86*79
2025-06-29T06:44:26.3640685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,262.23*79
2025-06-29T06:44:27.3640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,261.85*76
2025-06-29T06:44:28.3643735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,261.83*57
2025-06-29T06:44:29.3544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,262.21*79
2025-06-29T06:44:30.3638470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,262.89*77
2025-06-29T06:44:31.3643611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,263.39*76
2025-06-29T06:44:32.3638824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,263.45*57
2025-06-29T06:44:33.3646198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,263.28*53
2025-06-29T06:44:34.3644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,263.11*57
2025-06-29T06:44:35.3645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,262.90*5F
2025-06-29T06:44:36.3640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.65*52
2025-06-29T06:44:37.3636787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,262.41*78
2025-06-29T06:44:38.3642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,262.47*77
2025-06-29T06:44:39.3562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,262.91*7C
2025-06-29T06:44:40.3642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,263.39*74
2025-06-29T06:44:41.3646621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,263.52*56
2025-06-29T06:44:42.3647150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,263.29*5D
2025-06-29T06:44:43.3641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,262.92*5F
2025-06-29T06:44:44.3648624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,262.74*54
2025-06-29T06:44:45.3640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,262.82*5E
2025-06-29T06:44:46.3639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,263.05*7D
2025-06-29T06:44:47.3639142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,263.23*7E
2025-06-29T06:44:48.3638963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,263.15*7F
2025-06-29T06:44:49.3645008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,262.83*71
2025-06-29T06:44:50.3646930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,262.63*79
2025-06-29T06:44:51.3546729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.04,262.75*75
2025-06-29T06:44:52.3644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,263.01*79
2025-06-29T06:44:53.3642258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,263.33*59
2025-06-29T06:44:54.3644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,263.57*5B
2025-06-29T06:44:55.3637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,263.49*57
2025-06-29T06:44:56.3645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,263.04*56
2025-06-29T06:44:57.3641996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,262.49*58
2025-06-29T06:44:58.3645646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,262.12*57
2025-06-29T06:44:59.3644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,261.95*5F
2025-06-29T06:45:00.3640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,262.03*54
2025-06-29T06:45:01.3639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,262.28*5F
2025-06-29T06:45:02.3643867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.43,262.66*5F
2025-06-29T06:45:03.3645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,263.09*72
2025-06-29T06:45:04.3639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,263.26*54
2025-06-29T06:45:05.3646662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.18,263.11*59
2025-06-29T06:45:06.3642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.41,262.76*5B
2025-06-29T06:45:07.3648240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,262.43*50
2025-06-29T06:45:08.3640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,262.24*78
2025-06-29T06:45:09.3646409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,262.09*7A
2025-06-29T06:45:10.3638228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,261.95*77
2025-06-29T06:45:11.3645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,261.85*7A
2025-06-29T06:45:12.3643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,261.83*70
2025-06-29T06:45:13.3639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,262.04*51
2025-06-29T06:45:14.3643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,262.36*56
2025-06-29T06:45:15.3639209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,262.67*55
2025-06-29T06:45:16.3639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.65,262.88*74
2025-06-29T06:45:17.3640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.41,262.86*70
2025-06-29T06:45:18.3641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.79,262.48*7A
2025-06-29T06:45:19.3646155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,261.83*71
2025-06-29T06:45:20.3647006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,261.22*79
2025-06-29T06:45:21.3646828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,260.68*73
2025-06-29T06:45:22.3642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,260.33*7D
2025-06-29T06:45:23.3639215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,260.30*7A
2025-06-29T06:45:24.3646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,260.69*78
2025-06-29T06:45:25.3647572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,261.35*78
2025-06-29T06:45:26.3641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,262.01*5E
2025-06-29T06:45:27.3646319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,262.45*50
2025-06-29T06:45:28.3649138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,262.50*5C
2025-06-29T06:45:29.3645314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.49,262.18*50
2025-06-29T06:45:30.3646204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,261.51*79
2025-06-29T06:45:31.3638025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,260.71*7D
2025-06-29T06:45:32.3641199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,259.98*74
2025-06-29T06:45:33.3643581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,259.43*7D
2025-06-29T06:45:34.3645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.19*57
2025-06-29T06:45:35.3641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,259.35*7D
2025-06-29T06:45:36.3642565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,259.89*7A
2025-06-29T06:45:37.3639502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,260.66*72
2025-06-29T06:45:38.3640004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,261.40*7D
2025-06-29T06:45:39.3638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,261.94*50
2025-06-29T06:45:40.3647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,262.08*53
2025-06-29T06:45:41.3642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,261.74*54
2025-06-29T06:45:42.3639505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,261.02*72
2025-06-29T06:45:43.3645515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,260.20*7D
2025-06-29T06:45:44.3644782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,259.50*73
2025-06-29T06:45:45.3641753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,258.97*51
2025-06-29T06:45:46.3641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,258.76*78
2025-06-29T06:45:47.3645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,258.97*7A
2025-06-29T06:45:48.3646872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,259.63*77
2025-06-29T06:45:49.3643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,260.53*79
2025-06-29T06:45:50.3640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,261.42*56
2025-06-29T06:45:51.3644216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,262.03*5E
2025-06-29T06:45:52.3639958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,261.90*51
2025-06-29T06:45:53.3640732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.12,261.12*54
2025-06-29T06:45:54.3637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,260.26*5F
2025-06-29T06:45:55.3642805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,259.71*5B
2025-06-29T06:45:56.3643378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,259.61*75
2025-06-29T06:45:57.3639898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,259.80*59
2025-06-29T06:45:58.3638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,260.12*5E
2025-06-29T06:45:59.3638808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,260.51*72
2025-06-29T06:46:00.3638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,260.80*5A
2025-06-29T06:46:01.3643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.36,260.87*5E
2025-06-29T06:46:02.3644080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.52,260.59*5C
2025-06-29T06:46:03.3640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,260.11*56
2025-06-29T06:46:04.3643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,259.87*76
2025-06-29T06:46:05.3640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,260.02*57
2025-06-29T06:46:06.3643235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,260.42*7F
2025-06-29T06:46:07.3647592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,260.91*70
2025-06-29T06:46:08.3646961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,261.31*5B
2025-06-29T06:46:09.3647757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.26,261.43*53
2025-06-29T06:46:10.3639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.47,261.16*5A
2025-06-29T06:46:11.3643211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.41,260.72*52
2025-06-29T06:46:12.3645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,260.36*78
2025-06-29T06:46:13.3646335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,260.12*75
2025-06-29T06:46:14.3644841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,260.02*56
2025-06-29T06:46:15.3645283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,260.05*7C
2025-06-29T06:46:16.3640279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,260.13*7E
2025-06-29T06:46:17.3645921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,260.25*7F
2025-06-29T06:46:18.3645812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,260.47*57
2025-06-29T06:46:19.3643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,260.80*51
2025-06-29T06:46:20.3644186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,261.17*57
2025-06-29T06:46:21.3646006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,261.52*54
2025-06-29T06:46:22.3644135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,261.70*5F
2025-06-29T06:46:23.3640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,261.64*58
2025-06-29T06:46:24.3639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,261.39*7C
2025-06-29T06:46:25.3639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,261.03*7A
2025-06-29T06:46:26.3643316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,260.57*74
2025-06-29T06:46:27.3644945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,260.01*5F
2025-06-29T06:46:28.3637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,259.63*72
2025-06-29T06:46:29.3646214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,259.80*73
2025-06-29T06:46:30.3644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,260.35*79
2025-06-29T06:46:31.3641255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,261.03*71
2025-06-29T06:46:32.3643497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,261.70*73
2025-06-29T06:46:33.3642997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,262.12*5B
2025-06-29T06:46:34.3643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,262.23*58
2025-06-29T06:46:35.3640900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,262.07*5B
2025-06-29T06:46:36.3643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,261.76*51
2025-06-29T06:46:37.3638658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,261.36*79
2025-06-29T06:46:38.3639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,260.85*7A
2025-06-29T06:46:39.3646331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,260.33*73
2025-06-29T06:46:40.3644656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,260.10*79
2025-06-29T06:46:41.3640244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,260.35*7E
2025-06-29T06:46:42.3643464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.88,260.97*73
2025-06-29T06:46:43.3641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.50,261.61*72
2025-06-29T06:46:44.3639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,262.02*78
2025-06-29T06:46:45.3641795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,262.01*5D
2025-06-29T06:46:46.3642843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,261.61*5C
2025-06-29T06:46:47.3638333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,261.10*7D
2025-06-29T06:46:48.3640314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,260.83*7F
2025-06-29T06:46:49.3643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,261.03*78
2025-06-29T06:46:50.3640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,261.43*70
2025-06-29T06:46:51.3654938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,261.78*5F
2025-06-29T06:46:52.3639852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,261.87*5E
2025-06-29T06:46:53.3645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.95,261.63*5A
2025-06-29T06:46:54.3642862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,261.23*74
2025-06-29T06:46:55.3643805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,260.90*70
2025-06-29T06:46:56.3646458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,260.85*74
2025-06-29T06:46:57.3645781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,261.07*52
2025-06-29T06:46:58.3640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,261.31*51
2025-06-29T06:46:59.3642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,261.31*71
2025-06-29T06:47:00.3643167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,261.07*5C
2025-06-29T06:47:01.3637936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,261.00*5E
2025-06-29T06:47:02.3638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.77,261.13*5C
2025-06-29T06:47:03.3648092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.92,261.28*50
2025-06-29T06:47:04.3637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.33,261.45*55
2025-06-29T06:47:05.3643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,261.51*56
2025-06-29T06:47:06.3640592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,261.25*54
2025-06-29T06:47:07.3647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,260.67*54
2025-06-29T06:47:08.3646092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,260.07*53
2025-06-29T06:47:09.3645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,259.77*5E
2025-06-29T06:47:10.3645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,259.94*5F
2025-06-29T06:47:11.3642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,260.45*55
2025-06-29T06:47:12.3642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,260.98*52
2025-06-29T06:47:13.3640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,261.36*5C
2025-06-29T06:47:14.3641553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.61,261.37*51
2025-06-29T06:47:15.3638462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.16,261.00*53
2025-06-29T06:47:16.3637775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.69,260.41*5A
2025-06-29T06:47:17.3637587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,259.99*5A
2025-06-29T06:47:18.3644860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,259.90*7A
2025-06-29T06:47:19.3639483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,260.10*57
2025-06-29T06:47:20.3640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.66,260.44*56
2025-06-29T06:47:21.3641251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.42,260.73*54
2025-06-29T06:47:22.3638575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,260.85*5D
2025-06-29T06:47:23.3644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,260.71*7E
2025-06-29T06:47:24.3640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.35,260.35*54
2025-06-29T06:47:25.3643849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.81,259.94*55
2025-06-29T06:47:26.3641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.97,259.63*57
2025-06-29T06:47:27.3641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,259.48*52
2025-06-29T06:47:28.3639920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,259.65*70
2025-06-29T06:47:29.3645968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,260.08*5A
2025-06-29T06:47:30.3647524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.03,260.53*7C
2025-06-29T06:47:31.3643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.32,260.78*77
2025-06-29T06:47:32.3643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,260.72*7A
2025-06-29T06:47:33.3639283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,260.43*5E
2025-06-29T06:47:34.3639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,260.09*53
2025-06-29T06:47:35.3646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.73,259.81*54
2025-06-29T06:47:36.3640935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.61,259.67*5E
2025-06-29T06:47:37.3641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,259.60*5F
2025-06-29T06:47:38.3640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,259.74*55
2025-06-29T06:47:39.3638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,260.09*7A
2025-06-29T06:47:40.3638956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,260.41*53
2025-06-29T06:47:41.3645578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.04,260.64*57
2025-06-29T06:47:42.3647142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,260.71*54
2025-06-29T06:47:43.3642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,260.64*7D
2025-06-29T06:47:44.3648650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,260.59*7C
2025-06-29T06:47:45.3639471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,260.62*59
2025-06-29T06:47:46.3640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,260.61*58
2025-06-29T06:47:47.3645248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.79,260.51*53
2025-06-29T06:47:48.3638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.46,260.47*53
2025-06-29T06:47:49.3644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,260.53*58
2025-06-29T06:47:50.3638903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,260.57*7D
2025-06-29T06:47:51.3647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.08,260.46*70
2025-06-29T06:47:52.3641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.05,260.37*7A
2025-06-29T06:47:53.3639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.39,260.42*59
2025-06-29T06:47:54.3640023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.66,260.58*56
2025-06-29T06:47:55.3645153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,260.86*5A
2025-06-29T06:47:56.3645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,261.22*7E
2025-06-29T06:47:57.3641877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,261.28*74
2025-06-29T06:47:58.3644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.69,261.03*5B
2025-06-29T06:47:59.3640652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.85,260.81*59
2025-06-29T06:48:00.3641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.94,260.74*59
2025-06-29T06:48:01.3638687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,260.81*52
2025-06-29T06:48:02.3640425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,260.90*7A
2025-06-29T06:48:03.3645184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,260.82*72
2025-06-29T06:48:04.3641119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,260.59*54
2025-06-29T06:48:05.3647562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,260.50*7E
2025-06-29T06:48:06.3637744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,260.62*53
2025-06-29T06:48:07.3640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,260.84*72
2025-06-29T06:48:08.3640036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,261.16*7A
2025-06-29T06:48:09.3639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,261.42*55
2025-06-29T06:48:10.3644170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,261.57*53
2025-06-29T06:48:11.3647098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,261.56*5C
2025-06-29T06:48:12.3647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,261.34*55
2025-06-29T06:48:13.3641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,260.94*59
2025-06-29T06:48:14.3642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,260.53*57
2025-06-29T06:48:15.3641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,260.36*53
2025-06-29T06:48:16.3641931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,260.53*58
2025-06-29T06:48:17.3643317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,261.07*57
2025-06-29T06:48:18.3642943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,261.70*7F
2025-06-29T06:48:19.3639748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,262.07*50
2025-06-29T06:48:20.3640129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,262.04*50
2025-06-29T06:48:21.3640544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,261.59*78
2025-06-29T06:48:22.3698353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,260.97*71
2025-06-29T06:48:23.3645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,260.48*73
2025-06-29T06:48:24.3639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,260.39*72
2025-06-29T06:48:25.3647030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,260.63*5D
2025-06-29T06:48:26.3646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,261.06*77
2025-06-29T06:48:27.3641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.05,261.30*55
2025-06-29T06:48:28.3642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.26,261.19*51
2025-06-29T06:48:29.3639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.63,260.77*52
2025-06-29T06:48:30.3639947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.20,260.33*52
2025-06-29T06:48:31.3646258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,260.12*72
2025-06-29T06:48:32.3646640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,260.27*70
2025-06-29T06:48:33.3642996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,260.70*59
2025-06-29T06:48:34.3644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.54,261.19*5E
2025-06-29T06:48:35.3641354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,261.48*51
2025-06-29T06:48:36.3638457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,261.44*58
2025-06-29T06:48:37.3645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,261.27*71
2025-06-29T06:48:38.3646587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,260.98*5A
2025-06-29T06:48:39.3645327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,260.76*54
2025-06-29T06:48:40.3645603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,260.76*59
2025-06-29T06:48:41.3640761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,260.96*50
2025-06-29T06:48:42.3642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,261.32*74
2025-06-29T06:48:43.3641161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,261.74*7D
2025-06-29T06:48:44.3646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,262.08*75
2025-06-29T06:48:45.3643502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,262.19*75
2025-06-29T06:48:46.3644541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,261.95*56
2025-06-29T06:48:47.3646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,261.54*77
2025-06-29T06:48:48.3644192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.77,261.28*75
2025-06-29T06:48:49.3639926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.65,261.22*7C
2025-06-29T06:48:50.3640516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,261.14*74
2025-06-29T06:48:51.3647672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,261.04*55
2025-06-29T06:48:52.3644391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,261.01*52
2025-06-29T06:48:53.3643394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,261.14*56
2025-06-29T06:48:54.3643299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,261.30*5D
2025-06-29T06:48:55.3639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,261.24*5D
2025-06-29T06:48:56.3641143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,261.01*5D
2025-06-29T06:48:57.3647790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,260.82*70
2025-06-29T06:48:58.3647224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,260.88*78
2025-06-29T06:48:59.3642685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,261.19*77
2025-06-29T06:49:00.3641319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,261.46*58
2025-06-29T06:49:01.3638356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,261.27*73
2025-06-29T06:49:02.3637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,260.79*72
2025-06-29T06:49:03.3644572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,260.45*7F
2025-06-29T06:49:04.3645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,260.63*7F
2025-06-29T06:49:05.3643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,261.25*74
2025-06-29T06:49:06.3642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,261.92*58
2025-06-29T06:49:07.3639709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,262.25*5D
2025-06-29T06:49:08.3642980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.15,262.18*58
2025-06-29T06:49:09.3643457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.54,261.96*79
2025-06-29T06:49:10.3647535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,261.92*78
2025-06-29T06:49:11.3640952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,262.07*79
2025-06-29T06:49:12.3645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,262.31*7B
2025-06-29T06:49:13.3643357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,262.44*50
2025-06-29T06:49:14.3645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,262.30*72
2025-06-29T06:49:15.3646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.47,262.07*7A
2025-06-29T06:49:16.3643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.84,261.93*79
2025-06-29T06:49:17.3639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,262.04*7C
2025-06-29T06:49:18.3640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,262.47*77
2025-06-29T06:49:19.3644065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.73,263.25*76
2025-06-29T06:49:20.3643526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.84,264.02*72
2025-06-29T06:49:21.3640303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.03,264.47*7B
2025-06-29T06:49:22.3641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,264.53*76
2025-06-29T06:49:23.3640137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,264.40*5D
2025-06-29T06:49:24.3638248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.45,264.27*57
2025-06-29T06:49:25.3645252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.94,264.07*7F
2025-06-29T06:49:26.3646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.21,263.73*74
2025-06-29T06:49:27.3641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,263.42*7C
2025-06-29T06:49:28.3650894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,263.32*52
2025-06-29T06:49:29.3638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,263.52*78
2025-06-29T06:49:30.3642896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.18,264.06*7F
2025-06-29T06:49:31.3638507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.70,264.74*7D
2025-06-29T06:49:32.3641096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.01,265.34*79
2025-06-29T06:49:33.3641755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,265.77*5C
2025-06-29T06:49:34.3641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,266.08*59
2025-06-29T06:49:35.3639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.02,266.30*79
2025-06-29T06:49:36.3646235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.44,266.37*7E
2025-06-29T06:49:37.3641600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,266.21*76
2025-06-29T06:49:38.3643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,265.81*59
2025-06-29T06:49:39.3640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,265.20*72
2025-06-29T06:49:40.3643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,264.64*7C
2025-06-29T06:49:41.3639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,264.36*7F
2025-06-29T06:49:42.3641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,264.51*78
2025-06-29T06:49:43.3648008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,265.16*7A
2025-06-29T06:49:44.3642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,266.07*58
2025-06-29T06:49:45.3644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,266.88*50
2025-06-29T06:49:46.3645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,267.35*79
2025-06-29T06:49:47.3643818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.42,267.43*7D
2025-06-29T06:49:48.3642437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.98,267.22*70
2025-06-29T06:49:49.3647345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,266.75*77
2025-06-29T06:49:50.3642804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,266.10*7E
2025-06-29T06:49:51.3639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.20,265.29*7B
2025-06-29T06:49:52.3642846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.09,264.60*7B
2025-06-29T06:49:53.3640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.44,264.35*7F
2025-06-29T06:49:54.3646238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,264.73*55
2025-06-29T06:49:55.3644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,265.61*79
2025-06-29T06:49:56.3646911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,266.84*71
2025-06-29T06:49:57.3643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.14,268.12*73
2025-06-29T06:49:58.3641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,269.10*78
2025-06-29T06:49:59.3647404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,269.49*53
2025-06-29T06:50:00.3643470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,269.32*5D
2025-06-29T06:50:01.3645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,268.82*7D
2025-06-29T06:50:02.3646070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,268.26*7C
2025-06-29T06:50:03.3642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,267.75*7D
2025-06-29T06:50:04.3643083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,267.35*75
2025-06-29T06:50:05.3638457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,267.32*7A
2025-06-29T06:50:06.3639899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,267.82*78
2025-06-29T06:50:07.3643101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,268.62*5D
2025-06-29T06:50:08.3643153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,269.36*53
2025-06-29T06:50:09.3639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,269.80*5E
2025-06-29T06:50:10.3640024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,269.81*57
2025-06-29T06:50:11.3640172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,269.58*52
2025-06-29T06:50:12.3646967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,269.20*79
2025-06-29T06:50:13.3643781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,268.78*76
2025-06-29T06:50:14.3638790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,268.52*5B
2025-06-29T06:50:15.3646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,268.56*75
2025-06-29T06:50:16.3644418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,268.74*73
2025-06-29T06:50:17.3645971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,268.86*7E
2025-06-29T06:50:18.3646689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,268.97*7E
2025-06-29T06:50:19.3642616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,269.22*55
2025-06-29T06:50:20.3642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,269.46*5B
2025-06-29T06:50:21.3644397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,269.49*5B
2025-06-29T06:50:22.3645801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,269.44*54
2025-06-29T06:50:23.3641098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,269.39*7B
2025-06-29T06:50:24.3642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,269.37*7A
2025-06-29T06:50:25.3639905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,269.40*72
2025-06-29T06:50:26.3641266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,269.36*59
2025-06-29T06:50:27.3638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,269.15*75
2025-06-29T06:50:28.3640429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,268.72*75
2025-06-29T06:50:29.3641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.65,268.37*76
2025-06-29T06:50:30.3639495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,268.39*73
2025-06-29T06:50:31.3646109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,268.72*7B
2025-06-29T06:50:32.3638872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,269.15*70
2025-06-29T06:50:33.3648094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,269.54*72
2025-06-29T06:50:34.3641640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,269.81*56
2025-06-29T06:50:35.3639033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,269.85*50
2025-06-29T06:50:36.3639696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.12,269.73*75
2025-06-29T06:50:37.3645834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,269.37*74
2025-06-29T06:50:38.3646693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,268.82*57
2025-06-29T06:50:39.3647382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,268.37*7D
2025-06-29T06:50:40.3641795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,268.14*7E
2025-06-29T06:50:41.3646537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,268.17*75
2025-06-29T06:50:42.3638902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,268.27*71
2025-06-29T06:50:43.3644608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,268.33*5E
2025-06-29T06:50:44.3646157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,268.27*5B
2025-06-29T06:50:45.3639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,268.29*55
2025-06-29T06:50:46.3639666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,268.51*7C
2025-06-29T06:50:47.3641732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,268.85*72
2025-06-29T06:50:48.3637975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,269.07*75
2025-06-29T06:50:49.3640944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,268.91*5B
2025-06-29T06:50:50.3641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.04,268.50*5B
2025-06-29T06:50:51.3640217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,268.22*51
2025-06-29T06:50:52.3641576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,268.12*53
2025-06-29T06:50:53.3637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,267.91*7E
2025-06-29T06:50:54.3641262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,267.48*7C
2025-06-29T06:50:55.3645538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,266.93*71
2025-06-29T06:50:56.3640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,266.50*7C
2025-06-29T06:50:57.3638493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,266.36*51
2025-06-29T06:50:58.3641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,266.60*7B
2025-06-29T06:50:59.3644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,267.19*75
2025-06-29T06:51:00.3639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,268.01*5E
2025-06-29T06:51:01.3646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,268.83*5C
2025-06-29T06:51:02.3647633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,269.33*59
2025-06-29T06:51:03.3642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,269.26*5E
2025-06-29T06:51:04.3642346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,268.72*5C
2025-06-29T06:51:05.3644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,267.89*74
2025-06-29T06:51:06.3645810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,266.91*76
2025-06-29T06:51:07.3643850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,266.19*5D
2025-06-29T06:51:08.3645507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,265.86*71
2025-06-29T06:51:09.3641081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,265.83*5B
2025-06-29T06:51:10.3644712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,266.06*5E
2025-06-29T06:51:11.3643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,266.53*55
2025-06-29T06:51:12.3640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,267.14*59
2025-06-29T06:51:13.3639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,267.76*57
2025-06-29T06:51:14.3640952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,268.13*59
2025-06-29T06:51:15.3638806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,267.98*50
2025-06-29T06:51:16.3709171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,267.33*7F
2025-06-29T06:51:17.3648314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,266.63*7E
2025-06-29T06:51:18.3639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,266.21*75
2025-06-29T06:51:19.3647289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,266.08*5D
2025-06-29T06:51:20.3643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,266.11*7B
2025-06-29T06:51:21.3645444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,266.22*72
2025-06-29T06:51:22.3647195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,266.19*5F
2025-06-29T06:51:23.3643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,265.98*54
2025-06-29T06:51:24.3638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.88,265.96*5D
2025-06-29T06:51:25.3644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.17,266.23*52
2025-06-29T06:51:26.3638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,266.67*5A
2025-06-29T06:51:27.3644579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,267.10*59
2025-06-29T06:51:28.3747626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,267.42*70
2025-06-29T06:51:29.3644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,267.45*73
2025-06-29T06:51:30.3740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,267.17*7B
2025-06-29T06:51:31.3646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,266.78*78
2025-06-29T06:51:32.3646576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,266.47*76
2025-06-29T06:51:33.3644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,266.36*79
2025-06-29T06:51:34.3640085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,266.48*7E
2025-06-29T06:51:35.3639945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.85,266.67*77
2025-06-29T06:51:36.3646689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.92,266.84*72
2025-06-29T06:51:37.3641376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,267.13*78
2025-06-29T06:51:38.3644214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,267.47*50
2025-06-29T06:51:39.3646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.87,267.60*76
2025-06-29T06:51:40.3646986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.43,267.31*76
2025-06-29T06:51:41.3742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.22,266.69*72
2025-06-29T06:51:42.3738526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,266.29*78
2025-06-29T06:51:43.3643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,266.59*7A
2025-06-29T06:51:44.3645246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,267.51*50
2025-06-29T06:51:45.3644753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,268.50*78
2025-06-29T06:51:46.3644202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.23,269.17*70
2025-06-29T06:51:47.3642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.10,269.41*72
2025-06-29T06:51:48.3643620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.47,269.06*79
2025-06-29T06:51:49.3771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,268.22*5F
2025-06-29T06:51:50.3738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,267.34*5C
2025-06-29T06:51:51.3744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,266.71*79
2025-06-29T06:51:52.3738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.55,266.45*7D
2025-06-29T06:51:53.3748251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.64,266.64*7D
2025-06-29T06:51:54.3740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,267.15*7F
2025-06-29T06:51:55.3643360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,267.89*7B
2025-06-29T06:51:56.3641142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,268.66*78
2025-06-29T06:51:57.3642952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,269.16*7D
2025-06-29T06:51:58.3640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,269.19*72
2025-06-29T06:51:59.3644830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,268.69*79
2025-06-29T06:52:00.3642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,267.78*7C
2025-06-29T06:52:01.3738396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,266.85*59
2025-06-29T06:52:02.3740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,266.25*53
2025-06-29T06:52:03.3739767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,265.98*7E
2025-06-29T06:52:04.3749117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,266.00*55
2025-06-29T06:52:05.3645558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,266.31*59
2025-06-29T06:52:06.3647517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,266.70*56
2025-06-29T06:52:07.3742318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,266.76*50
2025-06-29T06:52:08.3645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,266.40*5D
2025-06-29T06:52:09.3644789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,265.91*5B
2025-06-29T06:52:10.3646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,265.47*50
2025-06-29T06:52:11.3642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,265.12*50
2025-06-29T06:52:12.3644893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,264.86*5B
2025-06-29T06:52:13.3647143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,264.68*5B
2025-06-29T06:52:14.3637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,264.61*7D
2025-06-29T06:52:15.3640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.53,264.67*7F
2025-06-29T06:52:16.3739001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.89,264.77*7C
2025-06-29T06:52:17.3643074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,264.71*79
2025-06-29T06:52:18.3645210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,264.37*75
2025-06-29T06:52:19.3741307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,263.68*5F
2025-06-29T06:52:20.3743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.30,262.80*5B
2025-06-29T06:52:21.3739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.88,262.13*52
2025-06-29T06:52:22.3644514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.18,261.89*5C
2025-06-29T06:52:23.3739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,261.99*54
2025-06-29T06:52:24.3746694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,262.19*74
2025-06-29T06:52:25.3742407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,262.32*57
2025-06-29T06:52:26.3644628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,262.44*7D
2025-06-29T06:52:27.3644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,262.66*7E
2025-06-29T06:52:28.3738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,262.90*7A
2025-06-29T06:52:29.3740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,262.92*77
2025-06-29T06:52:30.3740940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,262.60*5D
2025-06-29T06:52:31.3743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,262.10*5F
2025-06-29T06:52:32.3744789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,261.70*56
2025-06-29T06:52:33.3742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,261.57*54
2025-06-29T06:52:34.3739427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,261.52*5E
2025-06-29T06:52:35.3747359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,261.48*52
2025-06-29T06:52:36.3738794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,261.54*53
2025-06-29T06:52:37.3744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,261.51*57
2025-06-29T06:52:38.3740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,261.48*53
2025-06-29T06:52:39.3742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,261.78*75
2025-06-29T06:52:40.3745567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,262.29*7D
2025-06-29T06:52:41.3740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,262.67*7A
2025-06-29T06:52:42.3743565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,262.76*79
2025-06-29T06:52:43.3737995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,262.56*7B
2025-06-29T06:52:44.3745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,262.20*7E
2025-06-29T06:52:45.3740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.44,261.78*73
2025-06-29T06:52:46.3742934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,261.55*76
2025-06-29T06:52:47.3741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,261.64*50
2025-06-29T06:52:48.3746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,261.95*5E
2025-06-29T06:52:49.3743688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,262.24*7E
2025-06-29T06:52:50.3746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,262.49*79
2025-06-29T06:52:51.3741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,262.68*7F
2025-06-29T06:52:52.3742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,262.72*59
2025-06-29T06:52:53.3741297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,262.81*7B
2025-06-29T06:52:54.3743731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,263.06*7C
2025-06-29T06:52:55.3747478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,263.31*5F
2025-06-29T06:52:56.3745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,263.14*50
2025-06-29T06:52:57.3781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,262.58*77
2025-06-29T06:52:58.3748382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,262.02*75
2025-06-29T06:52:59.3745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,261.79*72
2025-06-29T06:53:00.3747073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,261.98*7E
2025-06-29T06:53:01.3741340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,262.42*73
2025-06-29T06:53:02.3739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,262.93*7B
2025-06-29T06:53:03.3740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,263.42*70
2025-06-29T06:53:04.3745159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,263.89*71
2025-06-29T06:53:05.3740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,264.12*5C
2025-06-29T06:53:06.3745011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,263.97*5C
2025-06-29T06:53:07.3741326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,263.59*5C
2025-06-29T06:53:08.3745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,263.17*56
2025-06-29T06:53:09.3742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,262.91*5B
2025-06-29T06:53:10.3743144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,262.90*72
2025-06-29T06:53:11.3740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,263.20*78
2025-06-29T06:53:12.3741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,263.71*77
2025-06-29T06:53:13.3744162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,264.03*5A
2025-06-29T06:53:14.3746821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,264.06*56
2025-06-29T06:53:15.3744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,263.97*50
2025-06-29T06:53:16.3745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,263.96*57
2025-06-29T06:53:17.3747171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,264.08*57
2025-06-29T06:53:18.3740310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,264.28*72
2025-06-29T06:53:19.3741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,264.43*78
2025-06-29T06:53:20.3739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,264.41*52
2025-06-29T06:53:21.3748324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,264.32*59
2025-06-29T06:53:22.3741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.41,264.31*54
2025-06-29T06:53:23.3747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.87,264.48*78
2025-06-29T06:53:24.3743327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,264.59*77
2025-06-29T06:53:25.3739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,264.43*79
2025-06-29T06:53:26.3746824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,264.11*75
2025-06-29T06:53:27.3745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,263.93*7D
2025-06-29T06:53:28.3747620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,263.95*73
2025-06-29T06:53:29.3737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,264.04*71
2025-06-29T06:53:30.3746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,264.17*58
2025-06-29T06:53:31.3743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,264.34*5D
2025-06-29T06:53:32.3743430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,264.42*58
2025-06-29T06:53:33.3739637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.10,264.48*5A
2025-06-29T06:53:34.3744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,264.75*5F
2025-06-29T06:53:35.3742168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,265.37*7E
2025-06-29T06:53:36.3740090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,265.91*7F
2025-06-29T06:53:37.3745483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,265.82*77
2025-06-29T06:53:38.3747966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,265.12*75
2025-06-29T06:53:39.3747346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,264.23*77
2025-06-29T06:53:40.3747563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.72,263.62*72
2025-06-29T06:53:41.3743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,263.49*7B
2025-06-29T06:53:42.3741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,263.78*5F
2025-06-29T06:53:43.3746141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,264.36*77
2025-06-29T06:53:44.3744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,265.23*77
2025-06-29T06:53:45.3740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,266.15*79
2025-06-29T06:53:46.3741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,266.85*70
2025-06-29T06:53:47.3747851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,267.18*75
2025-06-29T06:53:48.3738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,267.04*5A
2025-06-29T06:53:49.3740717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,266.56*52
2025-06-29T06:53:50.3740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,265.94*50
2025-06-29T06:53:51.3746733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,265.20*58
2025-06-29T06:53:52.3747971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,264.59*72
2025-06-29T06:53:53.3743067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,264.50*7C
2025-06-29T06:53:54.3746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,265.07*7B
2025-06-29T06:53:55.3737344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,265.99*79
2025-06-29T06:53:56.3745549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,266.71*54
2025-06-29T06:53:57.3741026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,266.97*53
2025-06-29T06:53:58.3742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,266.99*5B
2025-06-29T06:53:59.3738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,266.99*76
2025-06-29T06:54:00.3744338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,266.97*58
2025-06-29T06:54:01.3739341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,266.82*76
2025-06-29T06:54:02.3741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,266.51*7F
2025-06-29T06:54:03.3738058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,266.22*70
2025-06-29T06:54:04.3741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,266.19*7F
2025-06-29T06:54:05.3751470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,266.25*7F
2025-06-29T06:54:06.3742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,266.31*58
2025-06-29T06:54:07.3739498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,266.58*7F
2025-06-29T06:54:08.3746535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,267.01*73
2025-06-29T06:54:09.3746057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.76,267.30*7D
2025-06-29T06:54:10.3744167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,267.29*7E
2025-06-29T06:54:11.3742816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,267.01*5F
2025-06-29T06:54:12.3743328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,266.52*5B
2025-06-29T06:54:13.3744168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,266.03*55
2025-06-29T06:54:14.3746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,265.72*59
2025-06-29T06:54:15.3743059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,265.52*73
2025-06-29T06:54:16.3744573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,265.52*7A
2025-06-29T06:54:17.3743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,265.77*78
2025-06-29T06:54:18.3741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,266.07*7B
2025-06-29T06:54:19.3746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,266.16*78
2025-06-29T06:54:20.3740190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,265.97*58
2025-06-29T06:54:21.3745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,265.63*5A
2025-06-29T06:54:22.3746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.66,265.36*7E
2025-06-29T06:54:23.3742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,265.25*7C
2025-06-29T06:54:24.3746179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,265.14*77
2025-06-29T06:54:25.3748089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,264.79*5F
2025-06-29T06:54:26.3738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,264.41*7D
2025-06-29T06:54:27.3743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,264.21*73
2025-06-29T06:54:28.3748606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,264.20*5F
2025-06-29T06:54:29.3742331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,264.34*55
2025-06-29T06:54:30.3738312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,264.58*5E
2025-06-29T06:54:31.3738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,264.81*5B
2025-06-29T06:54:32.3739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,264.91*5B
2025-06-29T06:54:33.3744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,264.79*54
2025-06-29T06:54:34.3745205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,264.47*5C
2025-06-29T06:54:35.3742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,264.13*77
2025-06-29T06:54:36.3738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,263.92*72
2025-06-29T06:54:37.3746518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,263.69*70
2025-06-29T06:54:38.3744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,263.43*57
2025-06-29T06:54:39.3740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,263.35*5B
2025-06-29T06:54:40.3742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,263.55*54
2025-06-29T06:54:41.3737694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,263.95*7D
2025-06-29T06:54:42.3740039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,264.27*78
2025-06-29T06:54:43.3746267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,264.29*76
2025-06-29T06:54:44.3747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,264.11*53
2025-06-29T06:54:45.3747658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,264.05*50
2025-06-29T06:54:46.3741242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,264.22*50
2025-06-29T06:54:47.3739490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,264.44*50
2025-06-29T06:54:48.3744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,264.45*7E
2025-06-29T06:54:49.3742431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,264.04*76
2025-06-29T06:54:50.3739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,263.43*78
2025-06-29T06:54:51.3747014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,262.93*5B
2025-06-29T06:54:52.3740119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,262.68*57
2025-06-29T06:54:53.3746393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,262.77*5D
2025-06-29T06:54:54.3744412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,263.12*5D
2025-06-29T06:54:55.3742980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,263.72*58
2025-06-29T06:54:56.3744023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,264.38*5E
2025-06-29T06:54:57.3739891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,264.89*7F
2025-06-29T06:54:58.3741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,265.15*7A
2025-06-29T06:54:59.3747078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,264.98*78
2025-06-29T06:55:00.3741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,264.30*52
2025-06-29T06:55:01.3740713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,263.28*55
2025-06-29T06:55:02.3743011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,262.40*51
2025-06-29T06:55:03.3738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,262.10*79
2025-06-29T06:55:04.3747588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,262.46*7A
2025-06-29T06:55:05.3746622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,263.32*77
2025-06-29T06:55:06.3743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,264.29*5F
2025-06-29T06:55:07.3745614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,264.92*5C
2025-06-29T06:55:08.3746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,265.11*51
2025-06-29T06:55:09.3742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,264.89*56
2025-06-29T06:55:10.3744375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,264.41*7D
2025-06-29T06:55:11.3740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,263.97*74
2025-06-29T06:55:12.3742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,263.70*78
2025-06-29T06:55:13.3738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,263.60*7A
2025-06-29T06:55:14.3742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,263.70*7C
2025-06-29T06:55:15.3742880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,263.96*7D
2025-06-29T06:55:16.3742617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,264.24*5A
2025-06-29T06:55:17.3743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,264.40*5E
2025-06-29T06:55:18.3739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,264.42*51
2025-06-29T06:55:19.3741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,264.33*53
2025-06-29T06:55:20.3738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,264.06*53
2025-06-29T06:55:21.3746006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,263.71*52
2025-06-29T06:55:22.3737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,263.53*73
2025-06-29T06:55:23.3745403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,263.71*7E
2025-06-29T06:55:24.3741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,264.17*70
2025-06-29T06:55:25.3746015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,264.58*5A
2025-06-29T06:55:26.3746847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,264.66*53
2025-06-29T06:55:27.3744532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,264.42*57
2025-06-29T06:55:28.3745219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,264.14*56
2025-06-29T06:55:29.3746389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,263.83*7F
2025-06-29T06:55:30.3738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,263.38*58
2025-06-29T06:55:31.3746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,263.04*55
2025-06-29T06:55:32.3747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,263.00*5E
2025-06-29T06:55:33.3742060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,263.28*70
2025-06-29T06:55:34.3741965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,263.83*72
2025-06-29T06:55:35.3744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,264.44*79
2025-06-29T06:55:36.3742071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,264.83*56
2025-06-29T06:55:37.3741120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,264.70*54
2025-06-29T06:55:38.3741476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,264.11*79
2025-06-29T06:55:39.3738508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,263.40*78
2025-06-29T06:55:40.3739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,262.70*50
2025-06-29T06:55:41.3746246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.30,262.19*58
2025-06-29T06:55:42.3746734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.43,262.12*5A
2025-06-29T06:55:43.3745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,262.43*54
2025-06-29T06:55:44.3745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,262.77*59
2025-06-29T06:55:45.3747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.64,262.99*5B
2025-06-29T06:55:46.3742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.88,263.07*55
2025-06-29T06:55:47.3747449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.52,263.01*59
2025-06-29T06:55:48.3744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.20,262.90*5E
2025-06-29T06:55:49.3746833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,262.84*51
2025-06-29T06:55:50.3743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,262.78*73
2025-06-29T06:55:51.3738457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.26,262.68*55
2025-06-29T06:55:52.3747430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.97,262.49*58
2025-06-29T06:55:53.3743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,262.26*5A
2025-06-29T06:55:54.3743873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,262.17*5E
2025-06-29T06:55:55.3738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,262.26*52
2025-06-29T06:55:56.3740813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,262.55*56
2025-06-29T06:55:57.3741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,262.79*5F
2025-06-29T06:55:58.3747055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.18,262.72*5D
2025-06-29T06:55:59.3739353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.25,262.43*50
2025-06-29T06:56:00.3742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.22,262.18*5D
2025-06-29T06:56:01.3738900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,262.10*5D
2025-06-29T06:56:02.3745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,262.04*77
2025-06-29T06:56:03.3737474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,262.01*56
2025-06-29T06:56:04.3746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,262.06*55
2025-06-29T06:56:05.3747093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,262.22*5A
2025-06-29T06:56:06.3746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,262.40*74
2025-06-29T06:56:07.3740992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,262.39*7E
2025-06-29T06:56:08.3742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,262.34*52
2025-06-29T06:56:09.3738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,262.64*58
2025-06-29T06:56:10.3741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,263.31*50
2025-06-29T06:56:11.3737592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,264.16*72
2025-06-29T06:56:12.3739737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.96,264.93*7A
2025-06-29T06:56:13.3740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.28,265.56*76
2025-06-29T06:56:14.3745756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,266.08*59
2025-06-29T06:56:15.3744163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,266.65*77
2025-06-29T06:56:16.3740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.09,267.54*72
2025-06-29T06:56:17.3739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.06,268.69*51
2025-06-29T06:56:18.3740116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.92,269.91*56
2025-06-29T06:56:19.3745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,271.11*73
2025-06-29T06:56:20.3746171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,272.27*71
2025-06-29T06:56:21.3745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,273.42*70
2025-06-29T06:56:22.3740118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,274.61*71
2025-06-29T06:56:23.3745142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,275.89*78
2025-06-29T06:56:24.3739460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,277.32*7D
2025-06-29T06:56:25.3740959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,278.78*7D
2025-06-29T06:56:26.3745609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.67,280.29*70
2025-06-29T06:56:27.3741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.01,281.82*7A
2025-06-29T06:56:28.3743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.80,283.16*70
2025-06-29T06:56:29.3738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.52,284.39*75
2025-06-29T06:56:30.3742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,285.67*7A
2025-06-29T06:56:31.3746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.65,286.86*50
2025-06-29T06:56:32.3738181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.94,288.01*5C
2025-06-29T06:56:33.3743601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.22,289.27*50
2025-06-29T06:56:34.3744129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.32,290.63*50
2025-06-29T06:56:35.3739320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.00,291.89*71
2025-06-29T06:56:36.3741186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.39,292.97*77
2025-06-29T06:56:37.3746438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,293.91*72
2025-06-29T06:56:38.3739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,294.74*7F
2025-06-29T06:56:39.3745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,295.60*75
2025-06-29T06:56:40.3747026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.16,296.40*5F
2025-06-29T06:56:41.3742656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,297.07*50
2025-06-29T06:56:42.3744783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,297.74*7C
2025-06-29T06:56:43.3745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,298.62*7B
2025-06-29T06:56:44.3738417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.59,299.75*7D
2025-06-29T06:56:45.3742705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.90,300.83*79
2025-06-29T06:56:46.3745756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.81,301.66*54
2025-06-29T06:56:47.3745213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.26,302.05*50
2025-06-29T06:56:48.3747089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,302.17*5A
2025-06-29T06:56:49.3743846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,302.51*77
2025-06-29T06:56:50.3741764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,303.24*7E
2025-06-29T06:56:51.3743913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,304.17*74
2025-06-29T06:56:52.3738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,304.84*74
2025-06-29T06:56:53.3745139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.67,305.42*53
2025-06-29T06:56:54.3746831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.33,306.12*7A
2025-06-29T06:56:55.3743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.22,306.75*7B
2025-06-29T06:56:56.3746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,307.23*7C
2025-06-29T06:56:57.3739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,307.49*57
2025-06-29T06:56:58.3744666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,307.71*7B
2025-06-29T06:56:59.3747798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,307.97*50
2025-06-29T06:57:00.3744747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,308.27*5B
2025-06-29T06:57:01.3739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,308.70*7B
2025-06-29T06:57:02.3741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,309.30*73
2025-06-29T06:57:03.3745705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.34,309.87*53
2025-06-29T06:57:04.3739834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.57,310.25*53
2025-06-29T06:57:05.3745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.60,310.45*55
2025-06-29T06:57:06.3741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,310.73*5F
2025-06-29T06:57:07.3745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,311.33*74
2025-06-29T06:57:08.3746452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,312.25*79
2025-06-29T06:57:09.3747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,313.19*75
2025-06-29T06:57:10.3744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,313.74*7E
2025-06-29T06:57:11.3745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,313.55*55
2025-06-29T06:57:12.3737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,313.02*73
2025-06-29T06:57:13.3744424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,312.41*7C
2025-06-29T06:57:14.3742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,312.01*5A
2025-06-29T06:57:15.3741521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,312.34*7D
2025-06-29T06:57:16.3739495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.47,313.43*79
2025-06-29T06:57:17.3746598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.32,314.93*72
2025-06-29T06:57:18.3742350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.32,316.39*79
2025-06-29T06:57:19.3748459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.43,317.37*58
2025-06-29T06:57:20.3746730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.19,317.90*50
2025-06-29T06:57:21.3742499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.07,317.77*54
2025-06-29T06:57:22.3740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.62,317.28*70
2025-06-29T06:57:23.3745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,316.99*77
2025-06-29T06:57:24.3742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,317.02*73
2025-06-29T06:57:25.3738513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.11,317.39*74
2025-06-29T06:57:26.3739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.48,318.07*70
2025-06-29T06:57:27.3739818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.55,318.61*79
2025-06-29T06:57:28.3742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,318.87*77
2025-06-29T06:57:29.3746317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,318.93*50
2025-06-29T06:57:30.3744906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.36,318.83*50
2025-06-29T06:57:31.3740404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.75,318.73*55
2025-06-29T06:57:32.3739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,318.62*56
2025-06-29T06:57:33.3746328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,318.58*72
2025-06-29T06:57:34.3739347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,318.86*7C
2025-06-29T06:57:35.3745144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,319.20*70
2025-06-29T06:57:36.3746631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,319.22*7A
2025-06-29T06:57:37.3742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,318.93*77
2025-06-29T06:57:38.3744111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,318.79*7A
2025-06-29T06:57:39.3739823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,318.95*70
2025-06-29T06:57:40.3739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,319.14*74
2025-06-29T06:57:41.3747645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,319.35*56
2025-06-29T06:57:42.3747303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,319.60*5F
2025-06-29T06:57:43.3740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,319.55*77
2025-06-29T06:57:44.3741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.60,319.22*78
2025-06-29T06:57:45.3738243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,319.03*7E
2025-06-29T06:57:46.3744638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,319.07*74
2025-06-29T06:57:47.3744877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,319.38*79
2025-06-29T06:57:48.3743690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,319.94*72
2025-06-29T06:57:49.3740626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,320.31*78
2025-06-29T06:57:50.3743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,320.36*5F
2025-06-29T06:57:51.3738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,320.34*5E
2025-06-29T06:57:52.3745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,320.49*57
2025-06-29T06:57:53.3742978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,320.69*56
2025-06-29T06:57:54.3741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,320.72*5E
2025-06-29T06:57:55.3747368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,320.69*59
2025-06-29T06:57:56.3739099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,320.55*7E
2025-06-29T06:57:57.3742371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,320.34*79
2025-06-29T06:57:58.3740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,320.43*75
2025-06-29T06:57:59.3738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,320.90*7A
2025-06-29T06:58:00.3746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,321.47*77
2025-06-29T06:58:01.3741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,321.97*5B
2025-06-29T06:58:02.3744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,322.55*51
2025-06-29T06:58:03.3741054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,322.93*53
2025-06-29T06:58:04.3743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,322.75*50
2025-06-29T06:58:05.3739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,322.26*56
2025-06-29T06:58:06.3741078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,321.85*5D
2025-06-29T06:58:07.3742088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,321.66*5D
2025-06-29T06:58:08.3748302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,321.83*5F
2025-06-29T06:58:09.3737144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,322.30*52
2025-06-29T06:58:10.3742396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,322.70*77
2025-06-29T06:58:11.3738147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,322.84*7C
2025-06-29T06:58:12.3742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,322.80*5F
2025-06-29T06:58:13.3748251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,322.67*50
2025-06-29T06:58:14.3746298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,322.39*55
2025-06-29T06:58:15.3742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,322.02*5A
2025-06-29T06:58:16.3742903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,321.80*51
2025-06-29T06:58:17.3741431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,321.81*54
2025-06-29T06:58:18.3740243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,322.07*5E
2025-06-29T06:58:19.3745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,322.44*52
2025-06-29T06:58:20.3741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,322.63*7C
2025-06-29T06:58:21.3761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,322.67*73
2025-06-29T06:58:22.3742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,322.85*70
2025-06-29T06:58:23.3748519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,323.15*75
2025-06-29T06:58:24.3743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,323.20*5C
2025-06-29T06:58:25.3738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,322.99*7C
2025-06-29T06:58:26.3740502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,322.82*7E
2025-06-29T06:58:27.3738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,322.82*78
2025-06-29T06:58:28.3742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.73,322.97*7F
2025-06-29T06:58:29.3738023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.07,322.98*7B
2025-06-29T06:58:30.3739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,322.75*58
2025-06-29T06:58:31.3745174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,322.50*73
2025-06-29T06:58:32.3739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,322.62*75
2025-06-29T06:58:33.3746428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,323.08*53
2025-06-29T06:58:34.3747044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,323.51*5A
2025-06-29T06:58:35.3742909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,323.84*79
2025-06-29T06:58:36.3746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.29,324.01*5C
2025-06-29T06:58:37.3817674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.77,323.63*54
2025-06-29T06:58:38.3738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,322.86*5D
2025-06-29T06:58:39.3741634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,322.49*77
2025-06-29T06:58:40.3743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,322.66*51
2025-06-29T06:58:41.3738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,323.06*5C
2025-06-29T06:58:42.3740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,323.43*5C
2025-06-29T06:58:43.3747393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,323.68*58
2025-06-29T06:58:44.3741928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,323.96*5A
2025-06-29T06:58:45.3748434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,323.96*55
2025-06-29T06:58:46.3739767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,323.61*52
2025-06-29T06:58:47.3741157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,323.22*7C
2025-06-29T06:58:48.3738056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,322.96*5C
2025-06-29T06:58:49.3739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,322.93*77
2025-06-29T06:58:50.3747983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,322.94*76
2025-06-29T06:58:51.3742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,322.95*7A
2025-06-29T06:58:52.3745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,323.11*56
2025-06-29T06:58:53.3738160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,323.48*52
2025-06-29T06:58:54.3746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,323.75*78
2025-06-29T06:58:55.3743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,323.93*5F
2025-06-29T06:58:56.3741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,323.93*59
2025-06-29T06:58:57.3747120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,323.62*51
2025-06-29T06:58:58.3738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,323.37*5C
2025-06-29T06:58:59.3744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,323.19*7A
2025-06-29T06:59:00.3744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,322.77*78
2025-06-29T06:59:01.3740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,322.44*7B
2025-06-29T06:59:02.3743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,322.49*73
2025-06-29T06:59:03.3740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,322.63*5E
2025-06-29T06:59:04.3746959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,322.97*5B
2025-06-29T06:59:05.3742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,323.40*54
2025-06-29T06:59:06.3739539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,323.47*7C
2025-06-29T06:59:07.3747811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,323.32*5E
2025-06-29T06:59:08.3745786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,323.33*51
2025-06-29T06:59:09.3741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,323.22*57
2025-06-29T06:59:10.3740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,323.00*57
2025-06-29T06:59:11.3747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,322.85*59
2025-06-29T06:59:12.3745624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,322.83*5F
2025-06-29T06:59:13.3744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,322.97*7A
2025-06-29T06:59:14.3745460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.14,323.02*72
2025-06-29T06:59:15.3743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,323.04*7E
2025-06-29T06:59:16.3737775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,323.05*7E
2025-06-29T06:59:17.3746484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,322.98*78
2025-06-29T06:59:18.3740215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,322.84*7B
2025-06-29T06:59:19.3746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,322.66*52
2025-06-29T06:59:20.3746582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,322.71*59
2025-06-29T06:59:21.3737711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,323.12*5E
2025-06-29T06:59:22.3741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,323.51*7C
2025-06-29T06:59:23.3847637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,323.62*7F
2025-06-29T06:59:24.3745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.52,323.71*7D
2025-06-29T06:59:25.3740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,323.57*52
2025-06-29T06:59:26.3743094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,323.10*51
2025-06-29T06:59:27.3738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,322.69*70
2025-06-29T06:59:28.3737846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,322.59*76
2025-06-29T06:59:29.3743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,322.76*5B
2025-06-29T06:59:30.3744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,323.22*59
2025-06-29T06:59:31.3741876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,323.73*7F
2025-06-29T06:59:32.3742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.97,324.17*73
2025-06-29T06:59:33.3740625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,324.29*72
2025-06-29T06:59:34.3744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,324.03*7F
2025-06-29T06:59:35.3740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,323.43*71
2025-06-29T06:59:36.3741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,322.83*7C
2025-06-29T06:59:37.3743807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,322.75*5A
2025-06-29T06:59:38.3743383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,322.94*59
2025-06-29T06:59:39.3840608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,323.06*79
2025-06-29T06:59:40.3739513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,323.14*57
2025-06-29T06:59:41.3745692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.67,323.12*5D
2025-06-29T06:59:42.3744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.71,323.04*5C
2025-06-29T06:59:43.3746903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,323.19*5A
2025-06-29T06:59:44.3744128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,323.44*7F
2025-06-29T06:59:45.3742088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,323.74*5C
2025-06-29T06:59:46.3746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,323.88*51
2025-06-29T06:59:47.3742123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,323.74*57
2025-06-29T06:59:48.3744793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,323.28*5A
2025-06-29T06:59:49.3743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,322.76*55
2025-06-29T06:59:50.3838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,322.52*77
2025-06-29T06:59:51.3745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.55,322.52*73
2025-06-29T06:59:52.3743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.72,322.79*74
2025-06-29T06:59:53.3838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,323.37*74
2025-06-29T06:59:54.3839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,323.72*58
2025-06-29T06:59:55.3746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,323.62*78
2025-06-29T06:59:56.3746545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.88,323.53*79
2025-06-29T06:59:57.3743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,323.61*7E
2025-06-29T06:59:58.3843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,323.68*77
2025-06-29T06:59:59.3842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,323.43*7B
2025-06-29T07:00:00.3843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,323.00*70
2025-06-29T07:00:01.3840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,322.81*77
2025-06-29T07:00:02.3842511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,322.94*7B
2025-06-29T07:00:03.3742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,323.01*57
2025-06-29T07:00:04.3745316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,322.94*5B
2025-06-29T07:00:05.3740262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,322.86*5B
2025-06-29T07:00:06.3745601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,322.67*52
2025-06-29T07:00:07.3840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,322.45*5C
2025-06-29T07:00:08.3842169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,322.46*78
2025-06-29T07:00:09.3848028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,322.57*54
2025-06-29T07:00:10.3839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,322.82*59
2025-06-29T07:00:11.3864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,323.10*79
2025-06-29T07:00:12.3837765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,323.21*70
2025-06-29T07:00:13.3839946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,323.08*58
2025-06-29T07:00:14.3743018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,323.04*57
2025-06-29T07:00:15.3838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,323.20*5C
2025-06-29T07:00:16.3840972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,323.26*5C
2025-06-29T07:00:17.3746484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,323.05*5A
2025-06-29T07:00:18.3840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,322.54*5E
2025-06-29T07:00:19.3748206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,321.91*76
2025-06-29T07:00:20.3740528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,321.52*7A
2025-06-29T07:00:21.3837732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,321.69*78
2025-06-29T07:00:22.3846108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,322.32*76
2025-06-29T07:00:23.3847819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.96,323.11*75
2025-06-29T07:00:24.3840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,323.69*54
2025-06-29T07:00:25.3747999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,323.93*54
2025-06-29T07:00:26.3742871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,323.84*70
2025-06-29T07:00:27.3738710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,323.49*77
2025-06-29T07:00:28.3840960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,322.91*55
2025-06-29T07:00:29.3839405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,322.14*5E
2025-06-29T07:00:30.3840781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,321.69*51
2025-06-29T07:00:31.3846247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,321.85*53
2025-06-29T07:00:32.3842498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.56,322.19*7D
2025-06-29T07:00:33.3847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,322.43*79
2025-06-29T07:00:34.3839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,322.57*77
2025-06-29T07:00:35.3842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,322.64*7B
2025-06-29T07:00:36.3843996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,322.49*50
2025-06-29T07:00:37.3838160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,322.15*73
2025-06-29T07:00:38.3741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,322.01*70
2025-06-29T07:00:39.3747218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,322.04*52
2025-06-29T07:00:40.3839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,322.09*74
2025-06-29T07:00:41.3843112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,322.17*59
2025-06-29T07:00:42.3846777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,322.04*57
2025-06-29T07:00:43.3841388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,321.82*7F
2025-06-29T07:00:44.3844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,321.63*71
2025-06-29T07:00:45.3843137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,321.66*70
2025-06-29T07:00:46.3846216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,321.97*58
2025-06-29T07:00:47.3845175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,322.09*57
2025-06-29T07:00:48.3843971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,321.89*53
2025-06-29T07:00:49.3841285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,321.57*52
2025-06-29T07:00:50.3744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,321.32*72
2025-06-29T07:00:51.3847776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,321.29*74
2025-06-29T07:00:52.3844414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,321.28*55
2025-06-29T07:00:53.3839650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,321.11*59
2025-06-29T07:00:54.3845002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,320.92*5D
2025-06-29T07:00:55.3840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,320.84*70
2025-06-29T07:00:56.3842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,320.81*70
2025-06-29T07:00:57.3838362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,320.89*54
2025-06-29T07:00:58.3844150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,321.17*72
2025-06-29T07:00:59.3840451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,321.45*7D
2025-06-29T07:01:00.3841482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,321.43*7B
2025-06-29T07:01:01.3844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,321.19*58
2025-06-29T07:01:02.3845352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,320.91*54
2025-06-29T07:01:03.3839911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,320.89*55
2025-06-29T07:01:04.3843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,321.33*5F
2025-06-29T07:01:05.3840432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,321.73*59
2025-06-29T07:01:06.3747406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,321.55*7D
2025-06-29T07:01:07.3841421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,321.11*76
2025-06-29T07:01:08.3840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,320.84*5A
2025-06-29T07:01:09.3844472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,320.73*79
2025-06-29T07:01:10.3846267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,320.78*70
2025-06-29T07:01:11.3839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,320.84*7F
2025-06-29T07:01:12.3839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,320.93*73
2025-06-29T07:01:13.3844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,321.35*7D
2025-06-29T07:01:14.3844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,321.96*7E
2025-06-29T07:01:15.3846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,322.25*56
2025-06-29T07:01:16.3845587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,322.01*7A
2025-06-29T07:01:17.3842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,321.56*7D
2025-06-29T07:01:18.3847363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,321.04*57
2025-06-29T07:01:19.3842907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,320.59*50
2025-06-29T07:01:20.3840146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,320.34*74
2025-06-29T07:01:21.3839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,320.42*57
2025-06-29T07:01:22.3841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,320.82*73
2025-06-29T07:01:23.3846294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,321.30*70
2025-06-29T07:01:24.3841034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,321.78*57
2025-06-29T07:01:25.3845647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,322.00*5F
2025-06-29T07:01:26.3848369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,321.91*57
2025-06-29T07:01:27.3843902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,321.84*71
2025-06-29T07:01:28.3841697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,321.72*78
2025-06-29T07:01:29.3840185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,321.62*70
2025-06-29T07:01:30.3847086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,321.56*78
2025-06-29T07:01:31.3842376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,321.23*7F
2025-06-29T07:01:32.3847452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,320.71*7D
2025-06-29T07:01:33.3844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,320.48*5F
2025-06-29T07:01:34.3842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,321.00*5A
2025-06-29T07:01:35.3841341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.52,321.90*78
2025-06-29T07:01:36.3845388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.86,322.79*74
2025-06-29T07:01:37.3840596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.05,323.48*5A
2025-06-29T07:01:38.3843584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.09,323.69*57
2025-06-29T07:01:39.3846773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,323.28*5A
2025-06-29T07:01:40.3845706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,322.42*79
2025-06-29T07:01:41.3840864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,321.47*76
2025-06-29T07:01:42.3843962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,320.99*5E
2025-06-29T07:01:43.3838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,320.97*5E
2025-06-29T07:01:44.3846200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.68,321.37*77
2025-06-29T07:01:45.3844503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.42,321.99*7D
2025-06-29T07:01:46.3841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,322.53*7D
2025-06-29T07:01:47.3840859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,322.80*76
2025-06-29T07:01:48.3843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,322.88*7C
2025-06-29T07:01:49.3839406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,322.82*7A
2025-06-29T07:01:50.3839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,322.53*72
2025-06-29T07:01:51.3838804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,322.11*7A
2025-06-29T07:01:52.3841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,321.89*7E
2025-06-29T07:01:53.3846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,321.88*7E
2025-06-29T07:01:54.3839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,321.73*78
2025-06-29T07:01:55.3844722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,321.56*7D
2025-06-29T07:01:56.3846092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,321.71*58
2025-06-29T07:01:57.3838833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,322.01*5A
2025-06-29T07:01:58.3842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,322.26*71
2025-06-29T07:01:59.3848079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,322.53*72
2025-06-29T07:02:00.3844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,322.75*7E
2025-06-29T07:02:01.3841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,322.54*57
2025-06-29T07:02:02.3845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,322.33*7B
2025-06-29T07:02:03.3842030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,322.39*5E
2025-06-29T07:02:04.3843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,322.09*55
2025-06-29T07:02:05.3845936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,321.53*7E
2025-06-29T07:02:06.3845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,321.32*7B
2025-06-29T07:02:07.3842082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,321.40*76
2025-06-29T07:02:08.3843764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,321.68*7E
2025-06-29T07:02:09.3845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,322.41*70
2025-06-29T07:02:10.3847865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,323.22*7D
2025-06-29T07:02:11.3842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,323.61*5C
2025-06-29T07:02:12.3842183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,323.42*7F
2025-06-29T07:02:13.3844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,323.00*5B
2025-06-29T07:02:14.3846848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.90,322.59*51
2025-06-29T07:02:15.3842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,322.05*5A
2025-06-29T07:02:16.3844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,321.60*50
2025-06-29T07:02:17.3839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,321.62*76
2025-06-29T07:02:18.3846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.02,322.09*71
2025-06-29T07:02:19.3841707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.34,322.90*5B
2025-06-29T07:02:20.3842166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.80,323.75*5A
2025-06-29T07:02:21.3844620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,324.12*73
2025-06-29T07:02:22.3840507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.81,324.09*7B
2025-06-29T07:02:23.3845539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.34,323.93*77
2025-06-29T07:02:24.3846874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,323.68*54
2025-06-29T07:02:25.3844066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.27,323.35*74
2025-06-29T07:02:26.3843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.86,322.94*71
2025-06-29T07:02:27.3841785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,322.54*78
2025-06-29T07:02:28.3846465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.47,322.64*7A
2025-06-29T07:02:29.3845908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.05,323.31*7F
2025-06-29T07:02:30.3845792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,324.04*77
2025-06-29T07:02:31.3839979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,324.45*7D
2025-06-29T07:02:32.3842020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.49,324.46*71
2025-06-29T07:02:33.3840371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.45,324.23*7D
2025-06-29T07:02:34.3844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,323.88*77
2025-06-29T07:02:35.3840111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,323.45*53
2025-06-29T07:02:36.3840797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,323.26*7F
2025-06-29T07:02:37.3838912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.69,323.37*7E
2025-06-29T07:02:38.3843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.00,323.58*77
2025-06-29T07:02:39.3837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,323.62*72
2025-06-29T07:02:40.3840158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,323.32*58
2025-06-29T07:02:41.3845122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.97,323.15*5B
2025-06-29T07:02:42.3844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.12,323.36*5B
2025-06-29T07:02:43.3839833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,323.63*52
2025-06-29T07:02:44.3841287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,323.92*73
2025-06-29T07:02:45.3845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.17,324.16*52
2025-06-29T07:02:46.3837960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.16,324.11*56
2025-06-29T07:02:47.3843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.10,323.58*71
2025-06-29T07:02:48.3846228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.93,322.97*78
2025-06-29T07:02:49.3846820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,322.59*70
2025-06-29T07:02:50.3841667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,322.74*5B
2025-06-29T07:02:51.3841369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,323.06*75
2025-06-29T07:02:52.3842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.19,323.50*73
2025-06-29T07:02:53.3838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.19,323.99*70
2025-06-29T07:02:54.3838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,324.20*7E
2025-06-29T07:02:55.3844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,323.95*50
2025-06-29T07:02:56.3840918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,323.76*56
2025-06-29T07:02:57.3847280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,323.70*54
2025-06-29T07:02:58.3947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,323.21*79
2025-06-29T07:02:59.3843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.90,322.33*70
2025-06-29T07:03:00.3846270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.86,321.68*78
2025-06-29T07:03:01.3841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,321.43*7B
2025-06-29T07:03:02.3843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,321.61*75
2025-06-29T07:03:03.3844141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,322.27*7B
2025-06-29T07:03:04.3839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,323.27*71
2025-06-29T07:03:05.3841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,323.81*7A
2025-06-29T07:03:06.3839073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,323.55*54
2025-06-29T07:03:07.3848141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,323.21*50
2025-06-29T07:03:08.3844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,323.06*55
2025-06-29T07:03:09.3840322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,322.97*57
2025-06-29T07:03:10.3843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,322.99*5B
2025-06-29T07:03:11.3839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,323.05*50
2025-06-29T07:03:12.3844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,322.80*59
2025-06-29T07:03:13.3838856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,322.36*58
2025-06-29T07:03:14.3841253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.03,321.99*5D
2025-06-29T07:03:15.3841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,321.80*54
2025-06-29T07:03:16.3844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,322.05*79
2025-06-29T07:03:17.3840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,322.62*76
2025-06-29T07:03:18.3841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,323.12*7F
2025-06-29T07:03:19.3842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,323.38*5B
2025-06-29T07:03:20.3847132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,323.31*57
2025-06-29T07:03:21.3843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,322.99*5B
2025-06-29T07:03:22.3845438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,322.64*56
2025-06-29T07:03:23.3842465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,322.50*5A
2025-06-29T07:03:24.3845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,322.62*55
2025-06-29T07:03:25.3844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,322.68*5A
2025-06-29T07:03:26.3846496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,322.25*7C
2025-06-29T07:03:27.3843445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,321.74*78
2025-06-29T07:03:28.3845237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,321.71*54
2025-06-29T07:03:29.3841583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.99,322.04*74
2025-06-29T07:03:30.3879853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.50,322.39*77
2025-06-29T07:03:31.3845353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.07,322.77*73
2025-06-29T07:03:32.3837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.47,323.18*5E
2025-06-29T07:03:33.3843525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,323.34*5A
2025-06-29T07:03:34.3845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,323.05*7C
2025-06-29T07:03:35.3842311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.09,322.41*72
2025-06-29T07:03:36.3847020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.38,321.98*59
2025-06-29T07:03:37.3839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,321.75*5D
2025-06-29T07:03:38.3848092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,321.59*74
2025-06-29T07:03:39.3877236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.41,321.55*77
2025-06-29T07:03:40.3844379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.44,321.76*74
2025-06-29T07:03:41.3840408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.88,322.20*75
2025-06-29T07:03:42.3841651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,322.56*7A
2025-06-29T07:03:43.3847733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,322.57*78
2025-06-29T07:03:44.3841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.40,322.31*73
2025-06-29T07:03:45.3847668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,322.01*75
2025-06-29T07:03:46.3839264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,321.67*79
2025-06-29T07:03:47.3844554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,321.19*51
2025-06-29T07:03:48.3841024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,320.63*5B
2025-06-29T07:03:49.3846984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,320.18*50
2025-06-29T07:03:50.3838406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,320.36*5F
2025-06-29T07:03:51.3843337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,321.13*77
2025-06-29T07:03:52.3844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.34,321.86*77
2025-06-29T07:03:53.3847987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.58,322.52*70
2025-06-29T07:03:54.3839767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,323.01*74
2025-06-29T07:03:55.3846234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,322.97*5A
2025-06-29T07:03:56.3804306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,322.47*7C
2025-06-29T07:03:57.3839412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,322.05*71
2025-06-29T07:03:58.3839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,321.74*54
2025-06-29T07:03:59.3837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,321.29*5E
2025-06-29T07:04:00.3841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,321.11*54
2025-06-29T07:04:01.3845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,321.34*59
2025-06-29T07:04:02.3840775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,321.60*58
2025-06-29T07:04:03.3841713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,321.66*7B
2025-06-29T07:04:04.3844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,321.77*52
2025-06-29T07:04:05.3840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,322.15*77
2025-06-29T07:04:06.3844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.15,322.44*7D
2025-06-29T07:04:07.3838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,322.46*7E
2025-06-29T07:04:08.3842309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,322.46*55
2025-06-29T07:04:09.3837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,322.57*50
2025-06-29T07:04:10.3840018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,322.62*5F
2025-06-29T07:04:11.3840498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,322.55*5C
2025-06-29T07:04:12.3838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,322.20*52
2025-06-29T07:04:13.3843779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,321.94*76
2025-06-29T07:04:14.3846385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,322.05*7A
2025-06-29T07:04:15.3846668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,322.27*73
2025-06-29T07:04:16.3839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,322.33*7B
2025-06-29T07:04:17.3844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,322.11*56
2025-06-29T07:04:18.3848389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.19,321.74*76
2025-06-29T07:04:19.3844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,321.44*78
2025-06-29T07:04:20.3846292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,321.45*5E
2025-06-29T07:04:21.3841559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,321.63*5A
2025-06-29T07:04:22.3844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,321.86*55
2025-06-29T07:04:23.3838759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,322.15*70
2025-06-29T07:04:24.3843753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,322.52*78
2025-06-29T07:04:25.3844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,322.84*7B
2025-06-29T07:04:26.3845771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,322.94*73
2025-06-29T07:04:27.3843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,322.56*52
2025-06-29T07:04:28.3847081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.19,321.88*7A
2025-06-29T07:04:29.3840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.05,321.37*77
2025-06-29T07:04:30.3846090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,321.20*5B
2025-06-29T07:04:31.3843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,321.26*50
2025-06-29T07:04:32.3846369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,321.46*75
2025-06-29T07:04:33.3846048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,321.74*78
2025-06-29T07:04:34.3843985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,322.19*77
2025-06-29T07:04:35.3839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.71,322.93*7D
2025-06-29T07:04:36.3842078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.46,323.58*71
2025-06-29T07:04:37.3847933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,323.39*73
2025-06-29T07:04:38.3839283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.96,322.44*59
2025-06-29T07:04:39.3840861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.38,321.42*52
2025-06-29T07:04:40.3840870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,320.84*5B
2025-06-29T07:04:41.3846643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,320.93*56
2025-06-29T07:04:42.3844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,321.32*59
2025-06-29T07:04:43.3845455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,321.72*5F
2025-06-29T07:04:44.3839999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,321.99*7B
2025-06-29T07:04:45.3847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,322.14*76
2025-06-29T07:04:46.3838549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,322.21*70
2025-06-29T07:04:47.3843774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,322.15*75
2025-06-29T07:04:48.3845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,322.09*75
2025-06-29T07:04:49.3841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,322.04*7D
2025-06-29T07:04:50.3844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,321.89*57
2025-06-29T07:04:51.3842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,321.72*5F
2025-06-29T07:04:52.3845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,321.71*50
2025-06-29T07:04:53.3840927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,322.04*54
2025-06-29T07:04:54.3844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,322.39*71
2025-06-29T07:04:55.3844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,322.56*74
2025-06-29T07:04:56.3839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,322.76*51
2025-06-29T07:04:57.3846681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,322.93*5A
2025-06-29T07:04:58.3843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,323.00*51
2025-06-29T07:04:59.3844195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,322.85*5D
2025-06-29T07:05:00.3846318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,322.49*71
2025-06-29T07:05:01.3841828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,321.94*5B
2025-06-29T07:05:02.3842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,321.57*79
2025-06-29T07:05:03.3845965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,321.68*7E
2025-06-29T07:05:04.3837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,321.97*7B
2025-06-29T07:05:05.3843887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,321.99*54
2025-06-29T07:05:06.3844790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,321.87*5E
2025-06-29T07:05:07.3842928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,321.94*52
2025-06-29T07:05:08.3846211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,322.26*78
2025-06-29T07:05:09.3840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,322.55*73
2025-06-29T07:05:10.3842510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,322.58*71
2025-06-29T07:05:11.3838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,322.48*5B
2025-06-29T07:05:12.3840046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,322.27*7D
2025-06-29T07:05:13.3847433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,321.87*75
2025-06-29T07:05:14.3838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,321.49*50
2025-06-29T07:05:15.3844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,321.40*5A
2025-06-29T07:05:16.3847091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,321.45*7C
2025-06-29T07:05:17.3843597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,321.50*74
2025-06-29T07:05:18.3846140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,321.71*7A
2025-06-29T07:05:19.3838799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,322.19*7E
2025-06-29T07:05:20.3839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,322.84*74
2025-06-29T07:05:21.3844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,323.34*53
2025-06-29T07:05:22.3841258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,323.34*5C
2025-06-29T07:05:23.3840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,323.00*52
2025-06-29T07:05:24.3843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,322.62*70
2025-06-29T07:05:25.3840735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,322.33*59
2025-06-29T07:05:26.3840920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,322.08*5A
2025-06-29T07:05:27.3843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,321.92*76
2025-06-29T07:05:28.3839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,321.94*77
2025-06-29T07:05:29.3845253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,322.24*7E
2025-06-29T07:05:30.3842223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,322.60*79
2025-06-29T07:05:31.3852519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,322.86*5A
2025-06-29T07:05:32.3844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,323.04*56
2025-06-29T07:05:33.3846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,323.05*53
2025-06-29T07:05:34.3843387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,322.61*5D
2025-06-29T07:05:35.3846915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.14,321.82*5A
2025-06-29T07:05:36.3838398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,321.05*5A
2025-06-29T07:05:37.3841652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,320.84*5B
2025-06-29T07:05:38.3843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,321.41*56
2025-06-29T07:05:39.3840534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,322.30*53
2025-06-29T07:05:40.3845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,322.78*56
2025-06-29T07:05:41.3841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,322.73*79
2025-06-29T07:05:42.3844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,322.40*77
2025-06-29T07:05:43.3843505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,322.04*7F
2025-06-29T07:05:44.3847455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,321.73*54
2025-06-29T07:05:45.3843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,321.57*78
2025-06-29T07:05:46.3843491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,321.62*7A
2025-06-29T07:05:47.3840984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,321.73*73
2025-06-29T07:05:48.3844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,321.69*55
2025-06-29T07:05:49.3847530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,321.72*73
2025-06-29T07:05:50.3841722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,321.87*57
2025-06-29T07:05:51.3839762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,321.83*54
2025-06-29T07:05:52.3841302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,321.56*57
2025-06-29T07:05:53.3842972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,321.40*54
2025-06-29T07:05:54.3840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,321.46*52
2025-06-29T07:05:55.3845869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,321.53*79
2025-06-29T07:05:56.3842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,321.45*7F
2025-06-29T07:05:57.3841350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,321.62*75
2025-06-29T07:05:58.3844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,321.97*7E
2025-06-29T07:05:59.3841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,322.04*54
2025-06-29T07:06:00.3841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,321.80*5D
2025-06-29T07:06:01.3839700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,321.56*70
2025-06-29T07:06:02.3840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,321.32*51
2025-06-29T07:06:03.3847845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,321.11*79
2025-06-29T07:06:04.3840189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,321.11*52
2025-06-29T07:06:05.3842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,321.14*55
2025-06-29T07:06:06.3839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,321.18*56
2025-06-29T07:06:07.3841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,321.35*57
2025-06-29T07:06:08.3843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,321.86*73
2025-06-29T07:06:09.3843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,322.15*78
2025-06-29T07:06:10.3844412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,322.01*7B
2025-06-29T07:06:11.3841271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.12,321.78*70
2025-06-29T07:06:12.3842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.36,321.53*50
2025-06-29T07:06:13.3839324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,321.12*59
2025-06-29T07:06:14.3840776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,320.71*5F
2025-06-29T07:06:15.3848273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,320.66*79
2025-06-29T07:06:16.3838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,321.01*7F
2025-06-29T07:06:17.3843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.57,321.62*7F
2025-06-29T07:06:18.3847926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,322.02*5A
2025-06-29T07:06:19.3845606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,322.09*5C
2025-06-29T07:06:20.3848569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,321.91*5C
2025-06-29T07:06:21.3844668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,321.62*57
2025-06-29T07:06:22.3847795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,321.39*59
2025-06-29T07:06:23.3845555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,321.47*71
2025-06-29T07:06:24.3842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.03,321.81*54
2025-06-29T07:06:25.3838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.43,321.99*52
2025-06-29T07:06:26.3840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.52,321.83*55
2025-06-29T07:06:27.3847480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.90,321.71*5D
2025-06-29T07:06:28.3837696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,321.70*7B
2025-06-29T07:06:29.3845989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,321.97*52
2025-06-29T07:06:30.3842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,322.38*51
2025-06-29T07:06:31.3839599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,322.54*57
2025-06-29T07:06:32.3840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,322.41*5E
2025-06-29T07:06:33.3841063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,322.18*76
2025-06-29T07:06:34.3838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,321.86*7C
2025-06-29T07:06:35.3844498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,321.63*77
2025-06-29T07:06:36.3838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.06,321.73*7C
2025-06-29T07:06:37.3844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.74,322.22*79
2025-06-29T07:06:38.3847754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,322.89*7B
2025-06-29T07:06:39.3844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.20,323.18*5D
2025-06-29T07:06:40.3844033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.69,322.83*73
2025-06-29T07:06:41.3840075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.09,322.50*79
2025-06-29T07:06:42.3841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,322.38*7B
2025-06-29T07:06:43.3848607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,322.68*5A
2025-06-29T07:06:44.3840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.27,323.43*7B
2025-06-29T07:06:45.3846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.71,323.98*7B
2025-06-29T07:06:46.3848275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.23,323.91*72
2025-06-29T07:06:47.3845757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,323.57*5B
2025-06-29T07:06:48.3844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,323.10*54
2025-06-29T07:06:49.3840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.66,322.75*54
2025-06-29T07:06:50.3842568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.63,322.70*55
2025-06-29T07:06:51.3839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,322.83*5D
2025-06-29T07:06:52.3845668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,323.02*7E
2025-06-29T07:06:53.3848385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.03,322.98*5B
2025-06-29T07:06:54.3842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.07,322.65*58
2025-06-29T07:06:55.3843053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,322.48*5F
2025-06-29T07:06:56.3847306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,322.68*56
2025-06-29T07:06:57.3842802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,322.85*5C
2025-06-29T07:06:58.3842221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,322.64*51
2025-06-29T07:06:59.3841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,322.57*53
2025-06-29T07:07:00.3845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,322.73*7C
2025-06-29T07:07:01.3842818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.40,322.99*73
2025-06-29T07:07:02.3843921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.20,323.00*78
2025-06-29T07:07:03.3840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,322.67*7D
2025-06-29T07:07:04.3841538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,322.21*75
2025-06-29T07:07:05.3839927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,321.77*75
2025-06-29T07:07:06.3839571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,321.56*55
2025-06-29T07:07:07.3845052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,321.67*51
2025-06-29T07:07:08.3843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,322.00*78
2025-06-29T07:07:09.3838949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,322.45*50
2025-06-29T07:07:10.3843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.30,322.75*57
2025-06-29T07:07:11.3842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,323.04*52
2025-06-29T07:07:12.3844234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,323.22*7D
2025-06-29T07:07:13.3840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,322.94*57
2025-06-29T07:07:14.3839743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,322.44*51
2025-06-29T07:07:15.3845943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,322.06*55
2025-06-29T07:07:16.3844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,321.93*71
2025-06-29T07:07:17.3836935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.96,321.93*7E
2025-06-29T07:07:18.3840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,321.95*78
2025-06-29T07:07:19.3847000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,321.88*53
2025-06-29T07:07:20.3846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,321.87*7A
2025-06-29T07:07:21.3843169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,322.12*7D
2025-06-29T07:07:22.3839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,322.68*79
2025-06-29T07:07:23.3845581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,323.23*78
2025-06-29T07:07:24.3843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,323.26*79
2025-06-29T07:07:25.3839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,322.69*52
2025-06-29T07:07:26.3845839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,322.09*76
2025-06-29T07:07:27.3840992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,321.86*5B
2025-06-29T07:07:28.3845989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.16,321.71*58
2025-06-29T07:07:29.3845167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,321.44*5C
2025-06-29T07:07:30.3841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,321.11*7F
2025-06-29T07:07:31.3842883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,320.96*75
2025-06-29T07:07:32.3845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,321.15*7F
2025-06-29T07:07:33.3939684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,321.54*76
2025-06-29T07:07:34.3940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,321.97*75
2025-06-29T07:07:35.3845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,322.23*58
2025-06-29T07:07:36.3843420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,322.34*5C
2025-06-29T07:07:37.3847454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,322.27*54
2025-06-29T07:07:38.3838510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,321.90*54
2025-06-29T07:07:39.3844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,321.52*56
2025-06-29T07:07:40.3845503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,321.26*5D
2025-06-29T07:07:41.3841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,321.12*52
2025-06-29T07:07:42.3844073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,321.09*5E
2025-06-29T07:07:43.3838480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,321.24*51
2025-06-29T07:07:44.3839358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,321.59*5B
2025-06-29T07:07:45.3939261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,321.97*75
2025-06-29T07:07:46.3846123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,322.23*79
2025-06-29T07:07:47.3844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,322.24*7A
2025-06-29T07:07:48.3845623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,322.04*5D
2025-06-29T07:07:49.3841805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,321.93*58
2025-06-29T07:07:50.3847834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,321.77*71
2025-06-29T07:07:51.3843439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,321.57*77
2025-06-29T07:07:52.3839980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,321.54*5D
2025-06-29T07:07:53.3846306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,321.30*51
2025-06-29T07:07:54.3846114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,321.15*57
2025-06-29T07:07:55.3943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,321.51*7A
2025-06-29T07:07:56.3842573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.01,321.95*70
2025-06-29T07:07:57.3845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,322.12*73
2025-06-29T07:07:58.3840239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,322.35*56
2025-06-29T07:07:59.3845489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,322.83*73
2025-06-29T07:08:00.3841193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,322.94*75
2025-06-29T07:08:01.3842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.09,322.22*7B
2025-06-29T07:08:02.3838197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.55,321.43*7D
2025-06-29T07:08:03.3837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,320.90*78
2025-06-29T07:08:04.3945609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,320.59*7C
2025-06-29T07:08:05.3943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.55,320.70*7F
2025-06-29T07:08:06.3944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.76,321.25*7D
2025-06-29T07:08:07.3940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.28,322.39*7C
2025-06-29T07:08:08.3846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.61,323.39*75
2025-06-29T07:08:09.3938400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,323.68*74
2025-06-29T07:08:10.3844894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,323.29*70
2025-06-29T07:08:11.3847100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.59,322.47*78
2025-06-29T07:08:12.3844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,321.79*73
2025-06-29T07:08:13.3846791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,321.57*57
2025-06-29T07:08:14.3946697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,321.66*70
2025-06-29T07:08:15.3943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.48,321.74*75
2025-06-29T07:08:16.3844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.43,321.91*5A
2025-06-29T07:08:17.3846603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,322.24*79
2025-06-29T07:08:18.3941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,322.72*77
2025-06-29T07:08:19.3845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,323.10*5F
2025-06-29T07:08:20.3940179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,323.12*55
2025-06-29T07:08:21.3843340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,322.82*7F
2025-06-29T07:08:22.3839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,322.44*7F
2025-06-29T07:08:23.3942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,322.15*7F
2025-06-29T07:08:24.3941164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,321.78*79
2025-06-29T07:08:25.3847291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,321.25*54
2025-06-29T07:08:26.3846861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,320.99*54
2025-06-29T07:08:27.3939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,321.31*5E
2025-06-29T07:08:28.3946528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.30,322.23*79
2025-06-29T07:08:29.3941703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.85,323.20*75
2025-06-29T07:08:30.3948266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,323.69*70
2025-06-29T07:08:31.3842018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.72,323.66*5F
2025-06-29T07:08:32.3845486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.71,323.23*5F
2025-06-29T07:08:33.3845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,322.53*5C
2025-06-29T07:08:34.3940221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,321.71*7E
2025-06-29T07:08:35.3846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.47,320.87*70
2025-06-29T07:08:36.3941466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.68,320.54*5F
2025-06-29T07:08:37.3944123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,321.08*5B
2025-06-29T07:08:38.3941751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.40,322.14*76
2025-06-29T07:08:39.3940759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.68,323.08*7E
2025-06-29T07:08:40.3940402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.27,323.50*7B
2025-06-29T07:08:41.3941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.18,323.48*57
2025-06-29T07:08:42.3941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,323.32*52
2025-06-29T07:08:43.3939855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,323.22*55
2025-06-29T07:08:44.3946858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,323.08*5C
2025-06-29T07:08:45.3940618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,322.83*5A
2025-06-29T07:08:46.3941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,322.40*54
2025-06-29T07:08:47.3946597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,322.04*57
2025-06-29T07:08:48.3942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,322.11*77
2025-06-29T07:08:49.3942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,322.66*77
2025-06-29T07:08:50.3941570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,323.26*7A
2025-06-29T07:08:51.3945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,323.44*54
2025-06-29T07:08:52.3940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,323.23*5F
2025-06-29T07:08:53.3942489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,322.90*5C
2025-06-29T07:08:54.3946973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,322.60*79
2025-06-29T07:08:55.3942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.60,322.70*7C
2025-06-29T07:08:56.3946856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.21,323.15*7F
2025-06-29T07:08:57.3944570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,323.57*7E
2025-06-29T07:08:58.3938732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,323.61*70
2025-06-29T07:08:59.3843700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.50,323.22*72
2025-06-29T07:09:00.3941398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,322.78*74
2025-06-29T07:09:01.3946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,322.61*71
2025-06-29T07:09:02.3941830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,322.77*7C
2025-06-29T07:09:03.3945168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,322.98*7A
2025-06-29T07:09:04.3941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,323.13*58
2025-06-29T07:09:05.3943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,323.37*55
2025-06-29T07:09:06.3944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,323.59*5B
2025-06-29T07:09:07.3945323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,323.76*75
2025-06-29T07:09:08.3940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,323.73*78
2025-06-29T07:09:09.3942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,323.59*75
2025-06-29T07:09:10.3940159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,323.30*55
2025-06-29T07:09:11.3946727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,323.09*5B
2025-06-29T07:09:12.3940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,323.20*77
2025-06-29T07:09:13.3937721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,323.57*7D
2025-06-29T07:09:14.3944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,323.82*78
2025-06-29T07:09:15.3941741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,323.81*70
2025-06-29T07:09:16.3942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,323.65*74
2025-06-29T07:09:17.3940025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,323.67*70
2025-06-29T07:09:18.3957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,324.01*71
2025-06-29T07:09:19.3944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.68,324.33*7D
2025-06-29T07:09:20.3940529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.79,324.44*74
2025-06-29T07:09:21.3943044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,324.38*75
2025-06-29T07:09:22.3947434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,324.04*55
2025-06-29T07:09:23.3938015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,323.76*5A
2025-06-29T07:09:24.3939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,323.73*52
2025-06-29T07:09:25.3947305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,323.70*55
2025-06-29T07:09:26.3941754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,323.61*75
2025-06-29T07:09:27.3944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,323.88*54
2025-06-29T07:09:28.3940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,324.17*7F
2025-06-29T07:09:29.3942709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,323.93*50
2025-06-29T07:09:30.3944030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,323.65*52
2025-06-29T07:09:31.3938255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,323.67*72
2025-06-29T07:09:32.3938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,323.91*75
2025-06-29T07:09:33.3945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,324.11*59
2025-06-29T07:09:34.3941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,323.97*58
2025-06-29T07:09:35.3941865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,323.50*54
2025-06-29T07:09:36.3937307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,322.88*58
2025-06-29T07:09:37.3942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,322.47*76
2025-06-29T07:09:38.3941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,322.20*72
2025-06-29T07:09:39.3938161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,322.15*7E
2025-06-29T07:09:40.3945067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,322.72*7A
2025-06-29T07:09:41.3938955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,323.26*70
2025-06-29T07:09:42.3942141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,323.52*53
2025-06-29T07:09:43.3944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,323.73*75
2025-06-29T07:09:44.3962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,323.78*5A
2025-06-29T07:09:45.3943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,323.69*58
2025-06-29T07:09:46.3944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,323.51*57
2025-06-29T07:09:47.3942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,323.08*5C
2025-06-29T07:09:48.3947062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,322.52*72
2025-06-29T07:09:49.3939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,322.30*5C
2025-06-29T07:09:50.3944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,322.45*7F
2025-06-29T07:09:51.3940939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,322.64*73
2025-06-29T07:09:52.3947343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,322.88*7F
2025-06-29T07:09:53.3940589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,323.23*5B
2025-06-29T07:09:54.3940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,323.70*7B
2025-06-29T07:09:55.3939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,324.36*75
2025-06-29T07:09:56.3940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,324.66*77
2025-06-29T07:09:57.3941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,324.14*52
2025-06-29T07:09:58.3947016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,323.16*79
2025-06-29T07:09:59.3939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,322.51*7E
2025-06-29T07:10:00.3945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,322.41*56
2025-06-29T07:10:01.3940054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,322.66*7D
2025-06-29T07:10:02.3945624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,323.05*70
2025-06-29T07:10:03.3938078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.01,323.34*56
2025-06-29T07:10:04.3944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.64,323.61*53
2025-06-29T07:10:05.3945772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,323.75*55
2025-06-29T07:10:06.3942877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,323.74*5E
2025-06-29T07:10:07.3940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,323.59*5C
2025-06-29T07:10:08.3943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,323.42*58
2025-06-29T07:10:09.3945091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,323.34*53
2025-06-29T07:10:10.3940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.47,323.28*76
2025-06-29T07:10:11.3940766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.78,323.27*7B
2025-06-29T07:10:12.3942309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.27,323.37*70
2025-06-29T07:10:13.3942824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,323.30*7D
2025-06-29T07:10:14.3944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,322.93*5D
2025-06-29T07:10:15.3938584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.78,322.53*71
2025-06-29T07:10:16.3940740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.46,322.54*7A
2025-06-29T07:10:17.3941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,322.84*74
2025-06-29T07:10:18.3942364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,323.29*77
2025-06-29T07:10:19.3943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,323.86*70
2025-06-29T07:10:20.3945802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,324.08*70
2025-06-29T07:10:21.3937503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,323.72*74
2025-06-29T07:10:22.3943659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,323.25*79
2025-06-29T07:10:23.3946070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,323.00*7B
2025-06-29T07:10:24.3941042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,322.79*76
2025-06-29T07:10:25.3942859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,322.83*76
2025-06-29T07:10:26.3939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,323.02*7E
2025-06-29T07:10:27.3944703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,322.82*5F
2025-06-29T07:10:28.3943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,322.53*79
2025-06-29T07:10:29.3940834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,322.91*5E
2025-06-29T07:10:30.3944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,323.73*53
2025-06-29T07:10:31.3942641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,324.18*7F
2025-06-29T07:10:32.3939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.90,324.02*53
2025-06-29T07:10:33.3941333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.02,323.59*5C
2025-06-29T07:10:34.3940357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,323.10*5C
2025-06-29T07:10:35.3941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,322.45*79
2025-06-29T07:10:36.3938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,321.82*5A
2025-06-29T07:10:37.3939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,321.52*5E
2025-06-29T07:10:38.3938872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,321.90*74
2025-06-29T07:10:39.3941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.53,322.87*71
2025-06-29T07:10:40.3942071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,323.78*74
2025-06-29T07:10:41.3943853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,324.21*74
2025-06-29T07:10:42.3939432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,324.35*7C
2025-06-29T07:10:43.3941185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,323.97*7C
2025-06-29T07:10:44.3946783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.40,323.01*77
2025-06-29T07:10:45.3941352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,322.15*71
2025-06-29T07:10:46.3943636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,321.66*57
2025-06-29T07:10:47.3946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,321.26*72
2025-06-29T07:10:48.3938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,321.38*71
2025-06-29T07:10:49.3939423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.82,322.20*76
2025-06-29T07:10:50.3946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.70,323.06*7C
2025-06-29T07:10:51.3941836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,323.69*7B
2025-06-29T07:10:52.3945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,324.12*5E
2025-06-29T07:10:53.3944593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,324.06*5A
2025-06-29T07:10:54.3941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,323.58*70
2025-06-29T07:10:55.3943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,322.98*7E
2025-06-29T07:10:56.3941496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,322.19*7B
2025-06-29T07:10:57.3939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,321.45*5D
2025-06-29T07:10:58.3940844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,321.29*74
2025-06-29T07:10:59.3942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.80,321.93*7F
2025-06-29T07:11:00.3938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.91,322.78*75
2025-06-29T07:11:01.3941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,323.36*7B
2025-06-29T07:11:02.3940418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,323.74*75
2025-06-29T07:11:03.3941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,323.64*7E
2025-06-29T07:11:04.3947886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,323.02*77
2025-06-29T07:11:05.3939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,322.43*52
2025-06-29T07:11:06.3945030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,322.32*7C
2025-06-29T07:11:07.3940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,322.48*7B
2025-06-29T07:11:08.3948450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,322.61*77
2025-06-29T07:11:09.3940308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,322.79*70
2025-06-29T07:11:10.3939993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,323.09*77
2025-06-29T07:11:11.3939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,323.45*55
2025-06-29T07:11:12.3944736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,323.73*5C
2025-06-29T07:11:13.3946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,323.83*5D
2025-06-29T07:11:14.3938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,323.72*72
2025-06-29T07:11:15.3939450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,323.59*5A
2025-06-29T07:11:16.3945334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,323.04*54
2025-06-29T07:11:17.3942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.19,321.92*50
2025-06-29T07:11:18.3941057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,321.00*79
2025-06-29T07:11:19.3942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.32,320.84*72
2025-06-29T07:11:20.3937944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.19,321.38*79
2025-06-29T07:11:21.3948101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,322.23*7F
2025-06-29T07:11:22.3944811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,322.96*5C
2025-06-29T07:11:23.3946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.83,323.42*55
2025-06-29T07:11:24.3945741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,323.57*5C
2025-06-29T07:11:25.3943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,323.26*7D
2025-06-29T07:11:26.3940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,322.59*5E
2025-06-29T07:11:27.3945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,322.07*51
2025-06-29T07:11:28.3943253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,321.62*5D
2025-06-29T07:11:29.3947210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,321.19*77
2025-06-29T07:11:30.3945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,321.23*7F
2025-06-29T07:11:31.3945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.85,321.82*7E
2025-06-29T07:11:32.3941086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.23,322.48*7C
2025-06-29T07:11:33.3940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,322.91*74
2025-06-29T07:11:34.3940251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,323.01*7B
2025-06-29T07:11:35.3940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,322.79*74
2025-06-29T07:11:36.3941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,322.32*71
2025-06-29T07:11:37.4009495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,321.95*55
2025-06-29T07:11:38.3939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,321.70*7E
2025-06-29T07:11:39.3940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,321.70*75
2025-06-29T07:11:40.3938744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,321.98*7A
2025-06-29T07:11:41.3941770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,322.51*76
2025-06-29T07:11:42.3948027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,322.90*7E
2025-06-29T07:11:43.3943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,322.73*55
2025-06-29T07:11:44.3943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,322.17*70
2025-06-29T07:11:45.3947708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,321.52*7E
2025-06-29T07:11:46.3947501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,320.88*74
2025-06-29T07:11:47.3943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,320.72*54
2025-06-29T07:11:48.3938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,321.15*52
2025-06-29T07:11:49.3948080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,321.59*73
2025-06-29T07:11:50.3943114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,322.00*7E
2025-06-29T07:11:51.3940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,322.24*7E
2025-06-29T07:11:52.3945390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,321.96*71
2025-06-29T07:11:53.3947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,321.48*56
2025-06-29T07:11:54.3943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,321.22*56
2025-06-29T07:11:55.3941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,321.18*7F
2025-06-29T07:11:56.3943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,321.25*7F
2025-06-29T07:11:57.3945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,321.35*7E
2025-06-29T07:11:58.3940110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,321.53*73
2025-06-29T07:11:59.3943337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,321.52*7D
2025-06-29T07:12:00.3939466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,321.14*76
2025-06-29T07:12:01.3944156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,320.87*7F
2025-06-29T07:12:02.3940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,320.65*71
2025-06-29T07:12:03.3946723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,320.53*5C
2025-06-29T07:12:04.3939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,320.63*5F
2025-06-29T07:12:05.3938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,321.01*7B
2025-06-29T07:12:06.3944692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.17,321.51*70
2025-06-29T07:12:07.3944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.32,321.87*77
2025-06-29T07:12:08.3945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,321.73*70
2025-06-29T07:12:09.3943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,321.16*51
2025-06-29T07:12:10.3941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,320.57*7B
2025-06-29T07:12:11.3947005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,320.37*7C
2025-06-29T07:12:12.3943858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,320.49*79
2025-06-29T07:12:13.3945303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,320.96*59
2025-06-29T07:12:14.3943007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,321.39*5E
2025-06-29T07:12:15.3941388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,321.43*7C
2025-06-29T07:12:16.3942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,321.00*79
2025-06-29T07:12:17.3946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,320.39*5F
2025-06-29T07:12:18.3944985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.39,320.26*70
2025-06-29T07:12:19.3945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.01,320.93*7A
2025-06-29T07:12:20.3941950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.69,321.74*72
2025-06-29T07:12:21.3942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.02,322.21*7E
2025-06-29T07:12:22.3943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.56,322.56*58
2025-06-29T07:12:23.3938815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,322.71*7E
2025-06-29T07:12:24.3942405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,322.62*7A
2025-06-29T07:12:25.3944443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,322.24*7A
2025-06-29T07:12:26.3942677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,321.96*77
2025-06-29T07:12:27.3943653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,321.86*56
2025-06-29T07:12:28.3939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,321.47*5A
2025-06-29T07:12:29.3944522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,320.97*5A
2025-06-29T07:12:30.3940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,320.98*76
2025-06-29T07:12:31.3947045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,321.53*7A
2025-06-29T07:12:32.3941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.05,322.31*79
2025-06-29T07:12:33.3943121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,322.92*50
2025-06-29T07:12:34.3942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,323.21*7A
2025-06-29T07:12:35.3940360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,323.03*58
2025-06-29T07:12:36.3945522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,322.61*52
2025-06-29T07:12:37.3944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,322.04*55
2025-06-29T07:12:38.3941128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,321.63*57
2025-06-29T07:12:39.3945447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,321.38*52
2025-06-29T07:12:40.3946401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,321.12*52
2025-06-29T07:12:41.3938792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,321.17*56
2025-06-29T07:12:42.3946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,321.38*74
2025-06-29T07:12:43.3939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,321.67*78
2025-06-29T07:12:44.3938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,322.03*7C
2025-06-29T07:12:45.3939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,322.13*5C
2025-06-29T07:12:46.3941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,321.92*78
2025-06-29T07:12:47.3944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,321.63*70
2025-06-29T07:12:48.3940332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,321.55*5D
2025-06-29T07:12:49.3941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,321.59*58
2025-06-29T07:12:50.3939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,321.59*50
2025-06-29T07:12:51.3944464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,321.71*57
2025-06-29T07:12:52.3939098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,321.83*74
2025-06-29T07:12:53.3940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,321.85*70
2025-06-29T07:12:54.3946321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,321.65*55
2025-06-29T07:12:55.3947407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,321.32*55
2025-06-29T07:12:56.3944828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,321.03*73
2025-06-29T07:12:57.3946734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,320.81*54
2025-06-29T07:12:58.3943290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,320.63*57
2025-06-29T07:12:59.3944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,320.62*51
2025-06-29T07:13:00.3946731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,320.92*7D
2025-06-29T07:13:01.3938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,321.24*79
2025-06-29T07:13:02.3938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,321.35*7A
2025-06-29T07:13:03.3940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,321.55*58
2025-06-29T07:13:04.3947152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,321.62*51
2025-06-29T07:13:05.3938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,321.37*50
2025-06-29T07:13:06.3945814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,320.74*7C
2025-06-29T07:13:07.3939437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,320.06*5F
2025-06-29T07:13:08.3945760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,320.04*7A
2025-06-29T07:13:09.3945484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.46,320.46*7A
2025-06-29T07:13:10.3942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,320.90*7B
2025-06-29T07:13:11.4005589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,321.19*74
2025-06-29T07:13:12.3943484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,321.30*7E
2025-06-29T07:13:13.3939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,321.02*75
2025-06-29T07:13:14.3941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,320.61*7A
2025-06-29T07:13:15.3939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,320.49*54
2025-06-29T07:13:16.3944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,320.49*58
2025-06-29T07:13:17.3946129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,320.26*75
2025-06-29T07:13:18.3938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,320.29*7D
2025-06-29T07:13:19.3941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.23,321.01*7C
2025-06-29T07:13:20.3946546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.15,321.93*7A
2025-06-29T07:13:21.3943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.54,322.26*70
2025-06-29T07:13:22.3941186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,322.05*5A
2025-06-29T07:13:23.3945706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,321.71*70
2025-06-29T07:13:24.3940819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,321.35*7A
2025-06-29T07:13:25.3943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,321.07*53
2025-06-29T07:13:26.3940212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,321.02*5F
2025-06-29T07:13:27.3942819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,320.99*7E
2025-06-29T07:13:28.3940515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,320.82*72
2025-06-29T07:13:29.3940407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,320.92*75
2025-06-29T07:13:30.3962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,321.22*73
2025-06-29T07:13:31.3937872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,321.14*79
2025-06-29T07:13:32.3945270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,320.67*7A
2025-06-29T07:13:33.3943180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,320.16*75
2025-06-29T07:13:34.3943132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,320.08*7A
2025-06-29T07:13:35.3941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.85,320.61*75
2025-06-29T07:13:36.3945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,321.30*73
2025-06-29T07:13:37.3941584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,321.86*5D
2025-06-29T07:13:38.3948702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.20,322.12*7B
2025-06-29T07:13:39.3939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.50,321.86*77
2025-06-29T07:13:40.3945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.05,321.34*70
2025-06-29T07:13:41.3947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,320.62*7C
2025-06-29T07:13:42.3943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,319.84*5E
2025-06-29T07:13:43.3944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.07,319.66*71
2025-06-29T07:13:44.3943868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.23,320.07*74
2025-06-29T07:13:45.3940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.59,320.75*7D
2025-06-29T07:13:46.3947272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.17,321.51*78
2025-06-29T07:13:47.3940381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,322.13*7D
2025-06-29T07:13:48.4019899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,322.40*54
2025-06-29T07:13:49.3939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,322.23*77
2025-06-29T07:13:50.3949106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.70,321.68*77
2025-06-29T07:13:51.3939157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,321.09*7F
2025-06-29T07:13:52.3946823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,320.78*50
2025-06-29T07:13:53.3939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,320.69*51
2025-06-29T07:13:54.3943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,320.55*5E
2025-06-29T07:13:55.3944273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,320.39*7B
2025-06-29T07:13:56.3940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,320.40*7B
2025-06-29T07:13:57.3943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,320.67*79
2025-06-29T07:13:58.3939345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,321.09*7F
2025-06-29T07:13:59.3942805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,321.35*71
2025-06-29T07:14:00.3947278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,321.43*71
2025-06-29T07:14:01.3940651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,321.40*7B
2025-06-29T07:14:02.3943462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,321.30*73
2025-06-29T07:14:03.4008941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,321.18*5D
2025-06-29T07:14:04.3946889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,321.04*7F
2025-06-29T07:14:05.3941473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,320.77*72
2025-06-29T07:14:06.3947270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,320.34*7C
2025-06-29T07:14:07.3946058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,320.04*52
2025-06-29T07:14:08.3944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,320.05*73
2025-06-29T07:14:09.3938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,320.22*5A
2025-06-29T07:14:10.3944979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,320.68*5E
2025-06-29T07:14:11.3938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,321.36*53
2025-06-29T07:14:12.3941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,321.82*5F
2025-06-29T07:14:13.3944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,321.79*51
2025-06-29T07:14:14.3941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,321.24*55
2025-06-29T07:14:15.3947239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,320.46*7B
2025-06-29T07:14:16.3940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,319.98*77
2025-06-29T07:14:17.3946177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,319.85*76
2025-06-29T07:14:18.3947625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,319.91*53
2025-06-29T07:14:19.3942758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,320.27*55
2025-06-29T07:14:20.3939003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,320.91*5C
2025-06-29T07:14:21.3940765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,321.31*7D
2025-06-29T07:14:22.3945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,321.36*7A
2025-06-29T07:14:23.3946861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,320.90*75
2025-06-29T07:14:24.3943615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,320.16*53
2025-06-29T07:14:25.3944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,319.54*57
2025-06-29T07:14:26.3940768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,319.33*7C
2025-06-29T07:14:27.3942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.04,319.54*72
2025-06-29T07:14:28.3938185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,319.87*78
2025-06-29T07:14:29.3938301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,320.30*5D
2025-06-29T07:14:30.3943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,321.05*58
2025-06-29T07:14:31.3944860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,321.51*74
2025-06-29T07:14:32.3941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,321.36*55
2025-06-29T07:14:33.3940745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.91,320.98*5D
2025-06-29T07:14:34.3946164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,320.51*5F
2025-06-29T07:14:35.3938396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,320.04*53
2025-06-29T07:14:36.3943604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,319.48*52
2025-06-29T07:14:37.3942364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,318.91*50
2025-06-29T07:14:38.3939369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,318.90*5F
2025-06-29T07:14:39.3940084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.85,319.43*7F
2025-06-29T07:14:40.3946584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.43,320.30*7C
2025-06-29T07:14:41.3937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.10,321.35*77
2025-06-29T07:14:42.3943624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.57,322.10*7B
2025-06-29T07:14:43.3946111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.11,322.17*53
2025-06-29T07:14:44.3944918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.64,321.83*71
2025-06-29T07:14:45.3942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.78,321.32*7C
2025-06-29T07:14:46.3944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,320.60*55
2025-06-29T07:14:47.3946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,319.73*5F
2025-06-29T07:14:48.3944180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.08,319.05*72
2025-06-29T07:14:49.3946906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.83,318.90*79
2025-06-29T07:14:50.3939158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.96,319.25*7E
2025-06-29T07:14:51.3940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.81,319.64*7A
2025-06-29T07:14:52.3941780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,320.31*78
2025-06-29T07:14:53.3943717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,321.08*5C
2025-06-29T07:14:54.3940316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,321.44*74
2025-06-29T07:14:55.3945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.47,321.46*79
2025-06-29T07:14:56.3942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,321.45*7D
2025-06-29T07:14:57.3943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,321.32*7F
2025-06-29T07:14:58.3939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,320.77*50
2025-06-29T07:14:59.3940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,319.96*78
2025-06-29T07:15:00.3945189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,319.34*77
2025-06-29T07:15:01.3947014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,319.02*74
2025-06-29T07:15:02.3947170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.91,319.44*7D
2025-06-29T07:15:03.3945602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.10,320.20*7A
2025-06-29T07:15:04.3943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,320.87*74
2025-06-29T07:15:05.3944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,321.43*5F
2025-06-29T07:15:06.3942794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,321.83*78
2025-06-29T07:15:07.3944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,322.05*77
2025-06-29T07:15:08.3944982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,321.93*7D
2025-06-29T07:15:09.3947157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,321.40*7F
2025-06-29T07:15:10.3941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.08,320.80*50
2025-06-29T07:15:11.3943927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.48,320.40*5E
2025-06-29T07:15:12.3939922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.48,320.07*75
2025-06-29T07:15:13.3944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,319.48*7A
2025-06-29T07:15:14.3942488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,319.11*50
2025-06-29T07:15:15.3941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,319.45*52
2025-06-29T07:15:16.3946166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,320.26*57
2025-06-29T07:15:17.3943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,321.15*59
2025-06-29T07:15:18.3938486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,321.75*55
2025-06-29T07:15:19.3939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,322.05*5C
2025-06-29T07:15:20.3937659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.17,322.09*54
2025-06-29T07:15:21.3941163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,321.65*59
2025-06-29T07:15:22.3946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,321.02*51
2025-06-29T07:15:23.3937892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,320.32*75
2025-06-29T07:15:24.3944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,319.78*55
2025-06-29T07:15:25.3946448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,319.70*72
2025-06-29T07:15:26.4038093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,319.91*70
2025-06-29T07:15:27.3940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,320.15*77
2025-06-29T07:15:28.3938406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,320.46*54
2025-06-29T07:15:29.3945654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,320.95*54
2025-06-29T07:15:30.3941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,321.49*59
2025-06-29T07:15:31.3946179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,321.79*5C
2025-06-29T07:15:32.3946463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,321.79*58
2025-06-29T07:15:33.3939783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,321.30*54
2025-06-29T07:15:34.3945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,320.45*57
2025-06-29T07:15:35.3947081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,319.79*5C
2025-06-29T07:15:36.3943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,319.68*78
2025-06-29T07:15:37.3943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,319.92*70
2025-06-29T07:15:38.3939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,320.31*54
2025-06-29T07:15:39.3941237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,320.75*57
2025-06-29T07:15:40.3948557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,321.39*7F
2025-06-29T07:15:41.3939265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,322.27*78
2025-06-29T07:15:42.3946560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,322.87*53
2025-06-29T07:15:43.3940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.47,322.75*54
2025-06-29T07:15:44.3947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.38,322.31*59
2025-06-29T07:15:45.3945127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,321.83*7C
2025-06-29T07:15:46.3941920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,321.28*7E
2025-06-29T07:15:47.3941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,321.15*5A
2025-06-29T07:15:48.3947944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.40,321.54*75
2025-06-29T07:15:49.4042908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.78,322.13*7C
2025-06-29T07:15:50.3943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.30,322.64*7B
2025-06-29T07:15:51.3941192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,322.80*73
2025-06-29T07:15:52.3946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.49,322.65*5E
2025-06-29T07:15:53.3940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,322.61*57
2025-06-29T07:15:54.3945796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,322.59*7F
2025-06-29T07:15:55.4047339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,322.55*57
2025-06-29T07:15:56.3944669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,322.45*56
2025-06-29T07:15:57.3945815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,322.40*56
2025-06-29T07:15:58.3945581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,322.54*7C
2025-06-29T07:15:59.3942361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,322.73*77
2025-06-29T07:16:00.4042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.57,322.82*70
2025-06-29T07:16:01.3947224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,322.83*7F
2025-06-29T07:16:02.4038948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,322.77*50
2025-06-29T07:16:03.3942387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,322.85*78
2025-06-29T07:16:04.3945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,323.08*75
2025-06-29T07:16:05.4038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,323.23*57
2025-06-29T07:16:06.3945808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,323.07*52
2025-06-29T07:16:07.3939165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,322.46*7F
2025-06-29T07:16:08.3939841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,322.21*53
2025-06-29T07:16:09.4040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,322.70*7A
2025-06-29T07:16:10.4038790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.56,323.27*71
2025-06-29T07:16:11.3944043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,323.66*70
2025-06-29T07:16:12.4038901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,323.98*7B
2025-06-29T07:16:13.3939767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,324.08*55
2025-06-29T07:16:14.3943363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.24,323.69*51
2025-06-29T07:16:15.3944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.31,323.21*51
2025-06-29T07:16:16.3947400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,323.17*55
2025-06-29T07:16:17.4044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,323.40*7D
2025-06-29T07:16:18.4042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,323.35*5F
2025-06-29T07:16:19.3946037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,323.23*75
2025-06-29T07:16:20.4040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,323.15*54
2025-06-29T07:16:21.4042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,323.04*51
2025-06-29T07:16:22.4038672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.71,323.00*75
2025-06-29T07:16:23.4044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.28,323.24*7D
2025-06-29T07:16:24.4039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.36,323.69*73
2025-06-29T07:16:25.4043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,324.11*75
2025-06-29T07:16:26.4039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,324.17*59
2025-06-29T07:16:27.3941494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,323.73*73
2025-06-29T07:16:28.3942916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,323.10*71
2025-06-29T07:16:29.3944957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,322.64*7F
2025-06-29T07:16:30.4040270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,322.39*5B
2025-06-29T07:16:31.4040013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,322.32*75
2025-06-29T07:16:32.4046358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.09,322.71*74
2025-06-29T07:16:33.4038539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.01,323.24*7F
2025-06-29T07:16:34.4040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,323.43*7D
2025-06-29T07:16:35.4041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,323.34*70
2025-06-29T07:16:36.4043529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,323.38*58
2025-06-29T07:16:37.4043205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.12,323.62*52
2025-06-29T07:16:38.4038900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.58,323.66*5D
2025-06-29T07:16:39.4042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.10,323.57*56
2025-06-29T07:16:40.4047763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,323.36*7B
2025-06-29T07:16:41.4091999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.99,322.98*51
2025-06-29T07:16:42.4043910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.73,322.68*55
2025-06-29T07:16:43.3945185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.80,322.59*52
2025-06-29T07:16:44.4039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,322.50*52
2025-06-29T07:16:45.4048855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,322.41*7B
2025-06-29T07:16:46.4038723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.28,322.72*5E
2025-06-29T07:16:47.4042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,323.33*54
2025-06-29T07:16:48.4040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,323.73*7F
2025-06-29T07:16:49.4042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,323.68*77
2025-06-29T07:16:50.4040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.76,323.56*56
2025-06-29T07:16:51.4041532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,323.46*7D
2025-06-29T07:16:52.4038507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,323.21*79
2025-06-29T07:16:53.4044599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,322.90*5B
2025-06-29T07:16:54.4040588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,322.87*57
2025-06-29T07:16:55.3948176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,323.01*51
2025-06-29T07:16:56.4038900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,323.12*51
2025-06-29T07:16:57.4041521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,323.01*71
2025-06-29T07:16:58.4045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,322.72*7E
2025-06-29T07:16:59.4039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,322.49*50
2025-06-29T07:17:00.4047709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,322.83*75
2025-06-29T07:17:01.4044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,323.53*7F
2025-06-29T07:17:02.4040693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,323.72*7D
2025-06-29T07:17:03.4041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,323.42*77
2025-06-29T07:17:04.4043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,323.18*5E
2025-06-29T07:17:05.4040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,323.15*78
2025-06-29T07:17:06.4042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,323.31*76
2025-06-29T07:17:07.4039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,323.42*73
2025-06-29T07:17:08.4045451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,323.29*71
2025-06-29T07:17:09.4044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,323.01*7C
2025-06-29T07:17:10.4041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,322.58*7B
2025-06-29T07:17:11.4040458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,322.01*50
2025-06-29T07:17:12.4039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,321.85*53
2025-06-29T07:17:13.4047108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,322.37*54
2025-06-29T07:17:14.4043147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,323.11*54
2025-06-29T07:17:15.4044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,323.74*78
2025-06-29T07:17:16.4041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.62,323.99*5B
2025-06-29T07:17:17.4042161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.49,323.62*5A
2025-06-29T07:17:18.4039011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,322.96*55
2025-06-29T07:17:19.4039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,322.55*59
2025-06-29T07:17:20.4044875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,322.59*58
2025-06-29T07:17:21.4047429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,322.72*55
2025-06-29T07:17:22.4043494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,322.99*76
2025-06-29T07:17:23.4044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,323.38*72
2025-06-29T07:17:24.4046212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.40,323.75*57
2025-06-29T07:17:25.4047552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.64,324.10*7D
2025-06-29T07:17:26.4044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,324.21*79
2025-06-29T07:17:27.4039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,324.00*7F
2025-06-29T07:17:28.4043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,323.89*7B
2025-06-29T07:17:29.4041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,323.95*56
2025-06-29T07:17:30.4046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,323.88*70
2025-06-29T07:17:31.4046879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.24,323.64*7C
2025-06-29T07:17:32.4042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.12,323.54*75
2025-06-29T07:17:33.4040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.93,323.75*72
2025-06-29T07:17:34.4043922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,324.19*72
2025-06-29T07:17:35.4042315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,324.63*52
2025-06-29T07:17:36.4062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.58,324.74*76
2025-06-29T07:17:37.4038432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.47,324.55*7B
2025-06-29T07:17:38.4045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,324.54*7D
2025-06-29T07:17:39.4047925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,324.75*71
2025-06-29T07:17:40.4044532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.01,324.67*7D
2025-06-29T07:17:41.4043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.88,324.54*78
2025-06-29T07:17:42.4044353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-5.05,324.61*7D
2025-06-29T07:17:43.4038867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.02,324.53*7F
2025-06-29T07:17:44.4040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,324.29*5B
2025-06-29T07:17:45.4038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.25,324.18*5D
2025-06-29T07:17:46.4044293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.31,324.22*56
2025-06-29T07:17:47.4045565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.45,324.25*5A
2025-06-29T07:17:48.4042358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,324.52*51
2025-06-29T07:17:49.4045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,324.95*7E
2025-06-29T07:17:50.4043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.43,325.21*78
2025-06-29T07:17:51.4043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.63,325.37*76
2025-06-29T07:17:52.4042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.42,325.27*52
2025-06-29T07:17:53.4042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,324.72*56
2025-06-29T07:17:54.4040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,324.26*7D
2025-06-29T07:17:55.4041168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,324.03*5B
2025-06-29T07:17:56.4041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,323.80*5F
2025-06-29T07:17:57.4040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,323.98*5F
2025-06-29T07:17:58.4038971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,324.74*73
2025-06-29T07:17:59.4044878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.08,325.58*7F
2025-06-29T07:18:00.4040421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,325.91*71
2025-06-29T07:18:01.4042819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,325.70*55
2025-06-29T07:18:02.4042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,325.04*7A
2025-06-29T07:18:03.4044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,324.41*50
2025-06-29T07:18:04.4040459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,324.34*5E
2025-06-29T07:18:05.4042313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,324.63*7B
2025-06-29T07:18:06.4038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,324.95*71
2025-06-29T07:18:07.4040913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,325.14*57
2025-06-29T07:18:08.4037822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,325.19*59
2025-06-29T07:18:09.4039070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,325.23*7C
2025-06-29T07:18:10.4042603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,325.42*7F
2025-06-29T07:18:11.4047927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,325.71*79
2025-06-29T07:18:12.4040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,325.75*7C
2025-06-29T07:18:13.4044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,325.56*7E
2025-06-29T07:18:14.4040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,325.38*5B
2025-06-29T07:18:15.4041196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,325.29*51
2025-06-29T07:18:16.4045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,325.38*59
2025-06-29T07:18:17.4047434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,325.31*5C
2025-06-29T07:18:18.4041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,325.04*57
2025-06-29T07:18:19.4042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,324.91*79
2025-06-29T07:18:20.4044228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.89,325.06*78
2025-06-29T07:18:21.4039574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.83,325.19*7E
2025-06-29T07:18:22.4043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.66,325.14*56
2025-06-29T07:18:23.4045011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.43,325.17*56
2025-06-29T07:18:24.4091923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,325.27*70
2025-06-29T07:18:25.4043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,325.22*7A
2025-06-29T07:18:26.4041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,324.82*51
2025-06-29T07:18:27.4043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,324.45*55
2025-06-29T07:18:28.4041941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,324.55*5C
2025-06-29T07:18:29.4045553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.74,324.99*7D
2025-06-29T07:18:30.4041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.69,325.61*78
2025-06-29T07:18:31.4043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,325.95*71
2025-06-29T07:18:32.4039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,325.88*5E
2025-06-29T07:18:33.4040422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,325.54*5C
2025-06-29T07:18:34.4042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,325.23*75
2025-06-29T07:18:35.4043755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,325.04*70
2025-06-29T07:18:36.4040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,324.77*53
2025-06-29T07:18:37.4040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,324.56*54
2025-06-29T07:18:38.4043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,324.44*5A
2025-06-29T07:18:39.4038843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,324.43*78
2025-06-29T07:18:40.4041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,324.68*5C
2025-06-29T07:18:41.4042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,324.81*5F
2025-06-29T07:18:42.4039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,324.95*7A
2025-06-29T07:18:43.4041653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,325.32*77
2025-06-29T07:18:44.4047381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.59,325.53*74
2025-06-29T07:18:45.4047041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,325.31*79
2025-06-29T07:18:46.4044639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,324.82*52
2025-06-29T07:18:47.4038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,324.19*79
2025-06-29T07:18:48.4043860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,323.73*73
2025-06-29T07:18:49.4042505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,323.62*71
2025-06-29T07:18:50.4042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,323.63*76
2025-06-29T07:18:51.4044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,323.67*78
2025-06-29T07:18:52.4046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,323.54*5E
2025-06-29T07:18:53.4045741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,323.34*7B
2025-06-29T07:18:54.4038389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,323.48*52
2025-06-29T07:18:55.4044134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,323.64*54
2025-06-29T07:18:56.4043888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,323.53*57
2025-06-29T07:18:57.4039799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,323.47*7E
2025-06-29T07:18:58.4046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,323.56*77
2025-06-29T07:18:59.4045321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,323.35*54
2025-06-29T07:19:00.4039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,322.73*52
2025-06-29T07:19:01.4040836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,322.00*74
2025-06-29T07:19:02.4039811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,321.52*78
2025-06-29T07:19:03.4041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,321.39*51
2025-06-29T07:19:04.4041838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,321.59*5C
2025-06-29T07:19:05.4044390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,321.64*74
2025-06-29T07:19:06.4040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,321.45*76
2025-06-29T07:19:07.4042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.03,321.50*7D
2025-06-29T07:19:08.4040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.40,321.72*7A
2025-06-29T07:19:09.4042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,321.81*77
2025-06-29T07:19:10.4044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,321.74*72
2025-06-29T07:19:11.4038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.79,321.87*79
2025-06-29T07:19:12.4038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,321.97*75
2025-06-29T07:19:13.4038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,321.92*56
2025-06-29T07:19:14.4045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,321.81*7B
2025-06-29T07:19:15.4046050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,321.48*76
2025-06-29T07:19:16.4042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,321.06*72
2025-06-29T07:19:17.4040204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,320.83*50
2025-06-29T07:19:18.4042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.32,320.89*52
2025-06-29T07:19:19.4045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.66,321.17*5E
2025-06-29T07:19:20.4045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,321.74*5B
2025-06-29T07:19:21.4041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,322.30*7B
2025-06-29T07:19:22.4042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,322.21*52
2025-06-29T07:19:23.4043449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.13,321.70*54
2025-06-29T07:19:24.4043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.78,321.19*50
2025-06-29T07:19:25.4038183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,320.79*58
2025-06-29T07:19:26.4039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,320.72*56
2025-06-29T07:19:27.4041482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,320.88*52
2025-06-29T07:19:28.4038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,321.35*51
2025-06-29T07:19:29.4042634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,321.85*5C
2025-06-29T07:19:30.4041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,322.05*7F
2025-06-29T07:19:31.4039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,322.02*70
2025-06-29T07:19:32.4042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,321.86*7A
2025-06-29T07:19:33.4043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,321.51*75
2025-06-29T07:19:34.4040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,320.92*53
2025-06-29T07:19:35.4041809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,320.22*7C
2025-06-29T07:19:36.4042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,320.16*71
2025-06-29T07:19:37.4044541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,320.87*57
2025-06-29T07:19:38.4038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.41,321.80*70
2025-06-29T07:19:39.4041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,322.57*7B
2025-06-29T07:19:40.4047197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,322.81*56
2025-06-29T07:19:41.4047792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,322.44*53
2025-06-29T07:19:42.4044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,321.95*5A
2025-06-29T07:19:43.4044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,321.79*5A
2025-06-29T07:19:44.4041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,321.85*74
2025-06-29T07:19:45.4043752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,322.10*78
2025-06-29T07:19:46.4042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,322.42*79
2025-06-29T07:19:47.4043446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,322.49*72
2025-06-29T07:19:48.4039530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,322.17*79
2025-06-29T07:19:49.4045804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,321.62*7B
2025-06-29T07:19:50.4044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,321.38*73
2025-06-29T07:19:51.4044135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,321.52*57
2025-06-29T07:19:52.4044196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,321.58*5D
2025-06-29T07:19:53.4043264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,321.72*79
2025-06-29T07:19:54.4039863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.88,322.03*79
2025-06-29T07:19:55.4043459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.05,322.37*7E
2025-06-29T07:19:56.4040306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,322.41*53
2025-06-29T07:19:57.4041441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,322.19*78
2025-06-29T07:19:58.4046928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,321.96*7D
2025-06-29T07:19:59.4038827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,321.60*50
2025-06-29T07:20:00.4045674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,321.14*56
2025-06-29T07:20:01.4046390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,320.95*5B
2025-06-29T07:20:02.4040166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,320.88*54
2025-06-29T07:20:03.4040199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,320.88*7F
2025-06-29T07:20:04.4040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,321.14*7D
2025-06-29T07:20:05.4043889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.29,321.57*72
2025-06-29T07:20:06.4046125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,322.01*7F
2025-06-29T07:20:07.4047401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,321.97*5D
2025-06-29T07:20:08.4040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.34,321.54*5F
2025-06-29T07:20:09.4038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,321.32*73
2025-06-29T07:20:10.4045920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,321.38*75
2025-06-29T07:20:11.4047175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,321.52*58
2025-06-29T07:20:12.4043160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,321.57*5D
2025-06-29T07:20:13.4044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,321.39*50
2025-06-29T07:20:14.4042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,321.00*58
2025-06-29T07:20:15.4039784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,320.54*59
2025-06-29T07:20:16.4042136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,320.43*54
2025-06-29T07:20:17.4042122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.05,320.55*50
2025-06-29T07:20:18.4043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,320.69*72
2025-06-29T07:20:19.4041633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,320.89*76
2025-06-29T07:20:20.4048181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.42,321.23*50
2025-06-29T07:20:21.4048600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.18,321.40*5A
2025-06-29T07:20:22.4040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,321.31*52
2025-06-29T07:20:23.4043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,321.19*72
2025-06-29T07:20:24.4039250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,321.21*59
2025-06-29T07:20:25.4039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,321.18*54
2025-06-29T07:20:26.4047570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,321.09*55
2025-06-29T07:20:27.4039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,321.05*59
2025-06-29T07:20:28.4042574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,321.04*7F
2025-06-29T07:20:29.4044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,320.90*70
2025-06-29T07:20:30.4040571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.51,320.84*75
2025-06-29T07:20:31.4043040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,321.06*78
2025-06-29T07:20:32.4041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,321.11*78
2025-06-29T07:20:33.4046593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,321.06*7B
2025-06-29T07:20:34.4040947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,321.11*73
2025-06-29T07:20:35.4045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,321.10*7F
2025-06-29T07:20:36.4043159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,320.86*77
2025-06-29T07:20:37.4041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,320.53*50
2025-06-29T07:20:38.4049453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,320.44*7E
2025-06-29T07:20:39.4042274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.69,320.95*7A
2025-06-29T07:20:40.4038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.10,321.66*72
2025-06-29T07:20:41.4039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.35,322.20*7C
2025-06-29T07:20:42.4038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,322.23*53
2025-06-29T07:20:43.4039284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.44,321.63*54
2025-06-29T07:20:44.4044791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.13,321.01*7B
2025-06-29T07:20:45.4045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,320.84*78
2025-06-29T07:20:46.4041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,321.02*57
2025-06-29T07:20:47.4037880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,321.30*57
2025-06-29T07:20:48.4043605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,321.55*77
2025-06-29T07:20:49.4045453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,321.78*7E
2025-06-29T07:20:50.4045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,321.85*79
2025-06-29T07:20:51.4043291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,321.40*57
2025-06-29T07:20:52.4038270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,320.82*5F
2025-06-29T07:20:53.4045923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,320.68*59
2025-06-29T07:20:54.4043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,320.95*77
2025-06-29T07:20:55.4044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,321.43*77
2025-06-29T07:20:56.4046178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,321.99*7D
2025-06-29T07:20:57.4038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,322.35*5B
2025-06-29T07:20:58.4038686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.10,322.04*7C
2025-06-29T07:20:59.4047559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.08,321.26*77
2025-06-29T07:21:00.4042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,320.93*58
2025-06-29T07:21:01.4045449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.09,321.34*7C
2025-06-29T07:21:02.4048049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.12,321.89*7F
2025-06-29T07:21:03.4044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.72,322.26*7F
2025-06-29T07:21:04.4046857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.87,322.64*75
2025-06-29T07:21:05.4039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,322.76*56
2025-06-29T07:21:06.4046149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,322.56*70
2025-06-29T07:21:07.4039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,322.41*71
2025-06-29T07:21:08.4047216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,322.42*55
2025-06-29T07:21:09.4038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,322.43*7B
2025-06-29T07:21:10.4043961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,322.34*5C
2025-06-29T07:21:11.4046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.60,322.20*55
2025-06-29T07:21:12.4047861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.82,322.13*75
2025-06-29T07:21:13.4042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,322.16*7F
2025-06-29T07:21:14.4067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.65,322.13*7B
2025-06-29T07:21:15.4044244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,321.96*59
2025-06-29T07:21:16.4041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,321.78*59
2025-06-29T07:21:17.4043421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,321.83*5F
2025-06-29T07:21:18.4044666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,322.03*54
2025-06-29T07:21:19.4047092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,322.48*77
2025-06-29T07:21:20.4043655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,322.90*75
2025-06-29T07:21:21.4039343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,322.66*52
2025-06-29T07:21:22.4044828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.04,321.80*5E
2025-06-29T07:21:23.4041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.34,320.98*7A
2025-06-29T07:21:24.4039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,320.59*5B
2025-06-29T07:21:25.4048123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,320.54*76
2025-06-29T07:21:26.4045257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.39,320.79*79
2025-06-29T07:21:27.4041421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,321.01*74
2025-06-29T07:21:28.4041048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,321.25*75
2025-06-29T07:21:29.4039084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,321.50*53
2025-06-29T07:21:30.4046544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,321.48*54
2025-06-29T07:21:31.4044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,321.46*56
2025-06-29T07:21:32.4043008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,321.58*54
2025-06-29T07:21:33.4044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,321.46*79
2025-06-29T07:21:34.4039331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,321.01*55
2025-06-29T07:21:35.4046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.65,320.41*50
2025-06-29T07:21:36.4042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,319.98*5D
2025-06-29T07:21:37.4044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,319.96*7B
2025-06-29T07:21:38.4039972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,320.22*57
2025-06-29T07:21:39.4084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,320.74*51
2025-06-29T07:21:40.4044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,321.43*56
2025-06-29T07:21:41.4046732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,322.01*5F
2025-06-29T07:21:42.4046888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,322.37*7D
2025-06-29T07:21:43.4038608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,322.26*7E
2025-06-29T07:21:44.4036962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,321.56*50
2025-06-29T07:21:45.4039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,320.76*7C
2025-06-29T07:21:46.4038390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,320.21*77
2025-06-29T07:21:47.4042551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,320.08*70
2025-06-29T07:21:48.4048136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,320.33*79
2025-06-29T07:21:49.4041863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,320.92*73
2025-06-29T07:21:50.4047758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,321.49*5E
2025-06-29T07:21:51.4039674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,321.60*79
2025-06-29T07:21:52.4044417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,321.57*7B
2025-06-29T07:21:53.4040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,321.66*7C
2025-06-29T07:21:54.4040274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,321.50*7D
2025-06-29T07:21:55.4039291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,321.14*7F
2025-06-29T07:21:56.4048186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,320.90*74
2025-06-29T07:21:57.4038979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,320.59*73
2025-06-29T07:21:58.4042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,320.23*51
2025-06-29T07:21:59.4041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,320.33*5E
2025-06-29T07:22:00.4046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,320.74*50
2025-06-29T07:22:01.4047199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,321.21*54
2025-06-29T07:22:02.4043062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,321.44*56
2025-06-29T07:22:03.4043369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,321.56*5F
2025-06-29T07:22:04.4042503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,321.70*53
2025-06-29T07:22:05.4046088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,321.67*5E
2025-06-29T07:22:06.4043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,321.42*5F
2025-06-29T07:22:07.4045214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,321.05*5D
2025-06-29T07:22:08.4040612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,320.58*75
2025-06-29T07:22:09.4044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,320.43*55
2025-06-29T07:22:10.4043355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,320.59*5D
2025-06-29T07:22:11.4042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,320.87*71
2025-06-29T07:22:12.4044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,321.27*70
2025-06-29T07:22:13.4043411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,321.48*78
2025-06-29T07:22:14.4039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,321.35*56
2025-06-29T07:22:15.4045616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,321.27*7D
2025-06-29T07:22:16.4042214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,321.30*54
2025-06-29T07:22:17.4044919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,321.00*5D
2025-06-29T07:22:18.4039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,320.52*70
2025-06-29T07:22:19.4046856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,320.25*75
2025-06-29T07:22:20.4046812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,320.13*70
2025-06-29T07:22:21.4043154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,320.25*7C
2025-06-29T07:22:22.4039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,320.77*77
2025-06-29T07:22:23.4045952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,321.33*5B
2025-06-29T07:22:24.4042342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,321.63*7C
2025-06-29T07:22:25.4038562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,321.46*7D
2025-06-29T07:22:26.4039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.74,321.00*7E
2025-06-29T07:22:27.4043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,320.59*77
2025-06-29T07:22:28.4037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,320.30*77
2025-06-29T07:22:29.4047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.86,320.09*76
2025-06-29T07:22:30.4045107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.18,320.26*77
2025-06-29T07:22:31.4039355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.24,320.92*77
2025-06-29T07:22:32.4045253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.74,321.55*7C
2025-06-29T07:22:33.4047083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,321.97*74
2025-06-29T07:22:34.4042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,322.13*70
2025-06-29T07:22:35.4045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,321.86*74
2025-06-29T07:22:36.4041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,321.56*7C
2025-06-29T07:22:37.4043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,321.44*52
2025-06-29T07:22:38.4045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,321.04*51
2025-06-29T07:22:39.4043240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,320.59*5D
2025-06-29T07:22:40.4040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,320.25*52
2025-06-29T07:22:41.4044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,320.19*78
2025-06-29T07:22:42.4040878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,320.50*5C
2025-06-29T07:22:43.4038621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,321.03*5F
2025-06-29T07:22:44.4041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,321.54*51
2025-06-29T07:22:45.4042269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,321.84*75
2025-06-29T07:22:46.4045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,321.80*7A
2025-06-29T07:22:47.4044039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,321.33*52
2025-06-29T07:22:48.4039424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,320.57*74
2025-06-29T07:22:49.4043988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,320.15*75
2025-06-29T07:22:50.4038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,320.16*50
2025-06-29T07:22:51.4042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,320.51*7E
2025-06-29T07:22:52.4040995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,321.10*74
2025-06-29T07:22:53.4039028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,321.75*70
2025-06-29T07:22:54.4043618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.37,322.16*57
2025-06-29T07:22:55.4040736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,322.36*53
2025-06-29T07:22:56.4041345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,322.17*7C
2025-06-29T07:22:57.4039780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,321.59*72
2025-06-29T07:22:58.4043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,321.08*57
2025-06-29T07:22:59.4042976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,320.89*54
2025-06-29T07:23:00.4038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,321.03*7C
2025-06-29T07:23:01.4042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.69,321.41*76
2025-06-29T07:23:02.4039019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.76,321.72*7A
2025-06-29T07:23:03.4040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,321.90*50
2025-06-29T07:23:04.4046675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,322.24*59
2025-06-29T07:23:05.4044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,322.44*5F
2025-06-29T07:23:06.4045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,322.36*59
2025-06-29T07:23:07.4040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,322.12*5A
2025-06-29T07:23:08.4043192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,321.93*56
2025-06-29T07:23:09.4040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,321.77*7A
2025-06-29T07:23:10.4048753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,321.79*79
2025-06-29T07:23:11.4038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,322.09*72
2025-06-29T07:23:12.4046536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,322.39*79
2025-06-29T07:23:13.4040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,322.64*73
2025-06-29T07:23:14.4042017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,322.81*5D
2025-06-29T07:23:15.4044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,322.68*77
2025-06-29T07:23:16.4041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,322.50*7E
2025-06-29T07:23:17.4044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,322.54*59
2025-06-29T07:23:18.4047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,322.69*78
2025-06-29T07:23:19.4039103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,322.61*71
2025-06-29T07:23:20.4047252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,322.22*51
2025-06-29T07:23:21.4047297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,322.01*53
2025-06-29T07:23:22.4042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,322.34*57
2025-06-29T07:23:23.4046971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,322.77*76
2025-06-29T07:23:24.4042162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,322.90*77
2025-06-29T07:23:25.4043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,322.82*5A
2025-06-29T07:23:26.4041104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.26,322.76*5F
2025-06-29T07:23:27.4047650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,322.85*5E
2025-06-29T07:23:28.4040311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,323.02*71
2025-06-29T07:23:29.4048503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,323.32*52
2025-06-29T07:23:30.4044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,323.42*53
2025-06-29T07:23:31.4044693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,323.07*52
2025-06-29T07:23:32.4040477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,322.52*5A
2025-06-29T07:23:33.4043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,321.73*50
2025-06-29T07:23:34.4038047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,321.06*7A
2025-06-29T07:23:35.4038708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,321.22*7A
2025-06-29T07:23:36.4041524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.48,322.10*70
2025-06-29T07:23:37.4039769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.45,323.23*7D
2025-06-29T07:23:38.4043440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,324.19*70
2025-06-29T07:23:39.4047415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,324.57*70
2025-06-29T07:23:40.4047137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,324.27*7D
2025-06-29T07:23:41.4048112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,323.79*7D
2025-06-29T07:23:42.4043788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,323.24*7E
2025-06-29T07:23:43.4044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.21,322.79*74
2025-06-29T07:23:44.4040860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.40,322.58*73
2025-06-29T07:23:45.4040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,322.55*58
2025-06-29T07:23:46.4041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,322.65*53
2025-06-29T07:23:47.4044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,323.00*50
2025-06-29T07:23:48.4044704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.90,323.50*51
2025-06-29T07:23:49.4045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,323.77*59
2025-06-29T07:23:50.4041939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,323.89*7D
2025-06-29T07:23:51.4141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,323.74*78
2025-06-29T07:23:52.4041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,323.21*5F
2025-06-29T07:23:53.4045363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,322.71*54
2025-06-29T07:23:54.4047117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,322.51*75
2025-06-29T07:23:55.4044698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,322.40*74
2025-06-29T07:23:56.4044211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,322.29*53
2025-06-29T07:23:57.4038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,322.49*51
2025-06-29T07:23:58.4044285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,322.96*7C
2025-06-29T07:23:59.4045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,323.38*76
2025-06-29T07:24:00.4042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.21,323.47*56
2025-06-29T07:24:01.4042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.26,323.25*58
2025-06-29T07:24:02.4038781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.94,322.90*7C
2025-06-29T07:24:03.4044939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,322.65*74
2025-06-29T07:24:04.4041153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,322.41*53
2025-06-29T07:24:05.4040586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,322.30*5A
2025-06-29T07:24:06.4140618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.50,322.39*75
2025-06-29T07:24:07.4139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.15,322.47*75
2025-06-29T07:24:08.4046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.02,322.45*79
2025-06-29T07:24:09.4042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.71,322.25*75
2025-06-29T07:24:10.4044854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,321.98*7B
2025-06-29T07:24:11.4039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,321.86*7A
2025-06-29T07:24:12.4046538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,321.97*7E
2025-06-29T07:24:13.4038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.68,321.93*79
2025-06-29T07:24:14.4046032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,321.91*7D
2025-06-29T07:24:15.4047744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,322.12*5A
2025-06-29T07:24:16.4142294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,322.23*73
2025-06-29T07:24:17.4044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.31,322.20*57
2025-06-29T07:24:18.4139070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.17,322.25*56
2025-06-29T07:24:19.4146641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,322.34*70
2025-06-29T07:24:20.4045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,322.22*52
2025-06-29T07:24:21.4140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,322.14*5B
2025-06-29T07:24:22.4046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,322.28*55
2025-06-29T07:24:23.4041208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,322.44*5E
2025-06-29T07:24:24.4137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,322.57*7A
2025-06-29T07:24:25.4045286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,322.55*7B
2025-06-29T07:24:26.4141089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,322.20*58
2025-06-29T07:24:27.4143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,321.84*5E
2025-06-29T07:24:28.4140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,321.86*5E
2025-06-29T07:24:29.4140380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,322.11*78
2025-06-29T07:24:30.4143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,322.54*7A
2025-06-29T07:24:31.4138519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,323.10*73
2025-06-29T07:24:32.4142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,323.56*54
2025-06-29T07:24:33.4041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,323.68*5D
2025-06-29T07:24:34.4042547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,323.40*76
2025-06-29T07:24:35.4046438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,322.92*70
2025-06-29T07:24:36.4137941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,322.21*58
2025-06-29T07:24:37.4142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,321.28*53
2025-06-29T07:24:38.4144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,320.79*5D
2025-06-29T07:24:39.4140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.59,321.18*7E
2025-06-29T07:24:40.4141444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.08,322.03*70
2025-06-29T07:24:41.4143649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.24,322.66*70
2025-06-29T07:24:42.4148306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,323.20*56
2025-06-29T07:24:43.4141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,323.65*55
2025-06-29T07:24:44.4145165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,323.45*58
2025-06-29T07:24:45.4040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,322.78*70
2025-06-29T07:24:46.4046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,322.37*74
2025-06-29T07:24:47.4141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,322.28*70
2025-06-29T07:24:48.4145509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,322.29*78
2025-06-29T07:24:49.4137907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.44,322.40*79
2025-06-29T07:24:50.4144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,322.54*70
2025-06-29T07:24:51.4143033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,322.54*5F
2025-06-29T07:24:52.4141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,322.38*5C
2025-06-29T07:24:53.4047189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,322.19*5E
2025-06-29T07:24:54.4179760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,322.08*54
2025-06-29T07:24:55.4138383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,321.96*5B
2025-06-29T07:24:56.4143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,321.98*5D
2025-06-29T07:24:57.4189637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,322.45*54
2025-06-29T07:24:58.4142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,323.12*5B
2025-06-29T07:24:59.4144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,323.44*5A
2025-06-29T07:25:00.4146459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,323.14*57
2025-06-29T07:25:01.4143791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.82,322.30*5C
2025-06-29T07:25:02.4139664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.74,321.27*54
2025-06-29T07:25:03.4147424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,320.48*58
2025-06-29T07:25:04.4141095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,319.99*5B
2025-06-29T07:25:05.4142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,319.98*5F
2025-06-29T07:25:06.4143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,320.61*5B
2025-06-29T07:25:07.4141218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,321.55*5A
2025-06-29T07:25:08.4200976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,322.64*7C
2025-06-29T07:25:09.4140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,323.41*71
2025-06-29T07:25:10.4139589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.82,323.41*59
2025-06-29T07:25:11.4142455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.41,322.98*5A
2025-06-29T07:25:12.4139510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.74,322.30*77
2025-06-29T07:25:13.4141150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,321.34*7C
2025-06-29T07:25:14.4144311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,320.61*72
2025-06-29T07:25:15.4142419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,320.31*7E
2025-06-29T07:25:16.4138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.39,320.77*79
2025-06-29T07:25:17.4139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.24,321.79*73
2025-06-29T07:25:18.4145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.80,322.41*71
2025-06-29T07:25:19.4147209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,322.60*7B
2025-06-29T07:25:20.4138181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,322.50*7C
2025-06-29T07:25:21.4140183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,322.09*7F
2025-06-29T07:25:22.4145518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,321.62*78
2025-06-29T07:25:23.4145394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,321.41*53
2025-06-29T07:25:24.4141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,321.23*56
2025-06-29T07:25:25.4143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.64,321.05*55
2025-06-29T07:25:26.4138034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.06,321.10*5A
2025-06-29T07:25:27.4144074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,321.57*73
2025-06-29T07:25:28.4141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,322.12*53
2025-06-29T07:25:29.4142225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,322.42*57
2025-06-29T07:25:30.4144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,322.30*79
2025-06-29T07:25:31.4141160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,322.09*70
2025-06-29T07:25:32.4143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,322.11*79
2025-06-29T07:25:33.4145997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.06,322.07*76
2025-06-29T07:25:34.4146312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.86,321.69*7E
2025-06-29T07:25:35.4144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,321.37*78
2025-06-29T07:25:36.4139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,321.09*55
2025-06-29T07:25:37.4146522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,321.02*7F
2025-06-29T07:25:38.4144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,321.51*50
2025-06-29T07:25:39.4140481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,322.23*55
2025-06-29T07:25:40.4147183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,322.69*52
2025-06-29T07:25:41.4145381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.42,322.66*52
2025-06-29T07:25:42.4140899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.78,322.45*59
2025-06-29T07:25:43.4141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,322.39*5D
2025-06-29T07:25:44.4146440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,322.28*77
2025-06-29T07:25:45.4143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,322.18*53
2025-06-29T07:25:46.4141897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.76,322.19*5D
2025-06-29T07:25:47.4143914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.15,322.18*58
2025-06-29T07:25:48.4141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.35,322.17*74
2025-06-29T07:25:49.4142978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.92,322.42*74
2025-06-29T07:25:50.4145185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.64,322.67*75
2025-06-29T07:25:51.4141193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,322.60*52
2025-06-29T07:25:52.4138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.42,322.38*5A
2025-06-29T07:25:53.4140882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.79,322.31*78
2025-06-29T07:25:54.4147260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,322.31*74
2025-06-29T07:25:55.4140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,322.04*54
2025-06-29T07:25:56.4141335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,321.68*74
2025-06-29T07:25:57.4143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,321.62*52
2025-06-29T07:25:58.4144852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,321.83*73
2025-06-29T07:25:59.4140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.04,322.33*7F
2025-06-29T07:26:00.4147166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.88,322.98*7B
2025-06-29T07:26:01.4147030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.21,323.32*78
2025-06-29T07:26:02.4143139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,323.13*5B
2025-06-29T07:26:03.4147449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,322.46*74
2025-06-29T07:26:04.4139187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,321.67*76
2025-06-29T07:26:05.4140189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,321.07*70
2025-06-29T07:26:06.4138267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,320.76*5D
2025-06-29T07:26:07.4141581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,320.70*51
2025-06-29T07:26:08.4147530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,321.01*58
2025-06-29T07:26:09.4140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,321.63*51
2025-06-29T07:26:10.4147530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,322.39*75
2025-06-29T07:26:11.4147254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,323.12*79
2025-06-29T07:26:12.4163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,323.35*79
2025-06-29T07:26:13.4142406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,323.27*73
2025-06-29T07:26:14.4137999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,323.01*72
2025-06-29T07:26:15.4147317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,322.35*51
2025-06-29T07:26:16.4140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,321.63*7B
2025-06-29T07:26:17.4142803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,321.23*5A
2025-06-29T07:26:18.4138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,321.09*5D
2025-06-29T07:26:19.4144316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,321.19*7C
2025-06-29T07:26:20.4139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,321.62*76
2025-06-29T07:26:21.4145272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.53,322.30*7C
2025-06-29T07:26:22.4146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.32,322.78*5C
2025-06-29T07:26:23.4139461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,322.84*5D
2025-06-29T07:26:24.4143102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.49,322.75*77
2025-06-29T07:26:25.4144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,322.59*72
2025-06-29T07:26:26.4141201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,322.30*59
2025-06-29T07:26:27.4140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,321.96*5A
2025-06-29T07:26:28.4147171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,321.79*5B
2025-06-29T07:26:29.4140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,321.87*79
2025-06-29T07:26:30.4146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.94,322.11*77
2025-06-29T07:26:31.4146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.45,322.47*79
2025-06-29T07:26:32.4142211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,322.64*7D
2025-06-29T07:26:33.4145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,322.38*5C
2025-06-29T07:26:34.4141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,322.02*73
2025-06-29T07:26:35.4141426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.72,321.86*72
2025-06-29T07:26:36.4143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,321.84*74
2025-06-29T07:26:37.4146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,322.04*5D
2025-06-29T07:26:38.4143584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,322.35*76
2025-06-29T07:26:39.4142359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,322.42*7A
2025-06-29T07:26:40.4138286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,322.15*7F
2025-06-29T07:26:41.4138212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,321.89*72
2025-06-29T07:26:42.4145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,321.92*77
2025-06-29T07:26:43.4143119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,322.28*7B
2025-06-29T07:26:44.4141963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,322.58*70
2025-06-29T07:26:45.4145726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,322.64*52
2025-06-29T07:26:46.4143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,322.58*78
2025-06-29T07:26:47.4144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,322.31*75
2025-06-29T07:26:48.4140163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,322.07*72
2025-06-29T07:26:49.4141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,322.01*53
2025-06-29T07:26:50.4147217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,321.88*53
2025-06-29T07:26:51.4138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,321.68*5D
2025-06-29T07:26:52.4144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,321.61*7D
2025-06-29T07:26:53.4138192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,321.77*75
2025-06-29T07:26:54.4147682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,322.15*75
2025-06-29T07:26:55.4142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,322.18*52
2025-06-29T07:26:56.4139368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,322.02*57
2025-06-29T07:26:57.4139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,322.06*76
2025-06-29T07:26:58.4139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,322.07*57
2025-06-29T07:26:59.4145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,322.00*5D
2025-06-29T07:27:00.4140717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,322.07*55
2025-06-29T07:27:01.4142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,322.23*76
2025-06-29T07:27:02.4143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,322.37*72
2025-06-29T07:27:03.4138735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,322.76*78
2025-06-29T07:27:04.4147713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,323.40*76
2025-06-29T07:27:05.4144741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,323.53*7D
2025-06-29T07:27:06.4143023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.53,322.87*79
2025-06-29T07:27:07.4144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.11,322.00*7B
2025-06-29T07:27:08.4138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,321.54*72
2025-06-29T07:27:09.4146689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,321.52*7A
2025-06-29T07:27:10.4144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.98,321.90*76
2025-06-29T07:27:11.4141057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.20,322.49*7F
2025-06-29T07:27:12.4147170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,323.36*72
2025-06-29T07:27:13.4140706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,324.24*78
2025-06-29T07:27:14.4140052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,324.54*5A
2025-06-29T07:27:15.4138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,324.16*54
2025-06-29T07:27:16.4144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,323.50*78
2025-06-29T07:27:17.4146155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,322.97*72
2025-06-29T07:27:18.4141955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,322.63*76
2025-06-29T07:27:19.4143778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,322.38*54
2025-06-29T07:27:20.4138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,322.24*5A
2025-06-29T07:27:21.4139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,322.08*54
2025-06-29T07:27:22.4148298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,321.97*5E
2025-06-29T07:27:23.4144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,322.15*54
2025-06-29T07:27:24.4139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,322.69*5B
2025-06-29T07:27:25.4146780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.16,323.53*77
2025-06-29T07:27:26.4137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,324.20*7A
2025-06-29T07:27:27.4147055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,324.12*79
2025-06-29T07:27:28.4141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.29,323.29*55
2025-06-29T07:27:29.4145592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.43,322.34*57
2025-06-29T07:27:30.4142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,321.74*79
2025-06-29T07:27:31.4144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,321.41*51
2025-06-29T07:27:32.4146809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,321.31*52
2025-06-29T07:27:33.4146889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,321.57*54
2025-06-29T07:27:34.4144195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,321.88*7B
2025-06-29T07:27:35.4145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,322.08*76
2025-06-29T07:27:36.4140760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.61,322.27*7D
2025-06-29T07:27:37.4143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,322.51*78
2025-06-29T07:27:38.4141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,322.51*71
2025-06-29T07:27:39.4143584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,322.10*7D
2025-06-29T07:27:40.4143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,321.35*79
2025-06-29T07:27:41.4146617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,320.17*77
2025-06-29T07:27:42.4142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,318.86*7F
2025-06-29T07:27:43.4140383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,318.10*50
2025-06-29T07:27:44.4143574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.45,317.80*5B
2025-06-29T07:27:45.4145905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,317.51*57
2025-06-29T07:27:46.4141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,316.97*56
2025-06-29T07:27:47.4202103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,316.21*7C
2025-06-29T07:27:48.4138785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,315.12*71
2025-06-29T07:27:49.4139512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,313.62*79
2025-06-29T07:27:50.4146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,312.16*7F
2025-06-29T07:27:51.4146242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,311.15*70
2025-06-29T07:27:52.4141825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,310.16*52
2025-06-29T07:27:53.4139352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,309.23*58
2025-06-29T07:27:54.4138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,308.18*53
2025-06-29T07:27:55.4142568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,306.72*52
2025-06-29T07:27:56.4138181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,305.09*7A
2025-06-29T07:27:57.4146813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,303.57*5C
2025-06-29T07:27:58.4139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,302.21*5E
2025-06-29T07:27:59.4140466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,301.02*5B
2025-06-29T07:28:00.4146585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.98,299.95*56
2025-06-29T07:28:01.4146483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,298.76*54
2025-06-29T07:28:02.4143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.43,297.31*73
2025-06-29T07:28:03.4143424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.44,295.47*73
2025-06-29T07:28:04.4138593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.09,293.81*73
2025-06-29T07:28:05.4144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,292.30*7D
2025-06-29T07:28:06.4144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,290.67*7C
2025-06-29T07:28:07.4141957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.67,289.00*7C
2025-06-29T07:28:08.4139719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.10,287.41*75
2025-06-29T07:28:09.4141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.77,285.83*54
2025-06-29T07:28:10.4148068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.50,284.25*59
2025-06-29T07:28:11.4141415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.15,282.61*51
2025-06-29T07:28:12.4141693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.52,280.82*58
2025-06-29T07:28:13.4145733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.48,278.79*5D
2025-06-29T07:28:14.4145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.86,276.81*57
2025-06-29T07:28:15.4146004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.78,275.17*58
2025-06-29T07:28:16.4137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,273.94*58
2025-06-29T07:28:17.4144569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,272.78*53
2025-06-29T07:28:18.4143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.53,271.37*79
2025-06-29T07:28:19.4145967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.76,270.02*7B
2025-06-29T07:28:20.4141626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.27,268.95*51
2025-06-29T07:28:21.4144415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,268.08*51
2025-06-29T07:28:22.4139079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,267.22*7B
2025-06-29T07:28:23.4146216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.88,266.19*71
2025-06-29T07:28:24.4142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.69,264.93*7B
2025-06-29T07:28:25.4141208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.57,263.46*53
2025-06-29T07:28:26.4142765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.23,261.80*5C
2025-06-29T07:28:27.4148840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.22,260.26*5F
2025-06-29T07:28:28.4142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.26,259.08*5F
2025-06-29T07:28:29.4144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.65,258.20*5F
2025-06-29T07:28:30.4141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,257.34*53
2025-06-29T07:28:31.4139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,256.47*76
2025-06-29T07:28:32.4145540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,255.60*7F
2025-06-29T07:28:33.4147659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.33,254.81*75
2025-06-29T07:28:34.4147266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.07,254.12*7B
2025-06-29T07:28:35.4142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.46,253.37*73
2025-06-29T07:28:36.4145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.74,252.49*5A
2025-06-29T07:28:37.4147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.98,251.62*52
2025-06-29T07:28:38.4142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.00,250.79*53
2025-06-29T07:28:39.4148238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.60,249.98*5C
2025-06-29T07:28:40.4143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.92,249.20*57
2025-06-29T07:28:41.4138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,248.52*58
2025-06-29T07:28:42.4144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,247.95*7F
2025-06-29T07:28:43.4145992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,247.45*75
2025-06-29T07:28:44.4145051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,246.98*5C
2025-06-29T07:28:45.4140295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,246.41*5B
2025-06-29T07:28:46.4147520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,245.95*52
2025-06-29T07:28:47.4146324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,245.81*58
2025-06-29T07:28:48.4142863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,245.81*73
2025-06-29T07:28:49.4141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,245.59*54
2025-06-29T07:28:50.4140869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,245.10*55
2025-06-29T07:28:51.4138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.54,244.49*5E
2025-06-29T07:28:52.4140694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.56,243.83*77
2025-06-29T07:28:53.4142844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,243.07*76
2025-06-29T07:28:54.4137589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,242.23*5E
2025-06-29T07:28:55.4140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,241.50*74
2025-06-29T07:28:56.4145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,241.06*7A
2025-06-29T07:28:57.4138435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,240.97*5B
2025-06-29T07:28:58.4146182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,241.01*7E
2025-06-29T07:28:59.4142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,240.68*76
2025-06-29T07:29:00.4143801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.30,239.90*52
2025-06-29T07:29:01.4138779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.41,239.05*5E
2025-06-29T07:29:02.4142850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.18,238.58*76
2025-06-29T07:29:03.4142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,238.47*75
2025-06-29T07:29:04.4145731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,238.35*5F
2025-06-29T07:29:05.4145399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,238.06*7B
2025-06-29T07:29:06.4142919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,237.53*55
2025-06-29T07:29:07.4142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,237.11*55
2025-06-29T07:29:08.4145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,237.01*79
2025-06-29T07:29:09.4147368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.93,237.02*70
2025-06-29T07:29:10.4144318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.20,236.98*7B
2025-06-29T07:29:11.4146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,236.95*59
2025-06-29T07:29:12.4141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,236.90*5A
2025-06-29T07:29:13.4142060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,236.60*51
2025-06-29T07:29:14.4142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,236.03*51
2025-06-29T07:29:15.4142028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,235.51*56
2025-06-29T07:29:16.4138216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,235.43*5A
2025-06-29T07:29:17.4146356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,235.74*53
2025-06-29T07:29:18.4141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,236.00*51
2025-06-29T07:29:19.4138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,235.79*55
2025-06-29T07:29:20.4142521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,235.12*51
2025-06-29T07:29:21.4141088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.72,234.27*53
2025-06-29T07:29:22.4146133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.02,233.62*55
2025-06-29T07:29:23.4142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,233.05*73
2025-06-29T07:29:24.4142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,232.63*75
2025-06-29T07:29:25.4140536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,232.49*78
2025-06-29T07:29:26.4140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,232.35*70
2025-06-29T07:29:27.4145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,232.08*74
2025-06-29T07:29:28.4148204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,231.74*5B
2025-06-29T07:29:29.4141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,231.29*5B
2025-06-29T07:29:30.4143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,230.66*74
2025-06-29T07:29:31.4143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,229.91*7A
2025-06-29T07:29:32.4146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,229.11*58
2025-06-29T07:29:33.4147245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,228.60*5E
2025-06-29T07:29:34.4144976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,228.53*5F
2025-06-29T07:29:35.4146692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,228.55*5E
2025-06-29T07:29:36.4146808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.72,228.40*58
2025-06-29T07:29:37.4145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,228.15*5A
2025-06-29T07:29:38.4146079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,227.91*5C
2025-06-29T07:29:39.4146563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,227.90*71
2025-06-29T07:29:40.4142928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,227.98*56
2025-06-29T07:29:41.4144474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,227.97*77
2025-06-29T07:29:42.4142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,227.94*78
2025-06-29T07:29:43.4142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,227.72*52
2025-06-29T07:29:44.4145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,227.38*5B
2025-06-29T07:29:45.4139956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,227.30*55
2025-06-29T07:29:46.4144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,227.61*7C
2025-06-29T07:29:47.4141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,228.14*7D
2025-06-29T07:29:48.4140173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,228.53*74
2025-06-29T07:29:49.4142804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,228.53*72
2025-06-29T07:29:50.4145222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.25,228.07*75
2025-06-29T07:29:51.4147066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,227.41*57
2025-06-29T07:29:52.4141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,226.75*78
2025-06-29T07:29:53.4143451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.40,226.43*7F
2025-06-29T07:29:54.4143402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.79,226.44*71
2025-06-29T07:29:55.4147405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,226.80*74
2025-06-29T07:29:56.4147028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,227.57*53
2025-06-29T07:29:57.4137374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,228.32*5B
2025-06-29T07:29:58.4143727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,228.71*71
2025-06-29T07:29:59.4143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,228.74*5C
2025-06-29T07:30:00.4146883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.61,228.45*52
2025-06-29T07:30:01.4148548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.33,227.82*58
2025-06-29T07:30:02.4145298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,227.00*54
2025-06-29T07:30:03.4142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,226.47*71
2025-06-29T07:30:04.4139008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,226.47*7E
2025-06-29T07:30:05.4140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,226.83*7A
2025-06-29T07:30:06.4146500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,227.38*5E
2025-06-29T07:30:07.4137740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,228.06*7F
2025-06-29T07:30:08.4145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,228.65*70
2025-06-29T07:30:09.4140640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,229.08*7B
2025-06-29T07:30:10.4147544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,229.31*59
2025-06-29T07:30:11.4142545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,229.25*5A
2025-06-29T07:30:12.4138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.20,228.68*5A
2025-06-29T07:30:13.4139757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.27,228.03*78
2025-06-29T07:30:14.4145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,227.72*78
2025-06-29T07:30:15.4145892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,227.67*78
2025-06-29T07:30:16.4141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.53,227.86*7E
2025-06-29T07:30:17.4145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,228.30*7E
2025-06-29T07:30:18.4143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,228.94*7E
2025-06-29T07:30:19.4144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,229.53*5D
2025-06-29T07:30:20.4141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,229.80*7B
2025-06-29T07:30:21.4141471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,229.69*77
2025-06-29T07:30:22.4147027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,229.57*59
2025-06-29T07:30:23.4139332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,229.36*5C
2025-06-29T07:30:24.4146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,229.27*52
2025-06-29T07:30:25.4143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,229.30*53
2025-06-29T07:30:26.4143233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,228.93*50
2025-06-29T07:30:27.4143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,228.45*58
2025-06-29T07:30:28.4138678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,228.39*56
2025-06-29T07:30:29.4140195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,228.71*5C
2025-06-29T07:30:30.4140131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,229.27*73
2025-06-29T07:30:31.4147483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,229.72*7D
2025-06-29T07:30:32.4143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,229.89*7E
2025-06-29T07:30:33.4141983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,230.04*56
2025-06-29T07:30:34.4145901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,230.22*75
2025-06-29T07:30:35.4146637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,230.13*75
2025-06-29T07:30:36.4142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,229.73*71
2025-06-29T07:30:37.4145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,229.43*5E
2025-06-29T07:30:38.4140526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,229.49*5E
2025-06-29T07:30:39.4140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.79,229.76*55
2025-06-29T07:30:40.4140684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,230.14*57
2025-06-29T07:30:41.4141246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,230.52*5C
2025-06-29T07:30:42.4142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,230.65*7B
2025-06-29T07:30:43.4139997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,230.58*7E
2025-06-29T07:30:44.4146266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,230.42*7F
2025-06-29T07:30:45.4139844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,230.25*5D
2025-06-29T07:30:46.4144606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,230.21*79
2025-06-29T07:30:47.4146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,230.38*5B
2025-06-29T07:30:48.4143044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,230.74*50
2025-06-29T07:30:49.4145103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,231.29*76
2025-06-29T07:30:50.4140232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,231.85*79
2025-06-29T07:30:51.4142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,232.19*5E
2025-06-29T07:30:52.4138745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,232.28*72
2025-06-29T07:30:53.4145120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,232.15*73
2025-06-29T07:30:54.4139290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,231.82*76
2025-06-29T07:30:55.4140547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,231.36*7A
2025-06-29T07:30:56.4144059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,231.14*54
2025-06-29T07:30:57.4145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,231.42*56
2025-06-29T07:30:58.4140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,232.05*79
2025-06-29T07:30:59.4141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,232.62*57
2025-06-29T07:31:00.4138883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,233.07*5F
2025-06-29T07:31:01.4138981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,233.52*55
2025-06-29T07:31:02.4146638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,233.91*5A
2025-06-29T07:31:03.4146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,234.09*54
2025-06-29T07:31:04.4143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,234.02*55
2025-06-29T07:31:05.4144022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,233.56*5C
2025-06-29T07:31:06.4143883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,232.98*73
2025-06-29T07:31:07.4146360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,232.71*51
2025-06-29T07:31:08.4146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.30,233.01*56
2025-06-29T07:31:09.4142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.32,233.63*5E
2025-06-29T07:31:10.4142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,234.11*72
2025-06-29T07:31:11.4144196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,234.18*59
2025-06-29T07:31:12.4141424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.56,234.00*52
2025-06-29T07:31:13.4144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.44,233.68*59
2025-06-29T07:31:14.4145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.79,233.36*51
2025-06-29T07:31:15.4146199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,233.08*5C
2025-06-29T07:31:16.4148125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,232.96*53
2025-06-29T07:31:17.4141390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.22,233.01*5A
2025-06-29T07:31:18.4147329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.14,233.19*5A
2025-06-29T07:31:19.4144731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.67,233.48*59
2025-06-29T07:31:20.4142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,233.62*70
2025-06-29T07:31:21.4139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,233.53*58
2025-06-29T07:31:22.4144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.58,233.36*59
2025-06-29T07:31:23.4143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.23,233.23*50
2025-06-29T07:31:24.4138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.33,233.33*53
2025-06-29T07:31:25.4144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,233.48*73
2025-06-29T07:31:26.4140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,233.54*7C
2025-06-29T07:31:27.4144459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,233.51*75
2025-06-29T07:31:28.4140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,233.54*7F
2025-06-29T07:31:29.4144341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,233.70*53
2025-06-29T07:31:30.4139868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,233.91*74
2025-06-29T07:31:31.4145291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,234.18*7E
2025-06-29T07:31:32.4139895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,234.33*50
2025-06-29T07:31:33.4140723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,234.07*5A
2025-06-29T07:31:34.4147768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,233.65*54
2025-06-29T07:31:35.4139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,233.30*78
2025-06-29T07:31:36.4145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,233.11*7A
2025-06-29T07:31:37.4140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,233.43*50
2025-06-29T07:31:38.4142393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,234.02*76
2025-06-29T07:31:39.4142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,234.28*55
2025-06-29T07:31:40.4143019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.00,234.19*53
2025-06-29T07:31:41.4144243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.89,233.82*5F
2025-06-29T07:31:42.4139273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,233.30*57
2025-06-29T07:31:43.4238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,232.97*7E
2025-06-29T07:31:44.4147280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.52,232.97*59
2025-06-29T07:31:45.4141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.99,233.03*56
2025-06-29T07:31:46.4238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,233.14*7B
2025-06-29T07:31:47.4143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,233.16*55
2025-06-29T07:31:48.4145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,233.04*53
2025-06-29T07:31:49.4142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.47,232.92*51
2025-06-29T07:31:50.4137515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.89,232.82*52
2025-06-29T07:31:51.4145464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.24,232.71*53
2025-06-29T07:31:52.4142107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,232.74*52
2025-06-29T07:31:53.4142143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,233.12*53
2025-06-29T07:31:54.4139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,233.59*5C
2025-06-29T07:31:55.4147027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.50,233.81*7F
2025-06-29T07:31:56.4143093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,233.61*7F
2025-06-29T07:31:57.4140595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,232.99*5E
2025-06-29T07:31:58.4145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,232.22*54
2025-06-29T07:31:59.4147261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.63,231.60*78
2025-06-29T07:32:00.4142378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.32,231.33*79
2025-06-29T07:32:01.4143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,231.38*74
2025-06-29T07:32:02.4241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,231.51*7E
2025-06-29T07:32:03.4242951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,231.64*7C
2025-06-29T07:32:04.4239089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,231.85*74
2025-06-29T07:32:05.4141346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,232.12*75
2025-06-29T07:32:06.4147035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,232.60*5C
2025-06-29T07:32:07.4146950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,233.08*5A
2025-06-29T07:32:08.4144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,233.23*79
2025-06-29T07:32:09.4145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,233.14*70
2025-06-29T07:32:10.4141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,232.70*55
2025-06-29T07:32:11.4243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,232.04*7B
2025-06-29T07:32:12.4237565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,231.33*7D
2025-06-29T07:32:13.4239693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,230.72*7C
2025-06-29T07:32:14.4144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,230.29*5C
2025-06-29T07:32:15.4148272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,230.37*54
2025-06-29T07:32:16.4139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,231.21*70
2025-06-29T07:32:17.4137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,232.44*7D
2025-06-29T07:32:18.4144004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,233.47*7F
2025-06-29T07:32:19.4141772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,233.99*5D
2025-06-29T07:32:20.4147299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,233.94*5D
2025-06-29T07:32:21.4239347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,233.54*7B
2025-06-29T07:32:22.4245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,232.94*7D
2025-06-29T07:32:23.4146644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,232.05*53
2025-06-29T07:32:24.4243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,231.21*7D
2025-06-29T07:32:25.4238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,230.90*77
2025-06-29T07:32:26.4145928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,231.24*7C
2025-06-29T07:32:27.4142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,231.69*76
2025-06-29T07:32:28.4240093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,231.88*53
2025-06-29T07:32:29.4241347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,232.10*5C
2025-06-29T07:32:30.4247253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,232.41*59
2025-06-29T07:32:31.4140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,232.58*58
2025-06-29T07:32:32.4146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,232.61*5C
2025-06-29T07:32:33.4245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,232.59*74
2025-06-29T07:32:34.4240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,232.45*7B
2025-06-29T07:32:35.4239073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,232.22*73
2025-06-29T07:32:36.4247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,231.90*71
2025-06-29T07:32:37.4240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,231.44*5A
2025-06-29T07:32:38.4147432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,231.03*59
2025-06-29T07:32:39.4140344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,231.15*7B
2025-06-29T07:32:40.4146664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.00,231.64*76
2025-06-29T07:32:41.4147459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,232.08*7C
2025-06-29T07:32:42.4142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,232.53*52
2025-06-29T07:32:43.4238735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,232.89*52
2025-06-29T07:32:44.4240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,232.94*7A
2025-06-29T07:32:45.4238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,232.75*77
2025-06-29T07:32:46.4244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.98,232.46*74
2025-06-29T07:32:47.4244389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,232.38*7D
2025-06-29T07:32:48.4242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,232.60*5F
2025-06-29T07:32:49.4146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,232.76*5C
2025-06-29T07:32:50.4239383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.30,232.84*5E
2025-06-29T07:32:51.4141880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.35,232.89*78
2025-06-29T07:32:52.4147565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,232.83*77
2025-06-29T07:32:53.4140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,232.64*72
2025-06-29T07:32:54.4243645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,232.16*5C
2025-06-29T07:32:55.4238222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,231.59*77
2025-06-29T07:32:56.4245687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,231.43*7A
2025-06-29T07:32:57.4245851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.23,231.91*5B
2025-06-29T07:32:58.4242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,232.82*54
2025-06-29T07:32:59.4244622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,233.63*56
2025-06-29T07:33:00.4240259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.41,233.94*57
2025-06-29T07:33:01.4240720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.54,233.71*54
2025-06-29T07:33:02.4244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.12,232.93*54
2025-06-29T07:33:03.4244475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,232.07*52
2025-06-29T07:33:04.4245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,231.60*54
2025-06-29T07:33:05.4238662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.40,231.34*57
2025-06-29T07:33:06.4246284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.77,231.28*57
2025-06-29T07:33:07.4237650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,231.42*51
2025-06-29T07:33:08.4241867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,231.47*74
2025-06-29T07:33:09.4244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.94,231.51*57
2025-06-29T07:33:10.4241075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.20,231.73*5F
2025-06-29T07:33:11.4239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.91,231.97*57
2025-06-29T07:33:12.4246444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,232.12*5E
2025-06-29T07:33:13.4241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,232.16*55
2025-06-29T07:33:14.4245263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,232.19*79
2025-06-29T07:33:15.4238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,232.05*7C
2025-06-29T07:33:16.4243695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,231.54*7D
2025-06-29T07:33:17.4244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,231.09*72
2025-06-29T07:33:18.4238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,231.10*79
2025-06-29T07:33:19.4238682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,231.38*79
2025-06-29T07:33:20.4145423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,231.59*72
2025-06-29T07:33:21.4239098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,231.55*52
2025-06-29T07:33:22.4242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,231.49*50
2025-06-29T07:33:23.4147629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,231.60*7D
2025-06-29T07:33:24.4239782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,231.92*56
2025-06-29T07:33:25.4240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.59,232.40*50
2025-06-29T07:33:26.4238141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,232.92*59
2025-06-29T07:33:27.4242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.20,233.26*7D
2025-06-29T07:33:28.4240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.84,233.18*74
2025-06-29T07:33:29.4242584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.25,232.59*5D
2025-06-29T07:33:30.4238450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.02,231.87*5D
2025-06-29T07:33:31.4243899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.73,231.30*5E
2025-06-29T07:33:32.4242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.61,230.91*5F
2025-06-29T07:33:33.4245269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,230.96*71
2025-06-29T07:33:34.4239257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,231.31*76
2025-06-29T07:33:35.4242262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.48,231.86*54
2025-06-29T07:33:36.4241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.93,232.52*53
2025-06-29T07:33:37.4245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.68,233.20*5C
2025-06-29T07:33:38.4239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,233.67*57
2025-06-29T07:33:39.4239480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,233.73*70
2025-06-29T07:33:40.4244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,233.39*5E
2025-06-29T07:33:41.4245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.87,233.02*5F
2025-06-29T07:33:42.4241613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.96,232.71*5D
2025-06-29T07:33:43.4246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.00,232.40*57
2025-06-29T07:33:44.4238616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,232.04*56
2025-06-29T07:33:45.4238984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,231.73*56
2025-06-29T07:33:46.4237818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,231.58*7B
2025-06-29T07:33:47.4239584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,231.86*58
2025-06-29T07:33:48.4243922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.17,232.38*5C
2025-06-29T07:33:49.4241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.25,232.98*59
2025-06-29T07:33:50.4240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,233.61*5A
2025-06-29T07:33:51.4240147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,234.02*5E
2025-06-29T07:33:52.4246331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,233.92*55
2025-06-29T07:33:53.4238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.13,233.48*5C
2025-06-29T07:33:54.4243707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,232.95*5A
2025-06-29T07:33:55.4246314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,232.45*55
2025-06-29T07:33:56.4242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,231.99*77
2025-06-29T07:33:57.4243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,231.71*76
2025-06-29T07:33:58.4239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,231.67*71
2025-06-29T07:33:59.4244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,231.78*7C
2025-06-29T07:34:00.4240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,232.06*59
2025-06-29T07:34:01.4241376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,232.54*5C
2025-06-29T07:34:02.4237834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,233.14*50
2025-06-29T07:34:03.4239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,233.50*5C
2025-06-29T07:34:04.4245131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,233.42*58
2025-06-29T07:34:05.4241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,233.19*7A
2025-06-29T07:34:06.4243856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,232.93*5B
2025-06-29T07:34:07.4246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,232.62*7D
2025-06-29T07:34:08.4242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,232.34*7D
2025-06-29T07:34:09.4243309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,231.96*58
2025-06-29T07:34:10.4241403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,231.70*55
2025-06-29T07:34:11.4246356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.79,231.80*78
2025-06-29T07:34:12.4241833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.39,232.14*77
2025-06-29T07:34:13.4245341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,232.36*71
2025-06-29T07:34:14.4241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,232.49*70
2025-06-29T07:34:15.4241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,232.62*71
2025-06-29T07:34:16.4242704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,232.83*79
2025-06-29T07:34:17.4245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,233.13*7B
2025-06-29T07:34:18.4242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,233.19*72
2025-06-29T07:34:19.4240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,232.82*5C
2025-06-29T07:34:20.4245445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,232.55*55
2025-06-29T07:34:21.4240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.84,232.52*75
2025-06-29T07:34:22.4246423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,232.41*7D
2025-06-29T07:34:23.4246984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,232.29*70
2025-06-29T07:34:24.4243806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,232.18*59
2025-06-29T07:34:25.4245258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,232.16*51
2025-06-29T07:34:26.4243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,232.29*5F
2025-06-29T07:34:27.4245955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,232.47*5E
2025-06-29T07:34:28.4241815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,232.75*7B
2025-06-29T07:34:29.4239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,233.06*75
2025-06-29T07:34:30.4237766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,233.16*76
2025-06-29T07:34:31.4246902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,233.15*53
2025-06-29T07:34:32.4248330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,232.93*5E
2025-06-29T07:34:33.4238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,232.57*50
2025-06-29T07:34:34.4247923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,232.28*58
2025-06-29T07:34:35.4247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,232.16*58
2025-06-29T07:34:36.4242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,232.14*7C
2025-06-29T07:34:37.4241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,232.28*51
2025-06-29T07:34:38.4247568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,232.45*54
2025-06-29T07:34:39.4246474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,232.48*71
2025-06-29T07:34:40.4243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,232.52*53
2025-06-29T07:34:41.4246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,232.75*5B
2025-06-29T07:34:42.4240415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,233.01*5C
2025-06-29T07:34:43.4244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,233.18*53
2025-06-29T07:34:44.4240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,233.04*58
2025-06-29T07:34:45.4243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,232.62*56
2025-06-29T07:34:46.4295698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,232.14*5C
2025-06-29T07:34:47.4243709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,231.74*79
2025-06-29T07:34:48.4244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,231.50*59
2025-06-29T07:34:49.4239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,231.53*5B
2025-06-29T07:34:50.4244155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,232.04*5B
2025-06-29T07:34:51.4247132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,232.73*56
2025-06-29T07:34:52.4242368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,233.32*59
2025-06-29T07:34:53.4246801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,233.75*52
2025-06-29T07:34:54.4238708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.29,233.87*56
2025-06-29T07:34:55.4241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.55,233.71*50
2025-06-29T07:34:56.4245155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,233.33*5D
2025-06-29T07:34:57.4242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,232.91*5F
2025-06-29T07:34:58.4237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,232.31*7D
2025-06-29T07:34:59.4243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,231.63*54
2025-06-29T07:35:00.4240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,231.25*52
2025-06-29T07:35:01.4241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,231.20*7B
2025-06-29T07:35:02.4243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,231.78*5B
2025-06-29T07:35:03.4247599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,232.85*54
2025-06-29T07:35:04.4242160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,233.84*54
2025-06-29T07:35:05.4246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,234.47*74
2025-06-29T07:35:06.4238397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.11,234.65*50
2025-06-29T07:35:07.4238423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.71,234.31*59
2025-06-29T07:35:08.4248810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.31,233.64*55
2025-06-29T07:35:09.4246847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,233.00*56
2025-06-29T07:35:10.4241181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,232.43*70
2025-06-29T07:35:11.4241030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,231.88*7C
2025-06-29T07:35:12.4247190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,231.43*5E
2025-06-29T07:35:13.4239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,231.25*7A
2025-06-29T07:35:14.4244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,231.35*7A
2025-06-29T07:35:15.4239153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,231.79*73
2025-06-29T07:35:16.4248345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,232.43*54
2025-06-29T07:35:17.4246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,233.12*56
2025-06-29T07:35:18.4243801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,233.60*78
2025-06-29T07:35:19.4246007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,233.65*58
2025-06-29T07:35:20.4242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,233.39*5C
2025-06-29T07:35:21.4244222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,232.81*5D
2025-06-29T07:35:22.4239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,232.10*5A
2025-06-29T07:35:23.4241651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,231.62*7F
2025-06-29T07:35:24.4237726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,231.34*78
2025-06-29T07:35:25.4242093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,231.24*79
2025-06-29T07:35:26.4237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,231.41*71
2025-06-29T07:35:27.4241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,231.79*5C
2025-06-29T07:35:28.4240024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,232.32*51
2025-06-29T07:35:29.4244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,232.95*7C
2025-06-29T07:35:30.4246764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,233.26*79
2025-06-29T07:35:31.4244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.14,233.31*5C
2025-06-29T07:35:32.4239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.27,233.19*58
2025-06-29T07:35:33.4240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,232.91*5A
2025-06-29T07:35:34.4240379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.78,232.64*70
2025-06-29T07:35:35.4243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.32,232.34*7E
2025-06-29T07:35:36.4240284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,231.99*7C
2025-06-29T07:35:37.4238406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,231.69*75
2025-06-29T07:35:38.4242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,231.47*7B
2025-06-29T07:35:39.4240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,231.53*7F
2025-06-29T07:35:40.4243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,231.89*5C
2025-06-29T07:35:41.4245468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,232.22*5C
2025-06-29T07:35:42.4238201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,232.43*5F
2025-06-29T07:35:43.4243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,232.65*55
2025-06-29T07:35:44.4241412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,232.83*5F
2025-06-29T07:35:45.4242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,232.98*7D
2025-06-29T07:35:46.4238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,232.98*79
2025-06-29T07:35:47.4239463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,232.81*7A
2025-06-29T07:35:48.4239799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,232.55*5F
2025-06-29T07:35:49.4243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,232.08*57
2025-06-29T07:35:50.4238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,231.67*59
2025-06-29T07:35:51.4242236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,231.66*7B
2025-06-29T07:35:52.4246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,231.90*77
2025-06-29T07:35:53.4242672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,232.04*7F
2025-06-29T07:35:54.4240354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,232.10*79
2025-06-29T07:35:55.4242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,232.45*70
2025-06-29T07:35:56.4240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,233.08*74
2025-06-29T07:35:57.4241038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,233.59*57
2025-06-29T07:35:58.4247329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.21,233.59*52
2025-06-29T07:35:59.4240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.36,233.12*57
2025-06-29T07:36:00.4246656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,232.64*57
2025-06-29T07:36:01.4241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,232.37*52
2025-06-29T07:36:02.4240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,232.07*7F
2025-06-29T07:36:03.4239045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,231.78*70
2025-06-29T07:36:04.4246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.17,231.87*74
2025-06-29T07:36:05.4238243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.84,232.36*72
2025-06-29T07:36:06.4240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.09,232.93*73
2025-06-29T07:36:07.4243221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,233.45*71
2025-06-29T07:36:08.4245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,233.77*57
2025-06-29T07:36:09.4237754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.39,233.66*70
2025-06-29T07:36:10.4245178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.28,233.31*76
2025-06-29T07:36:11.4245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.03,232.94*7C
2025-06-29T07:36:12.4243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,232.78*75
2025-06-29T07:36:13.4242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,233.00*52
2025-06-29T07:36:14.4243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,233.11*5F
2025-06-29T07:36:15.4246256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,232.90*51
2025-06-29T07:36:16.4243121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,232.64*54
2025-06-29T07:36:17.4246177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,232.59*75
2025-06-29T07:36:18.4242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.21,232.77*7E
2025-06-29T07:36:19.4242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.58,232.79*70
2025-06-29T07:36:20.4238395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,232.57*70
2025-06-29T07:36:21.4245274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,232.41*55
2025-06-29T07:36:22.4241668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,232.43*54
2025-06-29T07:36:23.4244057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,232.46*7B
2025-06-29T07:36:24.4246041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.51,232.28*73
2025-06-29T07:36:25.4240097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.92,231.78*74
2025-06-29T07:36:26.4247404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.52,231.24*50
2025-06-29T07:36:27.4239458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,231.07*5F
2025-06-29T07:36:28.4244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.69,231.32*78
2025-06-29T07:36:29.4239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.74,231.49*7F
2025-06-29T07:36:30.4240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,231.57*7A
2025-06-29T07:36:31.4245237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,231.82*76
2025-06-29T07:36:32.4240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,232.26*53
2025-06-29T07:36:33.4248995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,232.57*5A
2025-06-29T07:36:34.4246541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,232.56*56
2025-06-29T07:36:35.4237347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,232.20*76
2025-06-29T07:36:36.4244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.35,231.48*5F
2025-06-29T07:36:37.4246770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.13,230.86*55
2025-06-29T07:36:38.4238215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.01,230.60*50
2025-06-29T07:36:39.4241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.37,230.73*53
2025-06-29T07:36:40.4241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,231.25*73
2025-06-29T07:36:41.4244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,232.10*57
2025-06-29T07:36:42.4238992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.57,232.86*5D
2025-06-29T07:36:43.4248772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.43,233.11*5B
2025-06-29T07:36:44.4243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,232.72*75
2025-06-29T07:36:45.4246405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,231.65*54
2025-06-29T07:36:46.4243727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.60,230.41*50
2025-06-29T07:36:47.4245904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.05,229.77*54
2025-06-29T07:36:48.4242364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.83,229.97*7C
2025-06-29T07:36:49.4239351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,230.69*78
2025-06-29T07:36:50.4241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,231.53*5F
2025-06-29T07:36:51.4242029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,231.96*75
2025-06-29T07:36:52.4239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,231.95*79
2025-06-29T07:36:53.4241177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,231.89*55
2025-06-29T07:36:54.4238820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,231.82*58
2025-06-29T07:36:55.4240497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,231.47*50
2025-06-29T07:36:56.4246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,230.92*55
2025-06-29T07:36:57.4238511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,230.50*5D
2025-06-29T07:36:58.4241382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,230.53*71
2025-06-29T07:36:59.4245025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,230.97*73
2025-06-29T07:37:00.4242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,231.31*7B
2025-06-29T07:37:01.4246637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,231.25*51
2025-06-29T07:37:02.4243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,230.98*58
2025-06-29T07:37:03.4245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,230.82*56
2025-06-29T07:37:04.4241103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,230.91*70
2025-06-29T07:37:05.4245900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,231.15*50
2025-06-29T07:37:06.4246570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,231.57*55
2025-06-29T07:37:07.4244674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,232.02*7F
2025-06-29T07:37:08.4240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,232.16*53
2025-06-29T07:37:09.4244871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,231.84*5E
2025-06-29T07:37:10.4244827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,231.20*50
2025-06-29T07:37:11.4243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,230.41*54
2025-06-29T07:37:12.4238080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,229.94*5A
2025-06-29T07:37:13.4240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,230.23*50
2025-06-29T07:37:14.4238996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,230.97*73
2025-06-29T07:37:15.4240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,231.53*7D
2025-06-29T07:37:16.4245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.71,231.85*5A
2025-06-29T07:37:17.4247250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,232.15*5A
2025-06-29T07:37:18.4240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,232.38*73
2025-06-29T07:37:19.4248609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,232.31*5E
2025-06-29T07:37:20.4244995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,231.99*70
2025-06-29T07:37:21.4240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.53,231.57*71
2025-06-29T07:37:22.4247613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.74,231.14*7A
2025-06-29T07:37:23.4240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,230.80*57
2025-06-29T07:37:24.4245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,230.93*5A
2025-06-29T07:37:25.4240772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.22,231.31*7F
2025-06-29T07:37:26.4239718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,231.91*76
2025-06-29T07:37:27.4241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,232.34*5F
2025-06-29T07:37:28.4246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,232.41*5C
2025-06-29T07:37:29.4239151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,232.39*73
2025-06-29T07:37:30.4243986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,232.35*7E
2025-06-29T07:37:31.4243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,232.13*78
2025-06-29T07:37:32.4239020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,231.72*7D
2025-06-29T07:37:33.4239587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,231.38*5D
2025-06-29T07:37:34.4245296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,231.24*50
2025-06-29T07:37:35.4241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,231.45*70
2025-06-29T07:37:36.4240471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,232.16*7D
2025-06-29T07:37:37.4242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,233.05*57
2025-06-29T07:37:38.4238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,233.49*5A
2025-06-29T07:37:39.4239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.39,233.21*50
2025-06-29T07:37:40.4240503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,232.37*59
2025-06-29T07:37:41.4242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,231.40*59
2025-06-29T07:37:42.4238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,230.73*7D
2025-06-29T07:37:43.4241895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.66,230.70*7F
2025-06-29T07:37:44.4247151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.01,231.24*56
2025-06-29T07:37:45.4238883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,231.92*57
2025-06-29T07:37:46.4238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,232.45*7E
2025-06-29T07:37:47.4241750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,232.81*5F
2025-06-29T07:37:48.4238075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,233.03*5F
2025-06-29T07:37:49.4246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,232.80*56
2025-06-29T07:37:50.4241852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,232.26*5B
2025-06-29T07:37:51.4247788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,231.89*57
2025-06-29T07:37:52.4239836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,231.77*7B
2025-06-29T07:37:53.4238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,231.70*76
2025-06-29T07:37:54.4247345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,231.54*71
2025-06-29T07:37:55.4240886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,231.38*53
2025-06-29T07:37:56.4246891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,231.27*55
2025-06-29T07:37:57.4243106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,231.34*55
2025-06-29T07:37:58.4240629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,231.63*50
2025-06-29T07:37:59.4242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,231.86*72
2025-06-29T07:38:00.4246969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,231.87*7D
2025-06-29T07:38:01.4243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,231.77*72
2025-06-29T07:38:02.4246710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,231.60*70
2025-06-29T07:38:03.4237870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,231.40*50
2025-06-29T07:38:04.4244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,231.08*5A
2025-06-29T07:38:05.4243016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,230.73*56
2025-06-29T07:38:06.4241506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,230.46*56
2025-06-29T07:38:07.4240622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,230.34*52
2025-06-29T07:38:08.4240418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,230.41*5F
2025-06-29T07:38:09.4242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,230.52*5F
2025-06-29T07:38:10.4238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,230.62*59
2025-06-29T07:38:11.4240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,230.82*51
2025-06-29T07:38:12.4246202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,231.02*70
2025-06-29T07:38:13.4237637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,230.84*7B
2025-06-29T07:38:14.4242125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,230.54*72
2025-06-29T07:38:15.4240424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,230.47*5A
2025-06-29T07:38:16.4238499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,230.56*58
2025-06-29T07:38:17.4245935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,230.61*7E
2025-06-29T07:38:18.4243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,230.57*70
2025-06-29T07:38:19.4244701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,230.57*55
2025-06-29T07:38:20.4242199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.53,230.65*56
2025-06-29T07:38:21.4247680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.45,230.47*57
2025-06-29T07:38:22.4239143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.11,230.20*53
2025-06-29T07:38:23.4246596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.19,230.02*53
2025-06-29T07:38:24.4246113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,229.94*79
2025-06-29T07:38:25.4247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,229.94*51
2025-06-29T07:38:26.4243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.87,230.04*59
2025-06-29T07:38:27.4241980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.36,230.00*50
2025-06-29T07:38:28.4239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,229.96*7D
2025-06-29T07:38:29.4240130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,230.05*51
2025-06-29T07:38:30.4240827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.59,230.09*56
2025-06-29T07:38:31.4244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.75,230.08*5B
2025-06-29T07:38:32.4241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.09,230.09*55
2025-06-29T07:38:33.4241093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,230.12*5D
2025-06-29T07:38:34.4247775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,230.21*55
2025-06-29T07:38:35.4239272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,230.19*7A
2025-06-29T07:38:36.4247794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,229.91*78
2025-06-29T07:38:37.4238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,229.63*74
2025-06-29T07:38:38.4246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,229.57*5A
2025-06-29T07:38:39.4246790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,229.68*79
2025-06-29T07:38:40.4243463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,229.96*75
2025-06-29T07:38:41.4244588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,230.31*7D
2025-06-29T07:38:42.4240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,230.28*56
2025-06-29T07:38:43.4242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.25,230.07*59
2025-06-29T07:38:44.4243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,230.03*56
2025-06-29T07:38:45.4246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,229.99*53
2025-06-29T07:38:46.4240285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,229.92*73
2025-06-29T07:38:47.4245364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,229.72*77
2025-06-29T07:38:48.4240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.57,229.51*76
2025-06-29T07:38:49.4244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,229.66*70
2025-06-29T07:38:50.4239665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,230.01*7B
2025-06-29T07:38:51.4242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,230.22*78
2025-06-29T07:38:52.4243309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.87,230.43*74
2025-06-29T07:38:53.4243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.54,230.62*7C
2025-06-29T07:38:54.4246652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,230.53*73
2025-06-29T07:38:55.4238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,230.16*52
2025-06-29T07:38:56.4239634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,229.58*55
2025-06-29T07:38:57.4242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,229.28*73
2025-06-29T07:38:58.4242494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,229.57*76
2025-06-29T07:38:59.4243697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,230.30*5B
2025-06-29T07:39:00.4241524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,231.22*5D
2025-06-29T07:39:01.4246331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,231.77*5F
2025-06-29T07:39:02.4244681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,231.57*58
2025-06-29T07:39:03.4245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.82,230.92*54
2025-06-29T07:39:04.4246306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,230.27*56
2025-06-29T07:39:05.4239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.85,229.86*76
2025-06-29T07:39:06.4248395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,229.58*73
2025-06-29T07:39:07.4238749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,229.65*50
2025-06-29T07:39:08.4244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,230.19*72
2025-06-29T07:39:09.4245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,230.83*7B
2025-06-29T07:39:10.4241791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,231.29*75
2025-06-29T07:39:11.4243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,231.54*5B
2025-06-29T07:39:12.4240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,231.62*57
2025-06-29T07:39:13.4246188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,231.48*5F
2025-06-29T07:39:14.4240224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,231.01*5E
2025-06-29T07:39:15.4240273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,230.42*5B
2025-06-29T07:39:16.4238679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,230.18*59
2025-06-29T07:39:17.4240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,230.32*7B
2025-06-29T07:39:18.4241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,230.59*72
2025-06-29T07:39:19.4242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,230.82*78
2025-06-29T07:39:20.4247207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,231.09*5C
2025-06-29T07:39:21.4244492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,231.54*53
2025-06-29T07:39:22.4241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,231.99*7A
2025-06-29T07:39:23.4239717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,231.95*7E
2025-06-29T07:39:24.4246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,231.37*52
2025-06-29T07:39:25.4240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,230.65*59
2025-06-29T07:39:26.4242490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,230.18*51
2025-06-29T07:39:27.4240474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,230.15*76
2025-06-29T07:39:28.4242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,230.51*72
2025-06-29T07:39:29.4242906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,230.91*7B
2025-06-29T07:39:30.4238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,231.11*79
2025-06-29T07:39:31.4242337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,231.41*5F
2025-06-29T07:39:32.4237796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,231.89*56
2025-06-29T07:39:33.4239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,231.95*54
2025-06-29T07:39:34.4243771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,231.56*53
2025-06-29T07:39:35.4240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,231.09*59
2025-06-29T07:39:36.4246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,230.61*5B
2025-06-29T07:39:37.4239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,230.38*5A
2025-06-29T07:39:38.4245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,230.61*7D
2025-06-29T07:39:39.4245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,231.04*52
2025-06-29T07:39:40.4241771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,231.51*5F
2025-06-29T07:39:41.4244174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,232.02*53
2025-06-29T07:39:42.4238809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,232.37*54
2025-06-29T07:39:43.4244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,232.41*5C
2025-06-29T07:39:44.4240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,232.26*59
2025-06-29T07:39:45.4244021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,232.07*5E
2025-06-29T07:39:46.4244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,231.84*56
2025-06-29T07:39:47.4243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,231.66*56
2025-06-29T07:39:48.4244342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,231.27*53
2025-06-29T07:39:49.4246294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,230.66*5B
2025-06-29T07:39:50.4239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,230.38*7E
2025-06-29T07:39:51.4241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,230.86*7B
2025-06-29T07:39:52.4245927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.78,231.85*5D
2025-06-29T07:39:53.4248113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,232.57*7E
2025-06-29T07:39:54.4241895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.74,232.66*50
2025-06-29T07:39:55.4242722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.41,232.25*5E
2025-06-29T07:39:56.4244060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.26,231.57*55
2025-06-29T07:39:57.4244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,231.07*5D
2025-06-29T07:39:58.4240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,230.95*7A
2025-06-29T07:39:59.4243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,230.67*53
2025-06-29T07:40:00.4239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,229.96*7F
2025-06-29T07:40:01.4243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,229.47*5F
2025-06-29T07:40:02.4239894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,229.53*5A
2025-06-29T07:40:03.4241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,230.18*79
2025-06-29T07:40:04.4238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,231.10*75
2025-06-29T07:40:05.4296976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,231.97*73
2025-06-29T07:40:06.4246248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,232.56*71
2025-06-29T07:40:07.4248965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,232.45*79
2025-06-29T07:40:08.4239094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.03,231.65*53
2025-06-29T07:40:09.4244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,230.75*57
2025-06-29T07:40:10.4242003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,230.16*5B
2025-06-29T07:40:11.4238216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,230.18*7D
2025-06-29T07:40:12.4242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.47,230.55*7E
2025-06-29T07:40:13.4244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,231.00*5A
2025-06-29T07:40:14.4339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,231.20*78
2025-06-29T07:40:15.4244958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,231.04*74
2025-06-29T07:40:16.4243722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,230.94*5A
2025-06-29T07:40:17.4245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,231.14*53
2025-06-29T07:40:18.4245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.58,231.47*75
2025-06-29T07:40:19.4239174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,231.69*75
2025-06-29T07:40:20.4338640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,231.81*5B
2025-06-29T07:40:21.4345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,231.77*75
2025-06-29T07:40:22.4341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,231.66*75
2025-06-29T07:40:23.4243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,231.58*5F
2025-06-29T07:40:24.4247428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,231.46*59
2025-06-29T07:40:25.4238843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,231.10*5A
2025-06-29T07:40:26.4240521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,230.82*51
2025-06-29T07:40:27.4244489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,230.85*5C
2025-06-29T07:40:28.4242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,231.20*55
2025-06-29T07:40:29.4246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,231.66*5B
2025-06-29T07:40:30.4338552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,232.10*55
2025-06-29T07:40:31.4341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,232.33*57
2025-06-29T07:40:32.4338185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,232.30*59
2025-06-29T07:40:33.4243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,232.18*5C
2025-06-29T07:40:34.4240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,232.23*74
2025-06-29T07:40:35.4343084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,232.07*56
2025-06-29T07:40:36.4342647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,231.58*74
2025-06-29T07:40:37.4242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,231.12*5B
2025-06-29T07:40:38.4239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,230.86*5B
2025-06-29T07:40:39.4247225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,230.66*50
2025-06-29T07:40:40.4243966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,230.66*53
2025-06-29T07:40:41.4245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,230.96*5A
2025-06-29T07:40:42.4248244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,231.38*56
2025-06-29T07:40:43.4338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,231.74*70
2025-06-29T07:40:44.4244369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,232.00*74
2025-06-29T07:40:45.4247335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,232.23*7F
2025-06-29T07:40:46.4243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,232.24*57
2025-06-29T07:40:47.4346971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,231.95*55
2025-06-29T07:40:48.4337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,231.71*54
2025-06-29T07:40:49.4340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,231.49*7E
2025-06-29T07:40:50.4246224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,231.22*5B
2025-06-29T07:40:51.4246516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,231.00*56
2025-06-29T07:40:52.4242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,230.95*54
2025-06-29T07:40:53.4244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,231.22*7A
2025-06-29T07:40:54.4245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,231.58*70
2025-06-29T07:40:55.4242387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,231.92*78
2025-06-29T07:40:56.4338405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,232.16*53
2025-06-29T07:40:57.4338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,232.19*5F
2025-06-29T07:40:58.4341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,232.10*56
2025-06-29T07:40:59.4345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,232.02*7A
2025-06-29T07:41:00.4341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,232.03*79
2025-06-29T07:41:01.4341614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,232.09*7F
2025-06-29T07:41:02.4338551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,232.09*59
2025-06-29T07:41:03.4341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,232.07*54
2025-06-29T07:41:04.4337272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,231.79*5D
2025-06-29T07:41:05.4342673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,231.30*56
2025-06-29T07:41:06.4345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,231.07*56
2025-06-29T07:41:07.4248197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,231.16*7D
2025-06-29T07:41:08.4343557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,231.63*5F
2025-06-29T07:41:09.4345499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.68,232.35*5E
2025-06-29T07:41:10.4340497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,232.95*59
2025-06-29T07:41:11.4344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,233.28*59
2025-06-29T07:41:12.4339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,233.07*59
2025-06-29T07:41:13.4340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.46,232.43*51
2025-06-29T07:41:14.4345786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.52,231.70*51
2025-06-29T07:41:15.4248298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,231.12*58
2025-06-29T07:41:16.4244887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,230.90*7E
2025-06-29T07:41:17.4338837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,230.86*5B
2025-06-29T07:41:18.4344963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,231.00*5E
2025-06-29T07:41:19.4341452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,231.41*5F
2025-06-29T07:41:20.4339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,231.94*7E
2025-06-29T07:41:21.4341724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,232.50*56
2025-06-29T07:41:22.4358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,233.07*59
2025-06-29T07:41:23.4341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,233.33*5E
2025-06-29T07:41:24.4347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,233.08*54
2025-06-29T07:41:25.4342029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,232.31*5C
2025-06-29T07:41:26.4347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,231.44*51
2025-06-29T07:41:27.4341917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,230.84*74
2025-06-29T07:41:28.4347094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,230.74*7E
2025-06-29T07:41:29.4347145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,231.13*5B
2025-06-29T07:41:30.4343912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,231.83*52
2025-06-29T07:41:31.4347313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,232.35*7F
2025-06-29T07:41:32.4344349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.39,232.45*74
2025-06-29T07:41:33.4346287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.21,232.40*57
2025-06-29T07:41:34.4385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,232.55*54
2025-06-29T07:41:35.4345985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.48,232.74*5D
2025-06-29T07:41:36.4339490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.91,232.77*71
2025-06-29T07:41:37.4347656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.39,232.61*51
2025-06-29T07:41:38.4343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,232.22*5D
2025-06-29T07:41:39.4344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,231.68*53
2025-06-29T07:41:40.4339524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,231.26*5F
2025-06-29T07:41:41.4341400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,231.29*5D
2025-06-29T07:41:42.4337783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.74,231.84*5E
2025-06-29T07:41:43.4338756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,232.68*55
2025-06-29T07:41:44.4345022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,233.38*56
2025-06-29T07:41:45.4344497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.72,233.56*59
2025-06-29T07:41:46.4343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.54,233.23*5E
2025-06-29T07:41:47.4343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.53,232.75*5E
2025-06-29T07:41:48.4338948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,232.40*59
2025-06-29T07:41:49.4340960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,232.21*56
2025-06-29T07:41:50.4345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,232.25*74
2025-06-29T07:41:51.4342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,232.36*50
2025-06-29T07:41:52.4347026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.41,232.54*5C
2025-06-29T07:41:53.4339259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,232.61*59
2025-06-29T07:41:54.4339980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,232.51*5D
2025-06-29T07:41:55.4341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,232.44*7C
2025-06-29T07:41:56.4339988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,232.44*50
2025-06-29T07:41:57.4341889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,232.46*5B
2025-06-29T07:41:58.4338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,232.42*5C
2025-06-29T07:41:59.4340073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,232.36*5E
2025-06-29T07:42:00.4345976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,232.35*58
2025-06-29T07:42:01.4345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,232.48*5C
2025-06-29T07:42:02.4342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,232.65*5C
2025-06-29T07:42:03.4345757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,232.58*55
2025-06-29T07:42:04.4342857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,232.37*56
2025-06-29T07:42:05.4340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,232.00*52
2025-06-29T07:42:06.4346034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,231.61*57
2025-06-29T07:42:07.4345992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,231.47*53
2025-06-29T07:42:08.4341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.47,231.73*55
2025-06-29T07:42:09.4338951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,232.12*54
2025-06-29T07:42:10.4340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,232.42*52
2025-06-29T07:42:11.4344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,232.48*58
2025-06-29T07:42:12.4344383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.30,232.33*51
2025-06-29T07:42:13.4344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.66,231.99*54
2025-06-29T07:42:14.4340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,231.67*5F
2025-06-29T07:42:15.4343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,231.45*5C
2025-06-29T07:42:16.4338531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,231.28*5C
2025-06-29T07:42:17.4340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,231.22*56
2025-06-29T07:42:18.4346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,231.33*78
2025-06-29T07:42:19.4343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,231.53*76
2025-06-29T07:42:20.4345892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,231.79*77
2025-06-29T07:42:21.4343475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,232.01*55
2025-06-29T07:42:22.4339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,232.05*7A
2025-06-29T07:42:23.4347300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,231.80*72
2025-06-29T07:42:24.4339891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,231.64*5B
2025-06-29T07:42:25.4340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,231.60*53
2025-06-29T07:42:26.4346779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,231.45*5D
2025-06-29T07:42:27.4339243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,231.13*52
2025-06-29T07:42:28.4345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,230.84*53
2025-06-29T07:42:29.4347321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,230.75*59
2025-06-29T07:42:30.4345708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,231.12*52
2025-06-29T07:42:31.4342020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,231.92*59
2025-06-29T07:42:32.4346156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,232.71*58
2025-06-29T07:42:33.4339427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,233.14*7C
2025-06-29T07:42:34.4343773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,232.75*5C
2025-06-29T07:42:35.4346339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,231.67*53
2025-06-29T07:42:36.4342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,230.55*53
2025-06-29T07:42:37.4339337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,229.95*7F
2025-06-29T07:42:38.4340141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,230.19*79
2025-06-29T07:42:39.4345810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,230.84*5A
2025-06-29T07:42:40.4343483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,231.51*79
2025-06-29T07:42:41.4346791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,231.98*71
2025-06-29T07:42:42.4341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,232.16*56
2025-06-29T07:42:43.4340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,232.20*5A
2025-06-29T07:42:44.4346582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,232.12*5E
2025-06-29T07:42:45.4397309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,231.85*53
2025-06-29T07:42:46.4347839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,231.29*5A
2025-06-29T07:42:47.4339121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,230.72*50
2025-06-29T07:42:48.4346493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,230.21*53
2025-06-29T07:42:49.4344900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,230.05*56
2025-06-29T07:42:50.4340659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,230.41*5F
2025-06-29T07:42:51.4343856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,231.18*5C
2025-06-29T07:42:52.4342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,232.12*53
2025-06-29T07:42:53.4346960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,232.64*5D
2025-06-29T07:42:54.4343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.02,232.58*5C
2025-06-29T07:42:55.4345673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,232.37*5A
2025-06-29T07:42:56.4342403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,232.20*55
2025-06-29T07:42:57.4344542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,231.96*5A
2025-06-29T07:42:58.4346631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,231.53*59
2025-06-29T07:42:59.4338297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,230.87*57
2025-06-29T07:43:00.4346762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,230.47*58
2025-06-29T07:43:01.4339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,230.63*74
2025-06-29T07:43:02.4345173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,231.08*54
2025-06-29T07:43:03.4339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,231.75*51
2025-06-29T07:43:04.4345707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,232.44*7F
2025-06-29T07:43:05.4343624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,232.77*53
2025-06-29T07:43:06.4341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,232.57*5F
2025-06-29T07:43:07.4341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,231.90*51
2025-06-29T07:43:08.4343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,231.12*53
2025-06-29T07:43:09.4343840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,230.82*59
2025-06-29T07:43:10.4339016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,230.95*7D
2025-06-29T07:43:11.4347090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,231.06*52
2025-06-29T07:43:12.4341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,230.98*7B
2025-06-29T07:43:13.4343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,230.99*58
2025-06-29T07:43:14.4340612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,231.17*59
2025-06-29T07:43:15.4338931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,231.49*71
2025-06-29T07:43:16.4346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,231.82*75
2025-06-29T07:43:17.4343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,231.95*57
2025-06-29T07:43:18.4339031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,231.79*57
2025-06-29T07:43:19.4340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,231.39*7D
2025-06-29T07:43:20.4339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,231.10*7C
2025-06-29T07:43:21.4345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,231.05*50
2025-06-29T07:43:22.4344069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,231.16*56
2025-06-29T07:43:23.4355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,231.53*7C
2025-06-29T07:43:24.4340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,231.91*5F
2025-06-29T07:43:25.4342470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,231.95*56
2025-06-29T07:43:26.4336662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,231.78*5A
2025-06-29T07:43:27.4347133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,231.47*53
2025-06-29T07:43:28.4343946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,231.07*5A
2025-06-29T07:43:29.4340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,230.93*54
2025-06-29T07:43:30.4346391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,231.07*7B
2025-06-29T07:43:31.4346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,231.13*7C
2025-06-29T07:43:32.4342013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,230.95*77
2025-06-29T07:43:33.4344095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,230.92*78
2025-06-29T07:43:34.4339749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,231.28*73
2025-06-29T07:43:35.4343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,231.69*78
2025-06-29T07:43:36.4342794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,231.84*72
2025-06-29T07:43:37.4342921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,231.89*54
2025-06-29T07:43:38.4340486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,231.53*59
2025-06-29T07:43:39.4344316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.40,230.78*5D
2025-06-29T07:43:40.4341349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.43,230.13*54
2025-06-29T07:43:41.4343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,229.72*5D
2025-06-29T07:43:42.4339300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,229.74*78
2025-06-29T07:43:43.4339525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.42,230.25*51
2025-06-29T07:43:44.4342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,231.03*5C
2025-06-29T07:43:45.4344780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,231.74*55
2025-06-29T07:43:46.4342124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,232.29*75
2025-06-29T07:43:47.4342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,232.49*56
2025-06-29T07:43:48.4339332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,232.37*5E
2025-06-29T07:43:49.4340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,232.03*56
2025-06-29T07:43:50.4346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,231.60*5C
2025-06-29T07:43:51.4346420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,231.31*58
2025-06-29T07:43:52.4342456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,231.04*51
2025-06-29T07:43:53.4344193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,230.64*53
2025-06-29T07:43:54.4343309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,230.43*7E
2025-06-29T07:43:55.4345440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,230.67*72
2025-06-29T07:43:56.4339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,231.25*5E
2025-06-29T07:43:57.4346850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,231.88*56
2025-06-29T07:43:58.4339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,232.28*74
2025-06-29T07:43:59.4337591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,232.49*7B
2025-06-29T07:44:00.4347069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,232.63*5B
2025-06-29T07:44:01.4341544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,232.41*5F
2025-06-29T07:44:02.4347722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,231.69*5A
2025-06-29T07:44:03.4343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,230.90*5D
2025-06-29T07:44:04.4346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,230.39*51
2025-06-29T07:44:05.4347189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,230.18*5A
2025-06-29T07:44:06.4342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.12,230.52*50
2025-06-29T07:44:07.4345525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.15,231.33*57
2025-06-29T07:44:08.4342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,232.26*54
2025-06-29T07:44:09.4346851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,232.94*5A
2025-06-29T07:44:10.4347448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.81,233.08*53
2025-06-29T07:44:11.4349120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.31,232.70*52
2025-06-29T07:44:12.4346060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,232.16*5F
2025-06-29T07:44:13.4340709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,231.69*51
2025-06-29T07:44:14.4346218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,231.28*71
2025-06-29T07:44:15.4338928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,231.02*7D
2025-06-29T07:44:16.4345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,231.17*55
2025-06-29T07:44:17.4346572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,231.34*53
2025-06-29T07:44:18.4341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,231.54*55
2025-06-29T07:44:19.4343907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,231.93*55
2025-06-29T07:44:20.4339675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,232.18*5D
2025-06-29T07:44:21.4341389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,232.20*5B
2025-06-29T07:44:22.4347945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,232.00*5A
2025-06-29T07:44:23.4343763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,231.86*5B
2025-06-29T07:44:24.4342478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,231.89*50
2025-06-29T07:44:25.4342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,231.80*5F
2025-06-29T07:44:26.4338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,231.58*59
2025-06-29T07:44:27.4341834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,231.47*7B
2025-06-29T07:44:28.4343494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,231.42*57
2025-06-29T07:44:29.4341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,231.27*71
2025-06-29T07:44:30.4347049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,231.24*76
2025-06-29T07:44:31.4338059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,231.40*7B
2025-06-29T07:44:32.4345448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,231.54*54
2025-06-29T07:44:33.4347256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,231.76*51
2025-06-29T07:44:34.4342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,231.90*75
2025-06-29T07:44:35.4341561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,231.86*55
2025-06-29T07:44:36.4338497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,231.88*54
2025-06-29T07:44:37.4339896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,231.83*5F
2025-06-29T07:44:38.4343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,231.49*59
2025-06-29T07:44:39.4346051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,231.08*57
2025-06-29T07:44:40.4342271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,230.84*5F
2025-06-29T07:44:41.4343183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,230.82*74
2025-06-29T07:44:42.4348045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,231.10*7A
2025-06-29T07:44:43.4345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,231.56*57
2025-06-29T07:44:44.4341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,231.99*77
2025-06-29T07:44:45.4338952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,232.29*52
2025-06-29T07:44:46.4340751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,232.27*57
2025-06-29T07:44:47.4344625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,232.06*5A
2025-06-29T07:44:48.4347070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,231.64*5F
2025-06-29T07:44:49.4343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,231.26*55
2025-06-29T07:44:50.4346350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,230.88*51
2025-06-29T07:44:51.4342606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,230.55*56
2025-06-29T07:44:52.4342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,230.60*7E
2025-06-29T07:44:53.4339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,231.09*7F
2025-06-29T07:44:54.4343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,231.69*56
2025-06-29T07:44:55.4346197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,232.00*54
2025-06-29T07:44:56.4346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,231.90*5D
2025-06-29T07:44:57.4348160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,231.56*50
2025-06-29T07:44:58.4339495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,231.30*53
2025-06-29T07:44:59.4343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,231.15*56
2025-06-29T07:45:00.4345862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,230.89*51
2025-06-29T07:45:01.4347760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,230.69*5B
2025-06-29T07:45:02.4339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,230.81*5A
2025-06-29T07:45:03.4345478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,231.08*77
2025-06-29T07:45:04.4344492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,231.38*7B
2025-06-29T07:45:05.4339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,231.57*51
2025-06-29T07:45:06.4346042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,231.55*7D
2025-06-29T07:45:07.4341365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,231.50*72
2025-06-29T07:45:08.4344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,231.40*51
2025-06-29T07:45:09.4347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,231.12*7A
2025-06-29T07:45:10.4348231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,230.86*58
2025-06-29T07:45:11.4345722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.82,230.64*56
2025-06-29T07:45:12.4347334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.94,230.46*54
2025-06-29T07:45:13.4344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.78,230.50*58
2025-06-29T07:45:14.4347197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,230.89*51
2025-06-29T07:45:15.4341677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,231.31*53
2025-06-29T07:45:16.4342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,231.47*7B
2025-06-29T07:45:17.4338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,231.34*70
2025-06-29T07:45:18.4338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,231.12*7A
2025-06-29T07:45:19.4344500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,230.79*7A
2025-06-29T07:45:20.4345886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.98,230.35*79
2025-06-29T07:45:21.4339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.90,229.97*74
2025-06-29T07:45:22.4339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.29,229.70*55
2025-06-29T07:45:23.4344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,229.71*58
2025-06-29T07:45:24.4346852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,230.09*7C
2025-06-29T07:45:25.4340822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,230.84*7E
2025-06-29T07:45:26.4339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,231.37*75
2025-06-29T07:45:27.4340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,231.35*7C
2025-06-29T07:45:28.4341963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,231.06*5D
2025-06-29T07:45:29.4346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,230.69*5C
2025-06-29T07:45:30.4341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.58,230.50*71
2025-06-29T07:45:31.4342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.42,230.40*79
2025-06-29T07:45:32.4344087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.11,230.20*7E
2025-06-29T07:45:33.4340418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,230.17*7F
2025-06-29T07:45:34.4345556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,230.40*56
2025-06-29T07:45:35.4341862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,230.86*79
2025-06-29T07:45:36.4341348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,231.25*7B
2025-06-29T07:45:37.4346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,231.37*51
2025-06-29T07:45:38.4338604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.89,231.14*52
2025-06-29T07:45:39.4345285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.07,230.82*56
2025-06-29T07:45:40.4348197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.46,230.49*53
2025-06-29T07:45:41.4343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,230.36*75
2025-06-29T07:45:42.4342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,230.34*79
2025-06-29T07:45:43.4348169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.47,230.54*71
2025-06-29T07:45:44.4343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,230.98*58
2025-06-29T07:45:45.4339206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,231.22*5C
2025-06-29T07:45:46.4339570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,231.17*77
2025-06-29T07:45:47.4345530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,230.86*77
2025-06-29T07:45:48.4347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.01,230.53*59
2025-06-29T07:45:49.4343220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.15,230.33*5E
2025-06-29T07:45:50.4342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.84,230.05*5F
2025-06-29T07:45:51.4338470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,229.81*5C
2025-06-29T07:45:52.4341610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,229.90*76
2025-06-29T07:45:53.4338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,230.28*71
2025-06-29T07:45:54.4338285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,230.85*78
2025-06-29T07:45:55.4342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,231.37*5A
2025-06-29T07:45:56.4344580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,231.55*57
2025-06-29T07:45:57.4345696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,231.34*5C
2025-06-29T07:45:58.4340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,231.03*50
2025-06-29T07:45:59.4342306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,230.76*55
2025-06-29T07:46:00.4342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,230.76*56
2025-06-29T07:46:01.4344774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,230.89*53
2025-06-29T07:46:02.4338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,230.93*51
2025-06-29T07:46:03.4340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,230.64*51
2025-06-29T07:46:04.4341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.46,230.11*55
2025-06-29T07:46:05.4342596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,229.87*5A
2025-06-29T07:46:06.4339864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.35,230.13*79
2025-06-29T07:46:07.4346584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.15,230.59*70
2025-06-29T07:46:08.4340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,231.02*5B
2025-06-29T07:46:09.4346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,231.39*7A
2025-06-29T07:46:10.4343747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,231.67*7A
2025-06-29T07:46:11.4341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,231.63*70
2025-06-29T07:46:12.4341268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,231.13*52
2025-06-29T07:46:13.4347822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.26,230.44*52
2025-06-29T07:46:14.4340133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.87,229.83*51
2025-06-29T07:46:15.4338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.77,229.47*5F
2025-06-29T07:46:16.4340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,229.45*5D
2025-06-29T07:46:17.4346628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,230.02*57
2025-06-29T07:46:18.4338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.66,230.76*5A
2025-06-29T07:46:19.4346213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.07,231.04*51
2025-06-29T07:46:20.4343148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,230.92*72
2025-06-29T07:46:21.4346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,230.81*54
2025-06-29T07:46:22.4338257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,230.87*56
2025-06-29T07:46:23.4342826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,230.94*7F
2025-06-29T07:46:24.4344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,230.99*77
2025-06-29T07:46:25.4338492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,230.87*5D
2025-06-29T07:46:26.4344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,230.68*75
2025-06-29T07:46:27.4340938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.92,230.36*75
2025-06-29T07:46:28.4347564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,230.07*78
2025-06-29T07:46:29.4343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,230.15*5A
2025-06-29T07:46:30.4346153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,230.40*5F
2025-06-29T07:46:31.4340569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,230.68*5A
2025-06-29T07:46:32.4345871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,231.07*56
2025-06-29T07:46:33.4344853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,231.37*74
2025-06-29T07:46:34.4343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,231.50*79
2025-06-29T07:46:35.4339451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,231.52*5C
2025-06-29T07:46:36.4345673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,231.43*50
2025-06-29T07:46:37.4341805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,231.15*55
2025-06-29T07:46:38.4341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,231.03*57
2025-06-29T07:46:39.4347133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,231.07*54
2025-06-29T07:46:40.4342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.40,231.04*51
2025-06-29T07:46:41.4347346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.54,230.96*59
2025-06-29T07:46:42.4340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.92,230.95*50
2025-06-29T07:46:43.4345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,230.96*5C
2025-06-29T07:46:44.4349014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,230.92*73
2025-06-29T07:46:45.4344806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,231.09*57
2025-06-29T07:46:46.4342856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,231.38*56
2025-06-29T07:46:47.4338245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,231.65*57
2025-06-29T07:46:48.4339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,231.73*72
2025-06-29T07:46:49.4347193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,231.71*5B
2025-06-29T07:46:50.4338023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,231.42*58
2025-06-29T07:46:51.4345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,230.94*56
2025-06-29T07:46:52.4338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,230.71*5C
2025-06-29T07:46:53.4342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,230.66*72
2025-06-29T07:46:54.4345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,230.66*50
2025-06-29T07:46:55.4341757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,230.93*5E
2025-06-29T07:46:56.4342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,231.34*55
2025-06-29T07:46:57.4347664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,231.75*7E
2025-06-29T07:46:58.4345795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,232.03*77
2025-06-29T07:46:59.4342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,231.95*56
2025-06-29T07:47:00.4346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,231.70*7D
2025-06-29T07:47:01.4339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,231.62*70
2025-06-29T07:47:02.4345367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,231.61*77
2025-06-29T07:47:03.4341664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,231.56*50
2025-06-29T07:47:04.4343995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,231.29*58
2025-06-29T07:47:05.4338463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.17,230.89*59
2025-06-29T07:47:06.4338721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.63,230.64*50
2025-06-29T07:47:07.4343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.88,230.75*56
2025-06-29T07:47:08.4346670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,231.17*7A
2025-06-29T07:47:09.4339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,231.61*58
2025-06-29T07:47:10.4340207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,232.00*5B
2025-06-29T07:47:11.4345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.59,232.25*70
2025-06-29T07:47:12.4347826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,232.11*75
2025-06-29T07:47:13.4343389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,231.64*7E
2025-06-29T07:47:14.4338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,231.15*50
2025-06-29T07:47:15.4345021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.58,230.80*5F
2025-06-29T07:47:16.4341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.06,230.67*50
2025-06-29T07:47:17.4359081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.29,230.85*7F
2025-06-29T07:47:18.4341783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,231.28*73
2025-06-29T07:47:19.4339591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,231.64*78
2025-06-29T07:47:20.4347514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,231.84*78
2025-06-29T07:47:21.4342674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,231.85*76
2025-06-29T07:47:22.4346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,231.74*70
2025-06-29T07:47:23.4343506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,231.67*74
2025-06-29T07:47:24.4341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,231.49*58
2025-06-29T07:47:25.4343426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,231.25*5E
2025-06-29T07:47:26.4343045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.79,230.93*52
2025-06-29T07:47:27.4339290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.14,230.74*54
2025-06-29T07:47:28.4341233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,230.95*7C
2025-06-29T07:47:29.4346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,231.58*76
2025-06-29T07:47:30.4344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,231.97*7B
2025-06-29T07:47:31.4340865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,231.91*5B
2025-06-29T07:47:32.4341602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,231.60*57
2025-06-29T07:47:33.4346890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,231.23*50
2025-06-29T07:47:34.4341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,230.97*59
2025-06-29T07:47:35.4347819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,230.90*5E
2025-06-29T07:47:36.4339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,231.00*70
2025-06-29T07:47:37.4345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,231.11*78
2025-06-29T07:47:38.4347773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,231.37*79
2025-06-29T07:47:39.4343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,231.74*7C
2025-06-29T07:47:40.4344633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,231.98*52
2025-06-29T07:47:41.4340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,231.84*5F
2025-06-29T07:47:42.4342795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.32,231.56*5E
2025-06-29T07:47:43.4337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.00,231.21*59
2025-06-29T07:47:44.4344333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,230.72*57
2025-06-29T07:47:45.4340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,230.54*58
2025-06-29T07:47:46.4343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,230.74*50
2025-06-29T07:47:47.4338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,231.17*57
2025-06-29T07:47:48.4345872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,231.45*5B
2025-06-29T07:47:49.4340893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,231.31*7C
2025-06-29T07:47:50.4344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,231.09*5A
2025-06-29T07:47:51.4340173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,231.07*52
2025-06-29T07:47:52.4338273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,231.30*5D
2025-06-29T07:47:53.4338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,231.66*56
2025-06-29T07:47:54.4340561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,231.79*5D
2025-06-29T07:47:55.4345882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.40,231.48*75
2025-06-29T07:47:56.4342693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.07,231.02*54
2025-06-29T07:47:57.4341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,230.79*5F
2025-06-29T07:47:58.4343806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,230.76*7E
2025-06-29T07:47:59.4343995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.99,230.87*7F
2025-06-29T07:48:00.4340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,231.20*7C
2025-06-29T07:48:01.4344808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,231.36*51
2025-06-29T07:48:02.4347656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,231.45*56
2025-06-29T07:48:03.4439019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,231.67*78
2025-06-29T07:48:04.4439573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,231.59*77
2025-06-29T07:48:05.4346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,231.34*54
2025-06-29T07:48:06.4343534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.87,231.24*5A
2025-06-29T07:48:07.4340427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.26,231.31*50
2025-06-29T07:48:08.4343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,231.43*5A
2025-06-29T07:48:09.4340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,231.54*5C
2025-06-29T07:48:10.4343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,231.23*5E
2025-06-29T07:48:11.4337566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,230.49*5A
2025-06-29T07:48:12.4345141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,229.99*53
2025-06-29T07:48:13.4338659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.99,230.07*55
2025-06-29T07:48:14.4343378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.46,230.50*5E
2025-06-29T07:48:15.4341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.35,231.23*50
2025-06-29T07:48:16.4342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,231.93*5C
2025-06-29T07:48:17.4447895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,232.12*52
2025-06-29T07:48:18.4437700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.78,231.89*55
2025-06-29T07:48:19.4345273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.42,231.52*53
2025-06-29T07:48:20.4346519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.99,231.07*5F
2025-06-29T07:48:21.4345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,230.64*5D
2025-06-29T07:48:22.4347057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,230.42*54
2025-06-29T07:48:23.4343145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,230.34*51
2025-06-29T07:48:24.4343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,230.40*56
2025-06-29T07:48:25.4344132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,230.52*7B
2025-06-29T07:48:26.4345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,230.69*7C
2025-06-29T07:48:27.4440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,230.93*5A
2025-06-29T07:48:28.4343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,231.30*54
2025-06-29T07:48:29.4337737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,231.62*71
2025-06-29T07:48:30.4344930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,231.85*58
2025-06-29T07:48:31.4338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,231.93*58
2025-06-29T07:48:32.4339896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,231.85*5A
2025-06-29T07:48:33.4338374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.98,231.68*56
2025-06-29T07:48:34.4341616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,231.47*50
2025-06-29T07:48:35.4346741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,231.09*59
2025-06-29T07:48:36.4438989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,230.66*74
2025-06-29T07:48:37.4445759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,230.52*7B
2025-06-29T07:48:38.4348147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,230.61*53
2025-06-29T07:48:39.4343610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,230.94*76
2025-06-29T07:48:40.4345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.32,231.42*7E
2025-06-29T07:48:41.4341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.64,231.75*7C
2025-06-29T07:48:42.4346331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,231.97*74
2025-06-29T07:48:43.4340567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,232.28*72
2025-06-29T07:48:44.4446389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,232.50*7A
2025-06-29T07:48:45.4446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,232.61*75
2025-06-29T07:48:46.4439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,232.74*7F
2025-06-29T07:48:47.4441786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.17,232.66*7A
2025-06-29T07:48:48.4347708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.15,232.20*54
2025-06-29T07:48:49.4344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.32,231.45*50
2025-06-29T07:48:50.4345362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,230.69*51
2025-06-29T07:48:51.4344469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,230.32*76
2025-06-29T07:48:52.4338732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.64,230.52*75
2025-06-29T07:48:53.4346920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.89,231.10*75
2025-06-29T07:48:54.4341317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.37,232.07*7D
2025-06-29T07:48:55.4344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.03,233.23*5D
2025-06-29T07:48:56.4446474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,234.12*56
2025-06-29T07:48:57.4439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,234.35*53
2025-06-29T07:48:58.4448012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.56,233.71*58
2025-06-29T07:48:59.4438201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.59,232.77*59
2025-06-29T07:49:00.4482973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,231.99*59
2025-06-29T07:49:01.4440757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,231.45*7B
2025-06-29T07:49:02.4438429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,231.40*52
2025-06-29T07:49:03.4347475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,231.75*71
2025-06-29T07:49:04.4343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,232.17*71
2025-06-29T07:49:05.4439861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,232.38*54
2025-06-29T07:49:06.4441780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.38,232.24*51
2025-06-29T07:49:07.4348294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,231.85*58
2025-06-29T07:49:08.4439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,231.40*5C
2025-06-29T07:49:09.4439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,231.17*7C
2025-06-29T07:49:10.4440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,231.25*50
2025-06-29T07:49:11.4439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,231.62*56
2025-06-29T07:49:12.4444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,232.16*75
2025-06-29T07:49:13.4440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,232.34*56
2025-06-29T07:49:14.4441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,232.12*56
2025-06-29T07:49:15.4441531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.42,231.73*58
2025-06-29T07:49:16.4347608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.28,231.19*54
2025-06-29T07:49:17.4438084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,230.51*5D
2025-06-29T07:49:18.4439554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,229.86*59
2025-06-29T07:49:19.4444035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,229.57*5D
2025-06-29T07:49:20.4447682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,229.78*78
2025-06-29T07:49:21.4443895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,230.23*52
2025-06-29T07:49:22.4447115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,231.05*7A
2025-06-29T07:49:23.4438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,232.24*7E
2025-06-29T07:49:24.4444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,233.22*7D
2025-06-29T07:49:25.4440707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,233.65*76
2025-06-29T07:49:26.4443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,233.44*52
2025-06-29T07:49:27.4438506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,232.70*54
2025-06-29T07:49:28.4438783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,231.71*5F
2025-06-29T07:49:29.4447619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,230.60*5F
2025-06-29T07:49:30.4438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,229.66*51
2025-06-29T07:49:31.4444287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,229.44*56
2025-06-29T07:49:32.4446990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,230.16*55
2025-06-29T07:49:33.4443219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,231.46*7A
2025-06-29T07:49:34.4445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,232.75*55
2025-06-29T07:49:35.4469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,233.55*55
2025-06-29T07:49:36.4442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,233.75*52
2025-06-29T07:49:37.4447005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,233.42*51
2025-06-29T07:49:38.4447877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.77,232.79*75
2025-06-29T07:49:39.4442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.23,232.22*71
2025-06-29T07:49:40.4346023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,231.77*7E
2025-06-29T07:49:41.4442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,231.31*78
2025-06-29T07:49:42.4447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.55,230.89*7B
2025-06-29T07:49:43.4437723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.33,230.64*7D
2025-06-29T07:49:44.4446628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,230.69*77
2025-06-29T07:49:45.4441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,230.94*58
2025-06-29T07:49:46.4444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,231.40*5B
2025-06-29T07:49:47.4443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.94,231.96*78
2025-06-29T07:49:48.4441003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.32,232.36*78
2025-06-29T07:49:49.4348179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,232.74*7B
2025-06-29T07:49:50.4439533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,232.82*72
2025-06-29T07:49:51.4485838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,232.54*55
2025-06-29T07:49:52.4446297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,232.12*72
2025-06-29T07:49:53.4441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,231.38*70
2025-06-29T07:49:54.4442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,230.72*55
2025-06-29T07:49:55.4438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,230.44*5F
2025-06-29T07:49:56.4440314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,230.42*54
2025-06-29T07:49:57.4439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,230.82*57
2025-06-29T07:49:58.4441085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,231.54*77
2025-06-29T07:49:59.4438908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,232.18*5E
2025-06-29T07:50:00.4439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,232.44*72
2025-06-29T07:50:01.4447683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,232.43*74
2025-06-29T07:50:02.4446787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,232.35*7A
2025-06-29T07:50:03.4444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,232.26*78
2025-06-29T07:50:04.4444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,232.17*76
2025-06-29T07:50:05.4441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,232.02*55
2025-06-29T07:50:06.4442982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,231.67*5C
2025-06-29T07:50:07.4438624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,231.11*5F
2025-06-29T07:50:08.4442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,230.66*50
2025-06-29T07:50:09.4445323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,230.58*73
2025-06-29T07:50:10.4437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,230.87*75
2025-06-29T07:50:11.4444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,231.39*72
2025-06-29T07:50:12.4446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,231.86*77
2025-06-29T07:50:13.4443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,232.23*53
2025-06-29T07:50:14.4445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,232.40*5C
2025-06-29T07:50:15.4439300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,232.09*51
2025-06-29T07:50:16.4438559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,231.50*57
2025-06-29T07:50:17.4442573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,231.11*5B
2025-06-29T07:50:18.4446247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,230.84*75
2025-06-29T07:50:19.4439027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,230.75*79
2025-06-29T07:50:20.4441581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,231.09*59
2025-06-29T07:50:21.4440707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,231.46*50
2025-06-29T07:50:22.4442608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,231.52*7C
2025-06-29T07:50:23.4439494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,231.52*58
2025-06-29T07:50:24.4441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,231.58*58
2025-06-29T07:50:25.4442529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,231.75*5D
2025-06-29T07:50:26.4444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,231.99*5F
2025-06-29T07:50:27.4439461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,232.09*50
2025-06-29T07:50:28.4441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,231.94*58
2025-06-29T07:50:29.4446542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,231.67*55
2025-06-29T07:50:30.4440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,231.47*54
2025-06-29T07:50:31.4447922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,231.20*5D
2025-06-29T07:50:32.4442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,231.01*70
2025-06-29T07:50:33.4438661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,231.15*78
2025-06-29T07:50:34.4444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.46,231.42*7C
2025-06-29T07:50:35.4439903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.42,231.71*77
2025-06-29T07:50:36.4441537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,232.08*71
2025-06-29T07:50:37.4448637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,232.34*5A
2025-06-29T07:50:38.4445917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,232.21*5C
2025-06-29T07:50:39.4448159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.92,231.68*54
2025-06-29T07:50:40.4455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.30,231.13*56
2025-06-29T07:50:41.4447522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,230.85*5A
2025-06-29T07:50:42.4442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,230.70*5C
2025-06-29T07:50:43.4447006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,230.87*76
2025-06-29T07:50:44.4443607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,231.30*7D
2025-06-29T07:50:45.4446083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,231.57*7F
2025-06-29T07:50:46.4438525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,231.65*74
2025-06-29T07:50:47.4440768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,231.68*75
2025-06-29T07:50:48.4446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,231.80*52
2025-06-29T07:50:49.4443920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,231.87*7C
2025-06-29T07:50:50.4439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,231.70*7F
2025-06-29T07:50:51.4443106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,231.41*5B
2025-06-29T07:50:52.4444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,231.19*5F
2025-06-29T07:50:53.4440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,231.01*53
2025-06-29T07:50:54.4440604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,230.84*54
2025-06-29T07:50:55.4445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,230.84*53
2025-06-29T07:50:56.4439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,231.07*5E
2025-06-29T07:50:57.4446826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,231.28*73
2025-06-29T07:50:58.4451001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,231.43*5A
2025-06-29T07:50:59.4444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,231.60*55
2025-06-29T07:51:00.4446352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,231.61*76
2025-06-29T07:51:01.4442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,231.45*7E
2025-06-29T07:51:02.4444027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,231.35*7E
2025-06-29T07:51:03.4439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,231.27*5C
2025-06-29T07:51:04.4443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,231.10*58
2025-06-29T07:51:05.4437929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,231.01*5A
2025-06-29T07:51:06.4440455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,231.01*56
2025-06-29T07:51:07.4444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,231.01*5A
2025-06-29T07:51:08.4446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,230.97*55
2025-06-29T07:51:09.4440082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,231.06*5B
2025-06-29T07:51:10.4438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,231.19*5F
2025-06-29T07:51:11.4439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,231.24*7F
2025-06-29T07:51:12.4439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,231.29*7B
2025-06-29T07:51:13.4447442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,231.46*70
2025-06-29T07:51:14.4440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,231.69*5D
2025-06-29T07:51:15.4441147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,231.81*59
2025-06-29T07:51:16.4446730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,231.58*7A
2025-06-29T07:51:17.4441543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,231.22*53
2025-06-29T07:51:18.4445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,230.83*5F
2025-06-29T07:51:19.4446621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,230.69*5B
2025-06-29T07:51:20.4438321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,231.03*5A
2025-06-29T07:51:21.4440397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,231.43*56
2025-06-29T07:51:22.4441091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,231.68*5B
2025-06-29T07:51:23.4444498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,231.82*56
2025-06-29T07:51:24.4445963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,231.95*75
2025-06-29T07:51:25.4444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,232.08*5E
2025-06-29T07:51:26.4445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,231.97*55
2025-06-29T07:51:27.4441871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,231.44*54
2025-06-29T07:51:28.4445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,231.07*57
2025-06-29T07:51:29.4441533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,231.10*75
2025-06-29T07:51:30.4441098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,231.08*76
2025-06-29T07:51:31.4442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,230.91*58
2025-06-29T07:51:32.4445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,231.02*58
2025-06-29T07:51:33.4440162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,231.26*7C
2025-06-29T07:51:34.4438809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,231.46*7E
2025-06-29T07:51:35.4446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,231.66*5F
2025-06-29T07:51:36.4439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,231.93*5B
2025-06-29T07:51:37.4446737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,232.06*51
2025-06-29T07:51:38.4445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,232.17*7E
2025-06-29T07:51:39.4370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,232.30*78
2025-06-29T07:51:40.4445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,232.12*53
2025-06-29T07:51:41.4442450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,231.87*54
2025-06-29T07:51:42.4442370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,231.50*5D
2025-06-29T07:51:43.4438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,231.04*7A
2025-06-29T07:51:44.4439444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,231.02*75
2025-06-29T07:51:45.4444505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,231.21*7C
2025-06-29T07:51:46.4441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,231.46*7C
2025-06-29T07:51:47.4439919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,231.88*52
2025-06-29T07:51:48.4440631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,232.20*51
2025-06-29T07:51:49.4445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,232.37*56
2025-06-29T07:51:50.4448183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,232.44*5F
2025-06-29T07:51:51.4444194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,232.48*7D
2025-06-29T07:51:52.4443882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,232.38*7B
2025-06-29T07:51:53.4439112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,232.15*78
2025-06-29T07:51:54.4440652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,231.84*7D
2025-06-29T07:51:55.4445392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,231.52*58
2025-06-29T07:51:56.4446840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.27,231.44*54
2025-06-29T07:51:57.4442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.11,231.50*51
2025-06-29T07:51:58.4446752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.47,231.42*7C
2025-06-29T07:51:59.4441326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,231.31*7C
2025-06-29T07:52:00.4443743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,231.45*5D
2025-06-29T07:52:01.4447843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.02,231.94*5E
2025-06-29T07:52:02.4439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.27,232.41*50
2025-06-29T07:52:03.4446257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,232.62*7E
2025-06-29T07:52:04.4444152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,232.52*52
2025-06-29T07:52:05.4442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.59,232.28*54
2025-06-29T07:52:06.4444537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,232.23*58
2025-06-29T07:52:07.4439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,232.26*59
2025-06-29T07:52:08.4446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.96,232.07*75
2025-06-29T07:52:09.4443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,231.68*52
2025-06-29T07:52:10.4443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,231.36*51
2025-06-29T07:52:11.4446486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,231.22*72
2025-06-29T07:52:12.4445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,231.23*5A
2025-06-29T07:52:13.4447065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,231.42*51
2025-06-29T07:52:14.4438058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,231.85*71
2025-06-29T07:52:15.4443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,232.48*77
2025-06-29T07:52:16.4439091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,233.08*7B
2025-06-29T07:52:17.4444873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,233.45*76
2025-06-29T07:52:18.4442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,233.56*79
2025-06-29T07:52:19.4444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,233.16*5A
2025-06-29T07:52:20.4441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.56,232.27*50
2025-06-29T07:52:21.4440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.68,231.35*5E
2025-06-29T07:52:22.4442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.37,230.88*50
2025-06-29T07:52:23.4447146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,230.94*58
2025-06-29T07:52:24.4440813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,231.24*56
2025-06-29T07:52:25.4446904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,231.59*5A
2025-06-29T07:52:26.4439270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,232.04*56
2025-06-29T07:52:27.4445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,232.46*5F
2025-06-29T07:52:28.4446835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,232.74*79
2025-06-29T07:52:29.4442507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,233.00*53
2025-06-29T07:52:30.4444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,233.32*54
2025-06-29T07:52:31.4441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,233.56*56
2025-06-29T07:52:32.4447362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,233.51*50
2025-06-29T07:52:33.4448006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,232.92*5D
2025-06-29T07:52:34.4447649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,232.21*55
2025-06-29T07:52:35.4441391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,231.78*50
2025-06-29T07:52:36.4438589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,231.71*7F
2025-06-29T07:52:37.4447570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,232.00*78
2025-06-29T07:52:38.4442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,232.42*7B
2025-06-29T07:52:39.4439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,232.90*5C
2025-06-29T07:52:40.4439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.31,233.46*73
2025-06-29T07:52:41.4446897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.63,233.77*73
2025-06-29T07:52:42.4446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.97,233.89*7A
2025-06-29T07:52:43.4442544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,233.77*75
2025-06-29T07:52:44.4442784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,233.24*57
2025-06-29T07:52:45.4439140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,232.58*72
2025-06-29T07:52:46.4442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.50,232.06*7F
2025-06-29T07:52:47.4439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,231.83*70
2025-06-29T07:52:48.4440795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,231.72*56
2025-06-29T07:52:49.4443427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,231.82*5A
2025-06-29T07:52:50.4440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,232.26*5B
2025-06-29T07:52:51.4439695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,232.84*7A
2025-06-29T07:52:52.4440183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,233.27*73
2025-06-29T07:52:53.4447240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,233.38*74
2025-06-29T07:52:54.4446766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,233.20*70
2025-06-29T07:52:55.4442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,232.73*57
2025-06-29T07:52:56.4438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,232.33*5A
2025-06-29T07:52:57.4444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,232.15*5D
2025-06-29T07:52:58.4440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,232.17*55
2025-06-29T07:52:59.4443764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,232.24*52
2025-06-29T07:53:00.4444444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,232.47*5D
2025-06-29T07:53:01.4442032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.40,232.67*54
2025-06-29T07:53:02.4442866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.41,232.66*59
2025-06-29T07:53:03.4446172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,232.65*56
2025-06-29T07:53:04.4446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,232.56*59
2025-06-29T07:53:05.4445034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,232.42*57
2025-06-29T07:53:06.4446976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,232.45*5D
2025-06-29T07:53:07.4441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,232.54*5E
2025-06-29T07:53:08.4447489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,232.49*7C
2025-06-29T07:53:09.4440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,232.32*7D
2025-06-29T07:53:10.4440743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,232.25*54
2025-06-29T07:53:11.4441714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,232.40*5D
2025-06-29T07:53:12.4442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,232.67*78
2025-06-29T07:53:13.4445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,232.88*71
2025-06-29T07:53:14.4441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,233.09*7C
2025-06-29T07:53:15.4439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,233.28*77
2025-06-29T07:53:16.4444247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,233.29*53
2025-06-29T07:53:17.4440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,233.16*5C
2025-06-29T07:53:18.4440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,232.93*7F
2025-06-29T07:53:19.4438325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,232.59*78
2025-06-29T07:53:20.4440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,232.19*74
2025-06-29T07:53:21.4439081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,231.85*78
2025-06-29T07:53:22.4440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,231.95*70
2025-06-29T07:53:23.4446982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,232.46*5E
2025-06-29T07:53:24.4438822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,232.92*76
2025-06-29T07:53:25.4446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,233.31*7D
2025-06-29T07:53:26.4444666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,233.58*71
2025-06-29T07:53:27.4441903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,233.54*56
2025-06-29T07:53:28.4444424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,233.12*54
2025-06-29T07:53:29.4441277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,232.69*5B
2025-06-29T07:53:30.4439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,232.43*79
2025-06-29T07:53:31.4444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,232.43*75
2025-06-29T07:53:32.4444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,232.55*7D
2025-06-29T07:53:33.4441181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,232.58*76
2025-06-29T07:53:34.4443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,232.55*78
2025-06-29T07:53:35.4446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,232.52*56
2025-06-29T07:53:36.4441606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,232.69*5F
2025-06-29T07:53:37.4444815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,233.16*55
2025-06-29T07:53:38.4448586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,233.50*51
2025-06-29T07:53:39.4441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,233.65*5C
2025-06-29T07:53:40.4442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,233.62*53
2025-06-29T07:53:41.4438032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,233.29*5F
2025-06-29T07:53:42.4440130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,232.98*50
2025-06-29T07:53:43.4447150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,232.82*77
2025-06-29T07:53:44.4447853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,232.72*58
2025-06-29T07:53:45.4441737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,232.69*54
2025-06-29T07:53:46.4444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,232.70*70
2025-06-29T07:53:47.4438647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,232.60*75
2025-06-29T07:53:48.4440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,232.36*5D
2025-06-29T07:53:49.4446718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,232.35*55
2025-06-29T07:53:50.4438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,232.78*53
2025-06-29T07:53:51.4444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,233.52*7D
2025-06-29T07:53:52.4448031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,234.12*74
2025-06-29T07:53:53.4443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,234.26*7A
2025-06-29T07:53:54.4443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.37,233.86*74
2025-06-29T07:53:55.4438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,233.22*73
2025-06-29T07:53:56.4441036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,232.78*7C
2025-06-29T07:53:57.4442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,232.63*74
2025-06-29T07:53:58.4445873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,232.69*70
2025-06-29T07:53:59.4444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,232.86*5A
2025-06-29T07:54:00.4445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,232.95*50
2025-06-29T07:54:01.4444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,233.05*56
2025-06-29T07:54:02.4442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,233.27*5D
2025-06-29T07:54:03.4447855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,233.56*5B
2025-06-29T07:54:04.4439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,233.66*58
2025-06-29T07:54:05.4445403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,233.44*52
2025-06-29T07:54:06.4439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,232.98*5E
2025-06-29T07:54:07.4445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,232.71*5E
2025-06-29T07:54:08.4442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,232.88*55
2025-06-29T07:54:09.4437967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,233.03*51
2025-06-29T07:54:10.4440536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,232.98*5F
2025-06-29T07:54:11.4439732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,233.02*75
2025-06-29T07:54:12.4444295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,233.21*72
2025-06-29T07:54:13.4442501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,233.34*75
2025-06-29T07:54:14.4444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,233.40*54
2025-06-29T07:54:15.4447915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,233.58*5E
2025-06-29T07:54:16.4440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,233.69*54
2025-06-29T07:54:17.4445623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,233.67*58
2025-06-29T07:54:18.4448387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,233.45*5B
2025-06-29T07:54:19.4443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,232.88*5D
2025-06-29T07:54:20.4446897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,232.49*5F
2025-06-29T07:54:21.4442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,232.45*5B
2025-06-29T07:54:22.4447040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,232.75*7E
2025-06-29T07:54:23.4443802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.23,233.34*50
2025-06-29T07:54:24.4445204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,233.70*5E
2025-06-29T07:54:25.4448806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,233.75*75
2025-06-29T07:54:26.4439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,233.72*55
2025-06-29T07:54:27.4444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,233.39*5B
2025-06-29T07:54:28.4441331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.67,232.89*55
2025-06-29T07:54:29.4439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.59,232.58*55
2025-06-29T07:54:30.4443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,232.28*53
2025-06-29T07:54:31.4442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,231.97*58
2025-06-29T07:54:32.4439421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,231.80*70
2025-06-29T07:54:33.4443988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,231.97*5F
2025-06-29T07:54:34.4447060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.70,232.51*51
2025-06-29T07:54:35.4444393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.83,232.98*52
2025-06-29T07:54:36.4445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,233.16*50
2025-06-29T07:54:37.4444478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,233.25*56
2025-06-29T07:54:38.4445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,233.16*5C
2025-06-29T07:54:39.4440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,232.70*5B
2025-06-29T07:54:40.4442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,232.09*50
2025-06-29T07:54:41.4437740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,231.60*59
2025-06-29T07:54:42.4442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,231.52*7E
2025-06-29T07:54:43.4448312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,231.87*51
2025-06-29T07:54:44.4445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,232.43*5D
2025-06-29T07:54:45.4442366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,233.08*5F
2025-06-29T07:54:46.4442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,233.56*50
2025-06-29T07:54:47.4447782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,233.63*50
2025-06-29T07:54:48.4439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,233.28*5D
2025-06-29T07:54:49.4445295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,232.70*56
2025-06-29T07:54:50.4448491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,232.07*57
2025-06-29T07:54:51.4441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,231.68*59
2025-06-29T07:54:52.4446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,231.74*51
2025-06-29T07:54:53.4445700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,232.19*54
2025-06-29T07:54:54.4492777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,232.89*5C
2025-06-29T07:54:55.4444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,233.45*57
2025-06-29T07:54:56.4441127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,233.69*5F
2025-06-29T07:54:57.4442242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,233.51*57
2025-06-29T07:54:58.4448191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,233.04*5B
2025-06-29T07:54:59.4445709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.41,232.56*54
2025-06-29T07:55:00.4439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,232.36*57
2025-06-29T07:55:01.4442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,232.36*54
2025-06-29T07:55:02.4447082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,232.40*74
2025-06-29T07:55:03.4440858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,232.29*7E
2025-06-29T07:55:04.4440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,232.28*5A
2025-06-29T07:55:05.4447447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,232.50*72
2025-06-29T07:55:06.4440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,233.07*7A
2025-06-29T07:55:07.4447733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,233.52*54
2025-06-29T07:55:08.4446333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,233.27*53
2025-06-29T07:55:09.4437713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,232.65*55
2025-06-29T07:55:10.4439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,232.04*5B
2025-06-29T07:55:11.4438182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,231.59*5A
2025-06-29T07:55:12.4444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,231.44*57
2025-06-29T07:55:13.4443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,231.63*5E
2025-06-29T07:55:14.4445261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,231.89*78
2025-06-29T07:55:15.4442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,232.23*71
2025-06-29T07:55:16.4443149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,232.42*7F
2025-06-29T07:55:17.4439554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,232.45*5D
2025-06-29T07:55:18.4443223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,232.37*78
2025-06-29T07:55:19.4441987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,232.21*7F
2025-06-29T07:55:20.4442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,232.29*7B
2025-06-29T07:55:21.4441583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,232.52*7C
2025-06-29T07:55:22.4441002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,232.61*5B
2025-06-29T07:55:23.4446706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,232.67*50
2025-06-29T07:55:24.4439404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.53,232.50*5D
2025-06-29T07:55:25.4446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,232.14*5F
2025-06-29T07:55:26.4439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,231.96*5F
2025-06-29T07:55:27.4441557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,232.14*7D
2025-06-29T07:55:28.4443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.55,232.44*7D
2025-06-29T07:55:29.4439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,232.76*73
2025-06-29T07:55:30.4445500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,232.95*5A
2025-06-29T07:55:31.4441816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,232.96*58
2025-06-29T07:55:32.4443522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,233.06*57
2025-06-29T07:55:33.4443564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,233.03*5A
2025-06-29T07:55:34.4446494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,232.76*5A
2025-06-29T07:55:35.4437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.33,232.55*54
2025-06-29T07:55:36.4446274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,232.22*54
2025-06-29T07:55:37.4447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,231.89*57
2025-06-29T07:55:38.4444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,231.89*7B
2025-06-29T07:55:39.4440262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,232.31*78
2025-06-29T07:55:40.4443148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,232.95*70
2025-06-29T07:55:41.4439163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,233.52*7D
2025-06-29T07:55:42.4446873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,233.88*52
2025-06-29T07:55:43.4442108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,233.74*58
2025-06-29T07:55:44.4446611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,233.19*5F
2025-06-29T07:55:45.4442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,232.52*5A
2025-06-29T07:55:46.4445636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,231.90*5E
2025-06-29T07:55:47.4478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,231.69*5B
2025-06-29T07:55:48.4445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,232.04*7F
2025-06-29T07:55:49.4441434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,232.68*50
2025-06-29T07:55:50.4445201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,233.10*74
2025-06-29T07:55:51.4439828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,233.23*57
2025-06-29T07:55:52.4441122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,233.33*50
2025-06-29T07:55:53.4441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,233.23*53
2025-06-29T07:55:54.4439710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,232.79*52
2025-06-29T07:55:55.4440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,232.48*53
2025-06-29T07:55:56.4446069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,232.50*78
2025-06-29T07:55:57.4442888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,232.53*7E
2025-06-29T07:55:58.4443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,232.51*78
2025-06-29T07:55:59.4446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,232.67*7C
2025-06-29T07:56:00.4445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,232.66*56
2025-06-29T07:56:01.4439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,232.29*50
2025-06-29T07:56:02.4438866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,231.92*5C
2025-06-29T07:56:03.4448445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,231.75*56
2025-06-29T07:56:04.4445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,231.79*5D
2025-06-29T07:56:05.4444127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,232.03*79
2025-06-29T07:56:06.4445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,232.28*71
2025-06-29T07:56:07.4446388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,232.37*74
2025-06-29T07:56:08.4444091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,232.44*7C
2025-06-29T07:56:09.4444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,232.61*52
2025-06-29T07:56:10.4447810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,232.75*52
2025-06-29T07:56:11.4444554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,232.63*5D
2025-06-29T07:56:12.4444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,232.23*55
2025-06-29T07:56:13.4439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.59,231.68*51
2025-06-29T07:56:14.4439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,231.16*52
2025-06-29T07:56:15.4444853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,230.90*57
2025-06-29T07:56:16.4446322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,231.12*7A
2025-06-29T07:56:17.4442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.57,231.93*72
2025-06-29T07:56:18.4448242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.20,233.08*59
2025-06-29T07:56:19.4442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,233.86*59
2025-06-29T07:56:20.4445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,233.90*77
2025-06-29T07:56:21.4547470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,233.41*58
2025-06-29T07:56:22.4439846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,232.73*51
2025-06-29T07:56:23.4443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,232.12*57
2025-06-29T07:56:24.4445076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,231.80*72
2025-06-29T07:56:25.4442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,231.63*56
2025-06-29T07:56:26.4441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,231.81*5B
2025-06-29T07:56:27.4446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,232.44*51
2025-06-29T07:56:28.4444285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,232.99*5F
2025-06-29T07:56:29.4439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,233.18*5E
2025-06-29T07:56:30.4538232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,233.03*57
2025-06-29T07:56:31.4446937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,232.77*52
2025-06-29T07:56:32.4442706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,232.44*5E
2025-06-29T07:56:33.4441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,232.28*76
2025-06-29T07:56:34.4445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,232.32*70
2025-06-29T07:56:35.4440870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,232.28*7A
2025-06-29T07:56:36.4539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,232.23*53
2025-06-29T07:56:37.4448188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,232.22*58
2025-06-29T07:56:38.4439708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,232.15*5D
2025-06-29T07:56:39.4437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,232.18*5B
2025-06-29T07:56:40.4539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,232.35*52
2025-06-29T07:56:41.4545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,232.50*77
2025-06-29T07:56:42.4542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,232.53*78
2025-06-29T07:56:43.4540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,232.28*74
2025-06-29T07:56:44.4445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,231.82*75
2025-06-29T07:56:45.4446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,231.54*53
2025-06-29T07:56:46.4441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,231.44*73
2025-06-29T07:56:47.4442493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,231.46*7F
2025-06-29T07:56:48.4537871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,231.78*7E
2025-06-29T07:56:49.4444876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,232.36*79
2025-06-29T07:56:50.4441539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,232.79*76
2025-06-29T07:56:51.4447861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,232.94*5A
2025-06-29T07:56:52.4545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,232.74*56
2025-06-29T07:56:53.4440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,232.28*5A
2025-06-29T07:56:54.4442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,231.97*51
2025-06-29T07:56:55.4448100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,231.89*55
2025-06-29T07:56:56.4447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,231.65*59
2025-06-29T07:56:57.4542400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,231.51*5F
2025-06-29T07:56:58.4538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,231.51*56
2025-06-29T07:56:59.4445521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,231.44*79
2025-06-29T07:57:00.4446403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.16,231.44*75
2025-06-29T07:57:01.4440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.43,231.56*75
2025-06-29T07:57:02.4445702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,231.62*7E
2025-06-29T07:57:03.4538046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,231.67*78
2025-06-29T07:57:04.4544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,231.68*59
2025-06-29T07:57:05.4540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,231.56*5D
2025-06-29T07:57:06.4540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,231.24*5A
2025-06-29T07:57:07.4447824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.71,231.01*56
2025-06-29T07:57:08.4542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,231.10*56
2025-06-29T07:57:09.4547423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,231.41*5F
2025-06-29T07:57:10.4538837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,231.70*7B
2025-06-29T07:57:11.4544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,231.67*7B
2025-06-29T07:57:12.4448071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,231.40*51
2025-06-29T07:57:13.4542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,231.07*59
2025-06-29T07:57:14.4542614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,230.79*73
2025-06-29T07:57:15.4544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,230.61*73
2025-06-29T07:57:16.4541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,230.55*76
2025-06-29T07:57:17.4444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,230.81*70
2025-06-29T07:57:18.4539998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,231.49*77
2025-06-29T07:57:19.4445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,232.10*53
2025-06-29T07:57:20.4548572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,232.45*52
2025-06-29T07:57:21.4545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,232.68*5B
2025-06-29T07:57:22.4539296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,232.51*51
2025-06-29T07:57:23.4545348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,231.91*58
2025-06-29T07:57:24.4545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,231.16*50
2025-06-29T07:57:25.4541257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,230.69*5F
2025-06-29T07:57:26.4541728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,230.82*52
2025-06-29T07:57:27.4447484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,231.04*5E
2025-06-29T07:57:28.4541467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,231.01*7E
2025-06-29T07:57:29.4538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,231.01*5B
2025-06-29T07:57:30.4600137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,231.34*72
2025-06-29T07:57:31.4537345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,231.91*71
2025-06-29T07:57:32.4447830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,232.53*72
2025-06-29T07:57:33.4541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,233.03*58
2025-06-29T07:57:34.4542484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,233.06*78
2025-06-29T07:57:35.4547354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,232.67*7A
2025-06-29T07:57:36.4544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,232.33*54
2025-06-29T07:57:37.4540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,231.98*52
2025-06-29T07:57:38.4541551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,231.60*58
2025-06-29T07:57:39.4547127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,231.46*7A
2025-06-29T07:57:40.4539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,231.48*7B
2025-06-29T07:57:41.4447012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,231.59*75
2025-06-29T07:57:42.4537400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,231.97*58
2025-06-29T07:57:43.4544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,232.27*7D
2025-06-29T07:57:44.4538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,232.43*59
2025-06-29T07:57:45.4541830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,232.66*57
2025-06-29T07:57:46.4540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,232.92*58
2025-06-29T07:57:47.4539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,232.86*53
2025-06-29T07:57:48.4540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,232.55*58
2025-06-29T07:57:49.4545795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,232.42*5B
2025-06-29T07:57:50.4542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,232.41*53
2025-06-29T07:57:51.4544388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,232.24*51
2025-06-29T07:57:52.4540506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,231.88*55
2025-06-29T07:57:53.4540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,231.53*52
2025-06-29T07:57:54.4543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,231.43*55
2025-06-29T07:57:55.4545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,231.64*7C
2025-06-29T07:57:56.4540649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.28,232.14*53
2025-06-29T07:57:57.4546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.60,232.72*56
2025-06-29T07:57:58.4543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,233.11*72
2025-06-29T07:57:59.4537957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,233.19*55
2025-06-29T07:58:00.4545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.44,232.91*58
2025-06-29T07:58:01.4540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.90,232.47*52
2025-06-29T07:58:02.4538811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.75,232.01*50
2025-06-29T07:58:03.4539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,231.48*5C
2025-06-29T07:58:04.4547505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,231.41*7A
2025-06-29T07:58:05.4545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,231.78*51
2025-06-29T07:58:06.4546946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.85,232.21*5C
2025-06-29T07:58:07.4542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,232.64*75
2025-06-29T07:58:08.4544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,232.89*7B
2025-06-29T07:58:09.4540680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,232.77*5A
2025-06-29T07:58:10.4542954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.09,232.49*54
2025-06-29T07:58:11.4540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,232.42*76
2025-06-29T07:58:12.4541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,232.68*76
2025-06-29T07:58:13.4539714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,232.92*7B
2025-06-29T07:58:14.4541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,232.99*75
2025-06-29T07:58:15.4541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.63,232.76*7E
2025-06-29T07:58:16.4543866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,232.37*7F
2025-06-29T07:58:17.4544752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,232.25*74
2025-06-29T07:58:18.4541911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,232.28*70
2025-06-29T07:58:19.4539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,232.20*76
2025-06-29T07:58:20.4541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,232.28*77
2025-06-29T07:58:21.4554428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,232.54*7D
2025-06-29T07:58:22.4544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,232.55*79
2025-06-29T07:58:23.4539335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,232.32*79
2025-06-29T07:58:24.4539962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,232.31*50
2025-06-29T07:58:25.4545908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,232.57*59
2025-06-29T07:58:26.4542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,232.94*5D
2025-06-29T07:58:27.4538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,233.32*5B
2025-06-29T07:58:28.4539835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,233.42*5F
2025-06-29T07:58:29.4540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,233.14*5B
2025-06-29T07:58:30.4541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,232.75*57
2025-06-29T07:58:31.4544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,232.57*50
2025-06-29T07:58:32.4546794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,232.49*5C
2025-06-29T07:58:33.4542718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,232.28*5F
2025-06-29T07:58:34.4540726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,232.07*5B
2025-06-29T07:58:35.4544517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,232.06*70
2025-06-29T07:58:36.4547251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,232.52*54
2025-06-29T07:58:37.4542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,233.39*54
2025-06-29T07:58:38.4543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,234.06*70
2025-06-29T07:58:39.4550502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,234.08*5A
2025-06-29T07:58:40.4541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,233.73*57
2025-06-29T07:58:41.4548145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,233.20*54
2025-06-29T07:58:42.4547385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,232.64*76
2025-06-29T07:58:43.4538548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,232.39*76
2025-06-29T07:58:44.4543174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,232.46*53
2025-06-29T07:58:45.4547567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,232.68*76
2025-06-29T07:58:46.4540049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.76,232.84*75
2025-06-29T07:58:47.4544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.51,232.87*54
2025-06-29T07:58:48.4541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.99,232.70*54
2025-06-29T07:58:49.4547578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,232.50*59
2025-06-29T07:58:50.4538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,232.43*7B
2025-06-29T07:58:51.4543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.29,232.48*7E
2025-06-29T07:58:52.4544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.29,232.80*5F
2025-06-29T07:58:53.4541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.35,233.23*51
2025-06-29T07:58:54.4541317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,233.53*55
2025-06-29T07:58:55.4539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,233.56*74
2025-06-29T07:58:56.4541602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,233.29*57
2025-06-29T07:58:57.4541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.11,232.79*50
2025-06-29T07:58:58.4542739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.58,232.13*55
2025-06-29T07:58:59.4538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.31,231.61*58
2025-06-29T07:59:00.4543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.09,231.32*56
2025-06-29T07:59:01.4537973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.89,231.38*74
2025-06-29T07:59:02.4539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,231.92*77
2025-06-29T07:59:03.4545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.86,232.74*5C
2025-06-29T07:59:04.4547180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.86,233.56*5C
2025-06-29T07:59:05.4542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.68,234.08*51
2025-06-29T07:59:06.4544648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,234.18*78
2025-06-29T07:59:07.4539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,233.73*56
2025-06-29T07:59:08.4540864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,232.97*5C
2025-06-29T07:59:09.4542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,232.39*5E
2025-06-29T07:59:10.4542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.63,231.98*52
2025-06-29T07:59:11.4540890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.60,231.53*5C
2025-06-29T07:59:12.4546702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,231.27*53
2025-06-29T07:59:13.4541784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,231.66*5D
2025-06-29T07:59:14.4542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,232.43*73
2025-06-29T07:59:15.4547463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,233.04*5C
2025-06-29T07:59:16.4544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,233.28*5B
2025-06-29T07:59:17.4542125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,233.11*78
2025-06-29T07:59:18.4540730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,232.99*51
2025-06-29T07:59:19.4546295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,232.93*7A
2025-06-29T07:59:20.4542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,232.76*78
2025-06-29T07:59:21.4539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,232.63*57
2025-06-29T07:59:22.4540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,232.63*50
2025-06-29T07:59:23.4546324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,232.38*5C
2025-06-29T07:59:24.4553788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.38,231.91*56
2025-06-29T07:59:25.4540912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.23,231.60*51
2025-06-29T07:59:26.4544292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.96,231.69*55
2025-06-29T07:59:27.4545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,232.05*7E
2025-06-29T07:59:28.4546110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,232.39*72
2025-06-29T07:59:29.4542376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,232.56*56
2025-06-29T07:59:30.4540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,232.48*5B
2025-06-29T07:59:31.4547087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,232.23*57
2025-06-29T07:59:32.4539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,232.07*53
2025-06-29T07:59:33.4543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,232.23*7E
2025-06-29T07:59:34.4547241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,232.48*5A
2025-06-29T07:59:35.4544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,232.56*5D
2025-06-29T07:59:36.4547103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,232.56*57
2025-06-29T07:59:37.4545500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,232.43*5C
2025-06-29T07:59:38.4540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,232.05*5C
2025-06-29T07:59:39.4545008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,231.68*55
2025-06-29T07:59:40.4537981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,231.67*55
2025-06-29T07:59:41.4544615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,231.85*75
2025-06-29T07:59:42.4544902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,231.98*78
2025-06-29T07:59:43.4542961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,232.21*7C
2025-06-29T07:59:44.4544815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,232.47*57
2025-06-29T07:59:45.4539266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,232.46*55
2025-06-29T07:59:46.4544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,232.23*7B
2025-06-29T07:59:47.4538425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,232.01*53
2025-06-29T07:59:48.4539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,231.72*59
2025-06-29T07:59:49.4541031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,231.50*5F
2025-06-29T07:59:50.4539523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,231.45*56
2025-06-29T07:59:51.4545632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,231.45*52
2025-06-29T07:59:52.4542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,231.69*5B
2025-06-29T07:59:53.4545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,232.10*53
2025-06-29T07:59:54.4540212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,232.17*7D
2025-06-29T07:59:55.4545036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,231.94*5C
2025-06-29T07:59:56.4546997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,231.81*5A
2025-06-29T07:59:57.4548910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,231.77*7B
2025-06-29T07:59:58.4540272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,231.68*72
2025-06-29T07:59:59.4546156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,231.55*7F
2025-06-29T08:00:00.4541221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,231.56*50
2025-06-29T08:00:01.4547538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,231.78*50
2025-06-29T08:00:02.4539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,232.11*77
2025-06-29T08:00:03.4544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,232.28*71
2025-06-29T08:00:04.4538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,232.22*5E
2025-06-29T08:00:05.4545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,232.03*72
2025-06-29T08:00:06.4546877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,231.99*73
2025-06-29T08:00:07.4541678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,232.08*73
2025-06-29T08:00:08.4545975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,231.97*5E
2025-06-29T08:00:09.4539760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,231.71*5A
2025-06-29T08:00:10.4541812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.86,231.55*50
2025-06-29T08:00:11.4542508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,231.43*52
2025-06-29T08:00:12.4542031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,231.45*58
2025-06-29T08:00:13.4547838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,231.58*7D
2025-06-29T08:00:14.4543446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,231.64*57
2025-06-29T08:00:15.4541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,231.69*5E
2025-06-29T08:00:16.4543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,231.71*7B
2025-06-29T08:00:17.4543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,231.73*79
2025-06-29T08:00:18.4544414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,231.75*5F
2025-06-29T08:00:19.4540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,231.61*5C
2025-06-29T08:00:20.4543643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,231.34*57
2025-06-29T08:00:21.4539311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.11,231.12*59
2025-06-29T08:00:22.4544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,231.07*54
2025-06-29T08:00:23.4540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,231.15*54
2025-06-29T08:00:24.4539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,231.15*52
2025-06-29T08:00:25.4540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,230.93*79
2025-06-29T08:00:26.4538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,230.60*5E
2025-06-29T08:00:27.4547524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,230.44*5C
2025-06-29T08:00:28.4538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,230.58*72
2025-06-29T08:00:29.4544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,230.93*72
2025-06-29T08:00:30.4545385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,231.30*5A
2025-06-29T08:00:31.4542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,231.57*5A
2025-06-29T08:00:32.4543609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,231.60*59
2025-06-29T08:00:33.4539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,231.46*58
2025-06-29T08:00:34.4545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,231.15*5F
2025-06-29T08:00:35.4541299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,230.58*5C
2025-06-29T08:00:36.4547494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,229.92*5D
2025-06-29T08:00:37.4542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,229.49*5D
2025-06-29T08:00:38.4545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,229.44*70
2025-06-29T08:00:39.4545769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.63,229.80*70
2025-06-29T08:00:40.4540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.45,230.68*73
2025-06-29T08:00:41.4548036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,231.86*74
2025-06-29T08:00:42.4543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,232.83*55
2025-06-29T08:00:43.4539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,233.09*70
2025-06-29T08:00:44.4541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.47,232.52*7E
2025-06-29T08:00:45.4539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.83,231.47*56
2025-06-29T08:00:46.4538020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,230.65*55
2025-06-29T08:00:47.4542598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,230.27*57
2025-06-29T08:00:48.4539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.21,230.05*79
2025-06-29T08:00:49.4544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.47,229.99*73
2025-06-29T08:00:50.4543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,230.11*79
2025-06-29T08:00:51.4547796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,230.41*7F
2025-06-29T08:00:52.4540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,231.01*70
2025-06-29T08:00:53.4545102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,231.77*7E
2025-06-29T08:00:54.4541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,232.19*7B
2025-06-29T08:00:55.4540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.03,232.03*5E
2025-06-29T08:00:56.4541165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.53,231.27*56
2025-06-29T08:00:57.4537906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.25,230.36*55
2025-06-29T08:00:58.4543146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,229.92*5B
2025-06-29T08:00:59.4538577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.12,229.81*7B
2025-06-29T08:01:00.4540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.93,229.95*76
2025-06-29T08:01:01.4545686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.11,230.41*7E
2025-06-29T08:01:02.4542600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,231.04*78
2025-06-29T08:01:03.4546628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,231.42*53
2025-06-29T08:01:04.4546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,231.39*5C
2025-06-29T08:01:05.4542463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,231.20*5C
2025-06-29T08:01:06.4539207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.61,231.07*52
2025-06-29T08:01:07.4537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.02,230.92*5C
2025-06-29T08:01:08.4540602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,230.57*51
2025-06-29T08:01:09.4545597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,230.12*59
2025-06-29T08:01:10.4547755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,229.91*54
2025-06-29T08:01:11.4540597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,230.10*7F
2025-06-29T08:01:12.4544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.01,230.55*7F
2025-06-29T08:01:13.4540166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,230.94*71
2025-06-29T08:01:14.4542871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,230.97*5A
2025-06-29T08:01:15.4542365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,230.85*56
2025-06-29T08:01:16.4546525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,230.76*5B
2025-06-29T08:01:17.4545852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,230.81*58
2025-06-29T08:01:18.4539398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,231.05*55
2025-06-29T08:01:19.4543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,231.29*5D
2025-06-29T08:01:20.4545055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,231.41*54
2025-06-29T08:01:21.4539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,231.40*55
2025-06-29T08:01:22.4547062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,231.22*7E
2025-06-29T08:01:23.4539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,230.75*53
2025-06-29T08:01:24.4539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,230.09*59
2025-06-29T08:01:25.4545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,229.75*7C
2025-06-29T08:01:26.4543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.45,230.30*79
2025-06-29T08:01:27.4542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.24,231.45*50
2025-06-29T08:01:28.4544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.22,232.37*50
2025-06-29T08:01:29.4540490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,232.65*55
2025-06-29T08:01:30.4541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.75,232.34*5C
2025-06-29T08:01:31.4547927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.60,231.48*59
2025-06-29T08:01:32.4539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.72,230.51*52
2025-06-29T08:01:33.4544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,230.09*5A
2025-06-29T08:01:34.4539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,230.13*7B
2025-06-29T08:01:35.4545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,230.39*5B
2025-06-29T08:01:36.4542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,230.82*59
2025-06-29T08:01:37.4538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,231.18*75
2025-06-29T08:01:38.4540083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,231.32*5F
2025-06-29T08:01:39.4543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,231.24*5F
2025-06-29T08:01:40.4545917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,231.03*55
2025-06-29T08:01:41.4541804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,230.87*76
2025-06-29T08:01:42.4542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,230.88*70
2025-06-29T08:01:43.4545481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,231.04*75
2025-06-29T08:01:44.4546981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,231.32*50
2025-06-29T08:01:45.4543941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,231.44*5C
2025-06-29T08:01:46.4545127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,231.18*56
2025-06-29T08:01:47.4546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,230.76*59
2025-06-29T08:01:48.4537419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,230.39*56
2025-06-29T08:01:49.4543706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,230.01*56
2025-06-29T08:01:50.4545528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,230.02*77
2025-06-29T08:01:51.4545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,230.52*79
2025-06-29T08:01:52.4546018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,231.16*72
2025-06-29T08:01:53.4559780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,231.76*71
2025-06-29T08:01:54.4540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,232.06*5F
2025-06-29T08:01:55.4545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,231.93*50
2025-06-29T08:01:56.4613983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.73,231.57*56
2025-06-29T08:01:57.4541769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,231.16*50
2025-06-29T08:01:58.4581070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,230.87*53
2025-06-29T08:01:59.4540565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,230.56*50
2025-06-29T08:02:00.4544818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,230.14*5E
2025-06-29T08:02:01.4538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,229.76*51
2025-06-29T08:02:02.4543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,229.68*79
2025-06-29T08:02:03.4545250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.02,230.04*54
2025-06-29T08:02:04.4546483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.19,230.70*77
2025-06-29T08:02:05.4543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,231.48*71
2025-06-29T08:02:06.4540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,232.00*56
2025-06-29T08:02:07.4542694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,232.22*5C
2025-06-29T08:02:08.4546690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,232.03*58
2025-06-29T08:02:09.4545660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,231.51*53
2025-06-29T08:02:10.4546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,231.03*54
2025-06-29T08:02:11.4537758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,230.62*59
2025-06-29T08:02:12.4539803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,230.31*7F
2025-06-29T08:02:13.4540461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,230.14*7F
2025-06-29T08:02:14.4541846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,230.10*78
2025-06-29T08:02:15.4543949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,230.28*74
2025-06-29T08:02:16.4545042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,230.85*5A
2025-06-29T08:02:17.4546890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,231.61*51
2025-06-29T08:02:18.4541567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,232.27*70
2025-06-29T08:02:19.4541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,232.63*76
2025-06-29T08:02:20.4545101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.82,232.36*5D
2025-06-29T08:02:21.4544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.92,231.48*51
2025-06-29T08:02:22.4538800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.32,230.47*54
2025-06-29T08:02:23.4544060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.47,229.74*59
2025-06-29T08:02:24.4545792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.23,229.69*72
2025-06-29T08:02:25.4544232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.95,230.35*7F
2025-06-29T08:02:26.4543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.34,231.17*57
2025-06-29T08:02:27.4537880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.46,231.70*55
2025-06-29T08:02:28.4540563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,231.82*78
2025-06-29T08:02:29.4545468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,231.70*7B
2025-06-29T08:02:30.4544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,231.50*53
2025-06-29T08:02:31.4543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.43,231.25*59
2025-06-29T08:02:32.4538473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,231.12*55
2025-06-29T08:02:33.4546419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,231.26*5C
2025-06-29T08:02:34.4542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,231.47*5A
2025-06-29T08:02:35.4545993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,231.46*72
2025-06-29T08:02:36.4547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,231.15*77
2025-06-29T08:02:37.4545059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,230.84*57
2025-06-29T08:02:38.4543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,230.69*5C
2025-06-29T08:02:39.4547736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,230.74*7B
2025-06-29T08:02:40.4540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.46,230.90*54
2025-06-29T08:02:41.4545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,231.03*55
2025-06-29T08:02:42.4547460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,231.23*59
2025-06-29T08:02:43.4543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,231.52*5F
2025-06-29T08:02:44.4543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,231.74*5B
2025-06-29T08:02:45.4538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,231.64*7D
2025-06-29T08:02:46.4543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,231.30*7F
2025-06-29T08:02:47.4539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,231.08*74
2025-06-29T08:02:48.4545680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,230.96*5B
2025-06-29T08:02:49.4541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,230.94*5E
2025-06-29T08:02:50.4546051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,231.06*55
2025-06-29T08:02:51.4543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,231.00*51
2025-06-29T08:02:52.4537797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.60,230.87*57
2025-06-29T08:02:53.4545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,231.01*5A
2025-06-29T08:02:54.4545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,231.29*57
2025-06-29T08:02:55.4540608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,231.41*76
2025-06-29T08:02:56.4546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,231.53*7F
2025-06-29T08:02:57.4543589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,231.52*78
2025-06-29T08:02:58.4547033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,231.17*7F
2025-06-29T08:02:59.4544050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,230.66*7E
2025-06-29T08:03:00.4544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,230.30*78
2025-06-29T08:03:01.4539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,230.43*53
2025-06-29T08:03:02.4541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,230.87*5D
2025-06-29T08:03:03.4545927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,231.33*73
2025-06-29T08:03:04.4546723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,231.55*5C
2025-06-29T08:03:05.4543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.03,231.47*55
2025-06-29T08:03:06.4545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,231.33*59
2025-06-29T08:03:07.4547946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,231.27*55
2025-06-29T08:03:08.4544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,231.14*51
2025-06-29T08:03:09.4547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,230.99*53
2025-06-29T08:03:10.4547840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,230.90*50
2025-06-29T08:03:11.4609465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,230.95*76
2025-06-29T08:03:12.4546842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,230.94*59
2025-06-29T08:03:13.4542779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,230.76*5C
2025-06-29T08:03:14.4546662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,230.74*71
2025-06-29T08:03:15.4548567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,230.98*7E
2025-06-29T08:03:16.4538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,231.18*58
2025-06-29T08:03:17.4544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,231.33*56
2025-06-29T08:03:18.4546943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.03,231.44*53
2025-06-29T08:03:19.4541853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,231.30*57
2025-06-29T08:03:20.4544471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,231.15*59
2025-06-29T08:03:21.4540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,231.10*5C
2025-06-29T08:03:22.4542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,231.00*55
2025-06-29T08:03:23.4546140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,230.98*50
2025-06-29T08:03:24.4542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,231.18*56
2025-06-29T08:03:25.4544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,231.25*50
2025-06-29T08:03:26.4548007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,231.01*57
2025-06-29T08:03:27.4547633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,230.73*51
2025-06-29T08:03:28.4545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,230.59*5E
2025-06-29T08:03:29.4542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,230.42*5F
2025-06-29T08:03:30.4546123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,230.32*53
2025-06-29T08:03:31.4542521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,230.49*7C
2025-06-29T08:03:32.4540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,230.89*5D
2025-06-29T08:03:33.4544474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,231.17*5E
2025-06-29T08:03:34.4545694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,231.24*56
2025-06-29T08:03:35.4540532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,231.10*53
2025-06-29T08:03:36.4542655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,230.74*50
2025-06-29T08:03:37.4544083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.99,230.44*53
2025-06-29T08:03:38.4545953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,230.50*5B
2025-06-29T08:03:39.4573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,230.67*5F
2025-06-29T08:03:40.4544363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,230.67*7A
2025-06-29T08:03:41.4540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,230.45*7E
2025-06-29T08:03:42.4541713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,230.14*7E
2025-06-29T08:03:43.4540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,230.11*53
2025-06-29T08:03:44.4543161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,230.41*72
2025-06-29T08:03:45.4540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,230.90*71
2025-06-29T08:03:46.4540366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,231.29*75
2025-06-29T08:03:47.4546173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,231.40*57
2025-06-29T08:03:48.4544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,231.28*59
2025-06-29T08:03:49.4540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,231.08*57
2025-06-29T08:03:50.4543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,230.87*57
2025-06-29T08:03:51.4548024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,230.72*52
2025-06-29T08:03:52.4538013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,230.60*50
2025-06-29T08:03:53.4538085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,230.44*54
2025-06-29T08:03:54.4545877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,230.21*57
2025-06-29T08:03:55.4542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,230.01*59
2025-06-29T08:03:56.4544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,230.01*7C
2025-06-29T08:03:57.4541830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,230.27*7B
2025-06-29T08:03:58.4541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,230.66*7F
2025-06-29T08:03:59.4545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,231.03*7A
2025-06-29T08:04:00.4539172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,231.41*5E
2025-06-29T08:04:01.4544406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,231.61*5B
2025-06-29T08:04:02.4538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,231.43*53
2025-06-29T08:04:03.4545508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,231.06*5D
2025-06-29T08:04:04.4542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,230.74*5C
2025-06-29T08:04:05.4543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,230.34*5C
2025-06-29T08:04:06.4540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,229.97*57
2025-06-29T08:04:07.4546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,229.66*7D
2025-06-29T08:04:08.4547176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,229.60*75
2025-06-29T08:04:09.4542597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,230.13*7F
2025-06-29T08:04:10.4546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.99,231.00*77
2025-06-29T08:04:11.4547897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,231.80*72
2025-06-29T08:04:12.4541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,232.21*76
2025-06-29T08:04:13.4539856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,232.13*57
2025-06-29T08:04:14.4546823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,231.61*5C
2025-06-29T08:04:15.4538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,230.99*54
2025-06-29T08:04:16.4540776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,230.45*59
2025-06-29T08:04:17.4538014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,230.23*59
2025-06-29T08:04:18.4544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,230.40*72
2025-06-29T08:04:19.4539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,230.68*5B
2025-06-29T08:04:20.4542186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,230.82*5B
2025-06-29T08:04:21.4546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,230.89*57
2025-06-29T08:04:22.4544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,231.10*55
2025-06-29T08:04:23.4539981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,231.25*7E
2025-06-29T08:04:24.4543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,231.35*7A
2025-06-29T08:04:25.4537654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,231.64*52
2025-06-29T08:04:26.4638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,231.87*76
2025-06-29T08:04:27.4545079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,231.66*7F
2025-06-29T08:04:28.4638359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,231.26*70
2025-06-29T08:04:29.4547315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,231.08*51
2025-06-29T08:04:30.4540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,230.97*5A
2025-06-29T08:04:31.4546784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,230.90*58
2025-06-29T08:04:32.4539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,231.05*5F
2025-06-29T08:04:33.4546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,231.52*51
2025-06-29T08:04:34.4543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,232.21*71
2025-06-29T08:04:35.4545068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,232.85*57
2025-06-29T08:04:36.4638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,233.15*7A
2025-06-29T08:04:37.4640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,232.68*5A
2025-06-29T08:04:38.4542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.17,231.63*59
2025-06-29T08:04:39.4544060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.74,230.76*53
2025-06-29T08:04:40.4540970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,230.48*77
2025-06-29T08:04:41.4545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,230.63*71
2025-06-29T08:04:42.4546000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,230.75*7C
2025-06-29T08:04:43.4542163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,230.87*53
2025-06-29T08:04:44.4546623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,231.10*5A
2025-06-29T08:04:45.4546059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,231.47*54
2025-06-29T08:04:46.4540931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,231.86*74
2025-06-29T08:04:47.4547050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,232.27*5F
2025-06-29T08:04:48.4638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,232.47*56
2025-06-29T08:04:49.4545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,232.17*5C
2025-06-29T08:04:50.4546173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,231.73*57
2025-06-29T08:04:51.4542939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,231.29*59
2025-06-29T08:04:52.4542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,230.70*7E
2025-06-29T08:04:53.4539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,230.22*7A
2025-06-29T08:04:54.4546386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,230.30*75
2025-06-29T08:04:55.4543442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,230.86*70
2025-06-29T08:04:56.4544110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,231.68*74
2025-06-29T08:04:57.4639154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,232.35*54
2025-06-29T08:04:58.4638527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,232.57*50
2025-06-29T08:04:59.4547077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,232.50*5B
2025-06-29T08:05:00.4540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,232.27*51
2025-06-29T08:05:01.4547888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,231.78*5A
2025-06-29T08:05:02.4540392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,231.22*53
2025-06-29T08:05:03.4547032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,230.93*55
2025-06-29T08:05:04.4545353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,230.91*78
2025-06-29T08:05:05.4548337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,230.89*7E
2025-06-29T08:05:06.4546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,230.89*79
2025-06-29T08:05:07.4652373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,230.98*7C
2025-06-29T08:05:08.4548041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,231.19*5F
2025-06-29T08:05:09.4641856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,231.46*5E
2025-06-29T08:05:10.4644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,231.75*50
2025-06-29T08:05:11.4643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,231.93*58
2025-06-29T08:05:12.4547540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,231.92*57
2025-06-29T08:05:13.4640086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,231.76*57
2025-06-29T08:05:14.4542893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,231.42*50
2025-06-29T08:05:15.4647826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,230.87*5F
2025-06-29T08:05:16.4638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,230.45*50
2025-06-29T08:05:17.4546362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,230.39*76
2025-06-29T08:05:18.4545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,230.69*7C
2025-06-29T08:05:19.4641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,231.16*7A
2025-06-29T08:05:20.4643483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,231.66*56
2025-06-29T08:05:21.4644139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,231.96*53
2025-06-29T08:05:22.4638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,231.97*53
2025-06-29T08:05:23.4646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,231.86*55
2025-06-29T08:05:24.4543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,231.72*7C
2025-06-29T08:05:25.4637824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,231.46*78
2025-06-29T08:05:26.4547602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,231.13*57
2025-06-29T08:05:27.4642690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,231.00*73
2025-06-29T08:05:28.4646600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,230.93*75
2025-06-29T08:05:29.4641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,230.82*79
2025-06-29T08:05:30.4640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,230.74*5F
2025-06-29T08:05:31.4547071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,230.75*5B
2025-06-29T08:05:32.4692071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,230.70*57
2025-06-29T08:05:33.4545732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,230.76*7F
2025-06-29T08:05:34.4642186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,230.92*70
2025-06-29T08:05:35.4637829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,231.10*7D
2025-06-29T08:05:36.4645601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,231.15*56
2025-06-29T08:05:37.4642049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,231.05*56
2025-06-29T08:05:38.4638871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,230.82*5B
2025-06-29T08:05:39.4644756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,230.62*5E
2025-06-29T08:05:40.4547387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,230.57*51
2025-06-29T08:05:41.4643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,230.73*52
2025-06-29T08:05:42.4644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,230.75*74
2025-06-29T08:05:43.4640816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.19,230.53*74
2025-06-29T08:05:44.4642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,230.18*53
2025-06-29T08:05:45.4638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,229.72*59
2025-06-29T08:05:46.4639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,229.38*76
2025-06-29T08:05:47.4646130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.09,229.46*7C
2025-06-29T08:05:48.4647490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.26,229.83*51
2025-06-29T08:05:49.4646669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,230.20*51
2025-06-29T08:05:50.4645031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,230.35*7F
2025-06-29T08:05:51.4643264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,230.50*55
2025-06-29T08:05:52.4641073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.78,230.71*5A
2025-06-29T08:05:53.4645541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.39,230.61*52
2025-06-29T08:05:54.4638852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.05,230.24*55
2025-06-29T08:05:55.4644954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.84,229.86*55
2025-06-29T08:05:56.4647548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,229.49*54
2025-06-29T08:05:57.4640033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,229.24*79
2025-06-29T08:05:58.4642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,229.16*74
2025-06-29T08:05:59.4646379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,229.25*5E
2025-06-29T08:06:00.4640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,229.57*54
2025-06-29T08:06:01.4645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,230.06*71
2025-06-29T08:06:02.4638614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.61,230.51*7D
2025-06-29T08:06:03.4644997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,230.73*7D
2025-06-29T08:06:04.4640886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,230.89*53
2025-06-29T08:06:05.4639939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,230.97*59
2025-06-29T08:06:06.4645591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,230.78*55
2025-06-29T08:06:07.4641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,230.29*58
2025-06-29T08:06:08.4639723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,229.59*7E
2025-06-29T08:06:09.4646780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,229.12*78
2025-06-29T08:06:10.4648356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,229.14*7B
2025-06-29T08:06:11.4643558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,229.55*59
2025-06-29T08:06:12.4637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,230.13*54
2025-06-29T08:06:13.4644286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,230.66*5E
2025-06-29T08:06:14.4637444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,230.87*5C
2025-06-29T08:06:15.4637449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,230.79*57
2025-06-29T08:06:16.4641970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,230.59*56
2025-06-29T08:06:17.4637981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,230.50*73
2025-06-29T08:06:18.4642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,230.37*77
2025-06-29T08:06:19.4642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,230.11*79
2025-06-29T08:06:20.4641992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,230.16*70
2025-06-29T08:06:21.4639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,230.54*73
2025-06-29T08:06:22.4639009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,231.04*7A
2025-06-29T08:06:23.4637700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,231.28*50
2025-06-29T08:06:24.4642197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.81,231.16*57
2025-06-29T08:06:25.4695795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.08,230.89*5A
2025-06-29T08:06:26.4644709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.73,230.32*53
2025-06-29T08:06:27.4646190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,229.76*5C
2025-06-29T08:06:28.4639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,229.32*74
2025-06-29T08:06:29.4644588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.17,229.22*7F
2025-06-29T08:06:30.4639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.00,229.76*50
2025-06-29T08:06:31.4640062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.43,230.64*5C
2025-06-29T08:06:32.4640460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,231.24*57
2025-06-29T08:06:33.4647647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,231.23*52
2025-06-29T08:06:34.4643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.76,230.92*5C
2025-06-29T08:06:35.4640189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.26,230.68*51
2025-06-29T08:06:36.4637932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.86,230.28*52
2025-06-29T08:06:37.4642961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,229.66*56
2025-06-29T08:06:38.4644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,229.11*57
2025-06-29T08:06:39.4641271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,228.99*5A
2025-06-29T08:06:40.4643574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,229.17*54
2025-06-29T08:06:41.4639913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,229.49*76
2025-06-29T08:06:42.4641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.67,229.99*77
2025-06-29T08:06:43.4636961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.31,230.49*76
2025-06-29T08:06:44.4638984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,230.89*7E
2025-06-29T08:06:45.4638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,231.15*73
2025-06-29T08:06:46.4646819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,230.99*5B
2025-06-29T08:06:47.4638543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,230.73*7A
2025-06-29T08:06:48.4639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,230.54*7D
2025-06-29T08:06:49.4644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,230.27*75
2025-06-29T08:06:50.4643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,230.10*53
2025-06-29T08:06:51.4637813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,230.15*52
2025-06-29T08:06:52.4640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,230.16*55
2025-06-29T08:06:53.4639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.31,230.23*7D
2025-06-29T08:06:54.4640787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.98,230.54*7D
2025-06-29T08:06:55.4645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.30,230.93*77
2025-06-29T08:06:56.4638447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,231.03*7C
2025-06-29T08:06:57.4644810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,230.76*5C
2025-06-29T08:06:58.4671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,230.53*70
2025-06-29T08:06:59.4644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,230.45*79
2025-06-29T08:07:00.4645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,230.41*79
2025-06-29T08:07:01.4641418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,230.38*79
2025-06-29T08:07:02.4643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,230.41*5B
2025-06-29T08:07:03.4639416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,230.42*56
2025-06-29T08:07:04.4643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,230.47*5C
2025-06-29T08:07:05.4641828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,230.55*74
2025-06-29T08:07:06.4638356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,230.80*78
2025-06-29T08:07:07.4641944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,231.27*7C
2025-06-29T08:07:08.4644569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,231.43*50
2025-06-29T08:07:09.4641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,231.10*55
2025-06-29T08:07:10.4641332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,230.61*5A
2025-06-29T08:07:11.4638275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,230.23*7E
2025-06-29T08:07:12.4640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,230.25*79
2025-06-29T08:07:13.4640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,230.45*7C
2025-06-29T08:07:14.4638983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,230.74*58
2025-06-29T08:07:15.4644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,231.02*58
2025-06-29T08:07:16.4643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,231.24*55
2025-06-29T08:07:17.4640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,231.45*58
2025-06-29T08:07:18.4641398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,231.58*74
2025-06-29T08:07:19.4639028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,231.57*7F
2025-06-29T08:07:20.4637717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,231.42*7E
2025-06-29T08:07:21.4646242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,231.03*57
2025-06-29T08:07:22.4640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,230.69*52
2025-06-29T08:07:23.4640313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,230.75*72
2025-06-29T08:07:24.4641875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,231.07*5D
2025-06-29T08:07:25.4644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,231.40*78
2025-06-29T08:07:26.4646187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,231.71*7C
2025-06-29T08:07:27.4641293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,232.01*56
2025-06-29T08:07:28.4639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,232.03*56
2025-06-29T08:07:29.4645276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.11,231.76*54
2025-06-29T08:07:30.4638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,231.73*56
2025-06-29T08:07:31.4672853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,231.85*72
2025-06-29T08:07:32.4641828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,231.88*7D
2025-06-29T08:07:33.4647779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,231.82*75
2025-06-29T08:07:34.4637604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,231.63*72
2025-06-29T08:07:35.4639043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,231.40*50
2025-06-29T08:07:36.4645681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,231.20*55
2025-06-29T08:07:37.4641272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,231.07*52
2025-06-29T08:07:38.4645444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,231.29*58
2025-06-29T08:07:39.4641228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,231.73*52
2025-06-29T08:07:40.4642157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,232.12*76
2025-06-29T08:07:41.4602650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,232.12*54
2025-06-29T08:07:42.4639885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,231.71*52
2025-06-29T08:07:43.4645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,231.29*5D
2025-06-29T08:07:44.4639372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,231.07*79
2025-06-29T08:07:45.4648924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,231.00*7B
2025-06-29T08:07:46.4640036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,231.11*51
2025-06-29T08:07:47.4639658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,231.40*79
2025-06-29T08:07:48.4643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,231.73*7F
2025-06-29T08:07:49.4645891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,232.10*5D
2025-06-29T08:07:50.4638805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,232.29*5A
2025-06-29T08:07:51.4639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,232.26*5B
2025-06-29T08:07:52.4640687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,232.04*5E
2025-06-29T08:07:53.4646091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,231.58*50
2025-06-29T08:07:54.4643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,231.16*57
2025-06-29T08:07:55.4646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,230.92*74
2025-06-29T08:07:56.4644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,231.00*7B
2025-06-29T08:07:57.4641274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,231.53*56
2025-06-29T08:07:58.4648295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,232.16*56
2025-06-29T08:07:59.4642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,232.76*7D
2025-06-29T08:08:00.4643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,233.08*54
2025-06-29T08:08:01.4645295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,232.71*51
2025-06-29T08:08:02.4643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.52,232.08*5C
2025-06-29T08:08:03.4647626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.42,231.62*55
2025-06-29T08:08:04.4645945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,231.28*50
2025-06-29T08:08:05.4643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,231.15*72
2025-06-29T08:08:06.4645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,231.27*54
2025-06-29T08:08:07.4640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,231.58*50
2025-06-29T08:08:08.4643654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,232.08*74
2025-06-29T08:08:09.4639250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,232.58*5E
2025-06-29T08:08:10.4640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,232.96*5E
2025-06-29T08:08:11.4644527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,232.97*52
2025-06-29T08:08:12.4645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,232.57*54
2025-06-29T08:08:13.4642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,232.12*55
2025-06-29T08:08:14.4641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,231.65*57
2025-06-29T08:08:15.4639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,231.14*56
2025-06-29T08:08:16.4648349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,230.93*7F
2025-06-29T08:08:17.4642502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,231.13*54
2025-06-29T08:08:18.4640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,231.48*5A
2025-06-29T08:08:19.4638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,231.85*74
2025-06-29T08:08:20.4642108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,232.32*57
2025-06-29T08:08:21.4640238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,232.68*56
2025-06-29T08:08:22.4642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,232.48*5F
2025-06-29T08:08:23.4647914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,232.00*53
2025-06-29T08:08:24.4639614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,231.61*54
2025-06-29T08:08:25.4644912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,231.29*5D
2025-06-29T08:08:26.4641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,231.02*75
2025-06-29T08:08:27.4644645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,230.86*7E
2025-06-29T08:08:28.4639734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,230.77*78
2025-06-29T08:08:29.4648891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,230.71*74
2025-06-29T08:08:30.4642924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,230.76*50
2025-06-29T08:08:31.4643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,231.09*5B
2025-06-29T08:08:32.4645983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,231.60*5C
2025-06-29T08:08:33.4641020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,231.89*5D
2025-06-29T08:08:34.4642319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.65,231.81*5D
2025-06-29T08:08:35.4648055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.34,231.62*52
2025-06-29T08:08:36.4639032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,231.48*51
2025-06-29T08:08:37.4645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,231.40*51
2025-06-29T08:08:38.4645746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,231.19*59
2025-06-29T08:08:39.4642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,230.95*5F
2025-06-29T08:08:40.4643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,230.67*70
2025-06-29T08:08:41.4640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,230.37*72
2025-06-29T08:08:42.4641781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,230.26*7B
2025-06-29T08:08:43.4640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,230.37*7D
2025-06-29T08:08:44.4645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,230.87*53
2025-06-29T08:08:45.4645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,231.61*58
2025-06-29T08:08:46.4646554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,232.34*53
2025-06-29T08:08:47.4637800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,232.74*59
2025-06-29T08:08:48.4638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.21,232.50*57
2025-06-29T08:08:49.4645344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.15,231.81*53
2025-06-29T08:08:50.4637961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.41,230.98*54
2025-06-29T08:08:51.4643871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,230.20*7D
2025-06-29T08:08:52.4647622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,229.84*77
2025-06-29T08:08:53.4641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,230.05*55
2025-06-29T08:08:54.4640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,230.65*5E
2025-06-29T08:08:55.4641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,231.44*51
2025-06-29T08:08:56.4639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,232.00*53
2025-06-29T08:08:57.4642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,232.14*5A
2025-06-29T08:08:58.4643375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,232.08*57
2025-06-29T08:08:59.4640462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,231.94*52
2025-06-29T08:09:00.4640361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,231.74*52
2025-06-29T08:09:01.4642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,231.66*58
2025-06-29T08:09:02.4644411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,231.64*75
2025-06-29T08:09:03.4640147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,231.68*57
2025-06-29T08:09:04.4642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,231.77*71
2025-06-29T08:09:05.4641608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,231.74*7E
2025-06-29T08:09:06.4643983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,231.43*54
2025-06-29T08:09:07.4640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,231.12*5F
2025-06-29T08:09:08.4643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,231.07*55
2025-06-29T08:09:09.4643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,231.12*73
2025-06-29T08:09:10.4641452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,231.26*50
2025-06-29T08:09:11.4646042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,231.77*59
2025-06-29T08:09:12.4643867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,232.41*76
2025-06-29T08:09:13.4646329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,232.77*78
2025-06-29T08:09:14.4642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.07,232.53*58
2025-06-29T08:09:15.4644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.84,231.81*54
2025-06-29T08:09:16.4644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.74,230.90*54
2025-06-29T08:09:17.4647672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.47,230.21*55
2025-06-29T08:09:18.4641146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,230.04*7B
2025-06-29T08:09:19.4647836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.32,230.51*79
2025-06-29T08:09:20.4638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.93,231.33*57
2025-06-29T08:09:21.4642043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.41,232.16*57
2025-06-29T08:09:22.4641020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,232.78*71
2025-06-29T08:09:23.4638104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,232.89*5D
2025-06-29T08:09:24.4642180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.83,232.36*54
2025-06-29T08:09:25.4640185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.26,231.44*5F
2025-06-29T08:09:26.4643357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.59,230.68*5D
2025-06-29T08:09:27.4640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.80,230.31*5B
2025-06-29T08:09:28.4638983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,230.50*73
2025-06-29T08:09:29.4639559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,231.23*53
2025-06-29T08:09:30.4644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,232.12*5A
2025-06-29T08:09:31.4640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,232.76*73
2025-06-29T08:09:32.4643583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,233.01*7F
2025-06-29T08:09:33.4644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,233.00*5D
2025-06-29T08:09:34.4646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,232.79*52
2025-06-29T08:09:35.4641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,232.26*57
2025-06-29T08:09:36.4645269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,231.51*5B
2025-06-29T08:09:37.4647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,230.86*50
2025-06-29T08:09:38.4642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,230.67*73
2025-06-29T08:09:39.4639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,230.97*76
2025-06-29T08:09:40.4642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.25,231.53*54
2025-06-29T08:09:41.4648249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,232.23*78
2025-06-29T08:09:42.4638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,232.99*5E
2025-06-29T08:09:43.4643751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.12,233.51*57
2025-06-29T08:09:44.4638709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.71,233.70*52
2025-06-29T08:09:45.4644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.35,233.38*59
2025-06-29T08:09:46.4643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,232.58*54
2025-06-29T08:09:47.4645674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,231.63*56
2025-06-29T08:09:48.4641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,230.90*5A
2025-06-29T08:09:49.4638071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,230.62*55
2025-06-29T08:09:50.4644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,230.60*5F
2025-06-29T08:09:51.4643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,230.75*7C
2025-06-29T08:09:52.4645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,231.09*5F
2025-06-29T08:09:53.4644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,231.59*5A
2025-06-29T08:09:54.4646547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,232.27*58
2025-06-29T08:09:55.4643822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,232.92*50
2025-06-29T08:09:56.4645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,233.33*57
2025-06-29T08:09:57.4641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,233.23*5D
2025-06-29T08:09:58.4644504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,232.72*5A
2025-06-29T08:09:59.4645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,232.12*5C
2025-06-29T08:10:00.4639742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,231.47*50
2025-06-29T08:10:01.4645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,230.78*7C
2025-06-29T08:10:02.4638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,230.21*7C
2025-06-29T08:10:03.4643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,230.06*55
2025-06-29T08:10:04.4645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,230.40*5B
2025-06-29T08:10:05.4641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,231.04*5D
2025-06-29T08:10:06.4646826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,231.95*5F
2025-06-29T08:10:07.4643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,232.90*58
2025-06-29T08:10:08.4642834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,233.64*53
2025-06-29T08:10:09.4644521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,233.83*5A
2025-06-29T08:10:10.4644887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.51,233.44*58
2025-06-29T08:10:11.4640995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.60,232.68*57
2025-06-29T08:10:12.4643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,231.84*5F
2025-06-29T08:10:13.4642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,231.02*57
2025-06-29T08:10:14.4640263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,230.45*7D
2025-06-29T08:10:15.4638418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,230.27*5F
2025-06-29T08:10:16.4647226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,230.46*56
2025-06-29T08:10:17.4642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.00,230.92*5F
2025-06-29T08:10:18.4644252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,231.49*74
2025-06-29T08:10:19.4643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,232.19*71
2025-06-29T08:10:20.4642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,232.92*77
2025-06-29T08:10:21.4648123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,233.39*75
2025-06-29T08:10:22.4639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,233.30*5F
2025-06-29T08:10:23.4646727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,232.80*7C
2025-06-29T08:10:24.4647416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.93,232.12*77
2025-06-29T08:10:25.4642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,231.50*73
2025-06-29T08:10:26.4643290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,231.00*5B
2025-06-29T08:10:27.4646583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,230.70*57
2025-06-29T08:10:28.4641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,230.61*5A
2025-06-29T08:10:29.4642286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,230.63*5B
2025-06-29T08:10:30.4645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,230.88*59
2025-06-29T08:10:31.4642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,231.40*78
2025-06-29T08:10:32.4642541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.27,232.07*7C
2025-06-29T08:10:33.4638960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.60,232.50*53
2025-06-29T08:10:34.4643294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,232.62*5D
2025-06-29T08:10:35.4638353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,232.58*71
2025-06-29T08:10:36.4639801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,232.42*51
2025-06-29T08:10:37.4644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.26,232.09*59
2025-06-29T08:10:38.4647137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.92,231.65*5E
2025-06-29T08:10:39.4640239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.10,231.23*52
2025-06-29T08:10:40.4643573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,230.94*53
2025-06-29T08:10:41.4638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,230.80*58
2025-06-29T08:10:42.4640164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,230.81*7D
2025-06-29T08:10:43.4644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,231.02*7E
2025-06-29T08:10:44.4638260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,231.29*73
2025-06-29T08:10:45.4645247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,231.56*7A
2025-06-29T08:10:46.4647011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,231.99*7A
2025-06-29T08:10:47.4643798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,232.45*59
2025-06-29T08:10:48.4646858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,232.68*57
2025-06-29T08:10:49.4644194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,232.49*58
2025-06-29T08:10:50.4645144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,232.08*53
2025-06-29T08:10:51.4640557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,231.78*55
2025-06-29T08:10:52.4646079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,231.61*53
2025-06-29T08:10:53.4642394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,231.59*70
2025-06-29T08:10:54.4643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,231.54*70
2025-06-29T08:10:55.4644706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,231.53*51
2025-06-29T08:10:56.4644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,231.66*59
2025-06-29T08:10:57.4642136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,231.94*51
2025-06-29T08:10:58.4645237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,232.03*7E
2025-06-29T08:10:59.4641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,231.80*79
2025-06-29T08:11:00.4643486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,231.62*58
2025-06-29T08:11:01.4640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,231.82*5D
2025-06-29T08:11:02.4642184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,232.39*72
2025-06-29T08:11:03.4644417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.26,232.93*75
2025-06-29T08:11:04.4639734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,232.93*5C
2025-06-29T08:11:05.4646586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,232.36*59
2025-06-29T08:11:06.4646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,231.62*5B
2025-06-29T08:11:07.4640797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,231.02*57
2025-06-29T08:11:08.4647328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,230.62*59
2025-06-29T08:11:09.4642805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,230.44*74
2025-06-29T08:11:10.4644579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,230.69*54
2025-06-29T08:11:11.4644367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,231.19*5D
2025-06-29T08:11:12.4647621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,231.77*78
2025-06-29T08:11:13.4645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,232.15*58
2025-06-29T08:11:14.4646566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,232.26*50
2025-06-29T08:11:15.4647611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.64,232.17*54
2025-06-29T08:11:16.4641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,232.04*53
2025-06-29T08:11:17.4646101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,231.99*50
2025-06-29T08:11:18.4647503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.51,231.85*77
2025-06-29T08:11:19.4645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,231.42*71
2025-06-29T08:11:20.4643757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,230.96*71
2025-06-29T08:11:21.4638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,230.80*72
2025-06-29T08:11:22.4642162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,230.69*51
2025-06-29T08:11:23.4643950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,230.64*7D
2025-06-29T08:11:24.4645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,230.75*7D
2025-06-29T08:11:25.4642946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,230.99*7D
2025-06-29T08:11:26.4643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,231.33*55
2025-06-29T08:11:27.4642703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,231.64*5A
2025-06-29T08:11:28.4647284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,231.82*5B
2025-06-29T08:11:29.4644368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,232.02*56
2025-06-29T08:11:30.4646019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,232.16*79
2025-06-29T08:11:31.4647670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,232.01*74
2025-06-29T08:11:32.4639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,231.51*51
2025-06-29T08:11:33.4643740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,230.99*5B
2025-06-29T08:11:34.4640526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,230.67*53
2025-06-29T08:11:35.4639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,230.65*72
2025-06-29T08:11:36.4644648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,230.78*75
2025-06-29T08:11:37.4638995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,231.02*52
2025-06-29T08:11:38.4643294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,231.41*51
2025-06-29T08:11:39.4641931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,231.92*72
2025-06-29T08:11:40.4642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,232.42*72
2025-06-29T08:11:41.4638252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,232.81*5D
2025-06-29T08:11:42.4642109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,232.92*72
2025-06-29T08:11:43.4646129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,232.52*5F
2025-06-29T08:11:44.4639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.35,231.76*57
2025-06-29T08:11:45.4639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.90,230.95*53
2025-06-29T08:11:46.4644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,230.39*55
2025-06-29T08:11:47.4638084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,230.37*7D
2025-06-29T08:11:48.4639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.60,230.73*5F
2025-06-29T08:11:49.4643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.89,231.26*5F
2025-06-29T08:11:50.4641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,231.81*5E
2025-06-29T08:11:51.4643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,232.37*72
2025-06-29T08:11:52.4644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,232.72*58
2025-06-29T08:11:53.4640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,232.62*58
2025-06-29T08:11:54.4646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.05,232.30*55
2025-06-29T08:11:55.4644747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.60,231.99*51
2025-06-29T08:11:56.4647465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,231.95*52
2025-06-29T08:11:57.4643577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,232.03*7F
2025-06-29T08:11:58.4646017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,231.95*5C
2025-06-29T08:11:59.4641664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,231.82*50
2025-06-29T08:12:00.4643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,231.74*7D
2025-06-29T08:12:01.4643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,231.58*78
2025-06-29T08:12:02.4641702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,231.38*56
2025-06-29T08:12:03.4639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,231.27*56
2025-06-29T08:12:04.4647020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,231.38*71
2025-06-29T08:12:05.4642676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,231.66*53
2025-06-29T08:12:06.4642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,231.97*55
2025-06-29T08:12:07.4640052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,232.15*56
2025-06-29T08:12:08.4640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,232.11*5C
2025-06-29T08:12:09.4646475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,231.84*57
2025-06-29T08:12:10.4640584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,231.73*72
2025-06-29T08:12:11.4646002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,232.01*55
2025-06-29T08:12:12.4640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,232.37*5B
2025-06-29T08:12:13.4644796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,232.47*7D
2025-06-29T08:12:14.4642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,232.27*52
2025-06-29T08:12:15.4637948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,231.79*56
2025-06-29T08:12:16.4644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.41,231.15*55
2025-06-29T08:12:17.4646594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,230.71*59
2025-06-29T08:12:18.4639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,230.62*51
2025-06-29T08:12:19.4646340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,231.04*5B
2025-06-29T08:12:20.4641865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,231.65*5A
2025-06-29T08:12:21.4646355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,232.25*58
2025-06-29T08:12:22.4637732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,232.66*76
2025-06-29T08:12:23.4645880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,232.53*56
2025-06-29T08:12:24.4644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,232.23*54
2025-06-29T08:12:25.4639799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,232.05*56
2025-06-29T08:12:26.4641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,231.73*59
2025-06-29T08:12:27.4646970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,231.28*56
2025-06-29T08:12:28.4640771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,231.03*5B
2025-06-29T08:12:29.4644458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,230.94*50
2025-06-29T08:12:30.4646903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,231.06*70
2025-06-29T08:12:31.4638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,231.40*75
2025-06-29T08:12:32.4639387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,231.77*56
2025-06-29T08:12:33.4641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,232.01*5A
2025-06-29T08:12:34.4642023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,232.02*53
2025-06-29T08:12:35.4643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,232.02*54
2025-06-29T08:12:36.4646071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,232.18*73
2025-06-29T08:12:37.4640760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,232.37*72
2025-06-29T08:12:38.4647063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,232.32*7D
2025-06-29T08:12:39.4643754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,231.96*5C
2025-06-29T08:12:40.4645745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,231.56*5C
2025-06-29T08:12:41.4641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,231.33*53
2025-06-29T08:12:42.4646829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,231.32*52
2025-06-29T08:12:43.4640795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,231.37*58
2025-06-29T08:12:44.4645264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,231.32*5A
2025-06-29T08:12:45.4647526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,231.41*56
2025-06-29T08:12:46.4747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,231.85*5C
2025-06-29T08:12:47.4646705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.99,232.33*5B
2025-06-29T08:12:48.4647223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,232.71*5A
2025-06-29T08:12:49.4640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,232.79*51
2025-06-29T08:12:50.4644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.15,232.79*55
2025-06-29T08:12:51.4740968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.49,232.71*5D
2025-06-29T08:12:52.4645535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,232.39*5A
2025-06-29T08:12:53.4740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,231.91*5A
2025-06-29T08:12:54.4643273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,231.38*56
2025-06-29T08:12:55.4738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,230.94*53
2025-06-29T08:12:56.4641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,230.76*7F
2025-06-29T08:12:57.4638634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.60,230.94*73
2025-06-29T08:12:58.4642303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.67,231.57*54
2025-06-29T08:12:59.4738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.08,232.57*53
2025-06-29T08:13:00.4739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,233.43*7E
2025-06-29T08:13:01.4739988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.00,233.71*79
2025-06-29T08:13:02.4741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.43,233.22*53
2025-06-29T08:13:03.4648621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.64,232.23*50
2025-06-29T08:13:04.4747599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.60,231.36*51
2025-06-29T08:13:05.4642383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.97,231.02*5A
2025-06-29T08:13:06.4639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.44,231.22*72
2025-06-29T08:13:07.4641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,231.64*7C
2025-06-29T08:13:08.4643788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,232.04*5B
2025-06-29T08:13:09.4737686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,232.28*5E
2025-06-29T08:13:10.4741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,232.27*78
2025-06-29T08:13:11.4747923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,232.07*7B
2025-06-29T08:13:12.4744024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,231.87*7F
2025-06-29T08:13:13.4741941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,231.93*5F
2025-06-29T08:13:14.4744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,232.31*54
2025-06-29T08:13:15.4744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,232.71*5D
2025-06-29T08:13:16.4739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.60,232.81*58
2025-06-29T08:13:17.4739028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.11,232.46*5E
2025-06-29T08:13:18.4741729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.46,231.82*56
2025-06-29T08:13:19.4647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.10,231.24*5A
2025-06-29T08:13:20.4641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,230.87*79
2025-06-29T08:13:21.4739304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.48,230.79*59
2025-06-29T08:13:22.4741992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.60,231.07*5D
2025-06-29T08:13:23.4738486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.04,231.47*51
2025-06-29T08:13:24.4738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,231.73*54
2025-06-29T08:13:25.4741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,231.84*58
2025-06-29T08:13:26.4740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.51,231.74*54
2025-06-29T08:13:27.4745771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.49,231.58*56
2025-06-29T08:13:28.4746216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,231.58*54
2025-06-29T08:13:29.4743322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,231.68*71
2025-06-29T08:13:30.4741037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,231.88*7F
2025-06-29T08:13:31.4740264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,231.96*79
2025-06-29T08:13:32.4746782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,231.92*7B
2025-06-29T08:13:33.4738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,231.70*55
2025-06-29T08:13:34.4739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,231.26*58
2025-06-29T08:13:35.4740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,230.88*51
2025-06-29T08:13:36.4745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,230.77*53
2025-06-29T08:13:37.4778944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,230.86*70
2025-06-29T08:13:38.4643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,230.97*70
2025-06-29T08:13:39.4746111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,231.18*7C
2025-06-29T08:13:40.4747980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,231.65*56
2025-06-29T08:13:41.4743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,232.33*51
2025-06-29T08:13:42.4744502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,233.00*57
2025-06-29T08:13:43.4744954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,233.19*59
2025-06-29T08:13:44.4786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,232.68*5D
2025-06-29T08:13:45.4739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,231.76*50
2025-06-29T08:13:46.4746191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,230.94*58
2025-06-29T08:13:47.4743660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,230.54*76
2025-06-29T08:13:48.4646008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,230.42*7F
2025-06-29T08:13:49.4741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,230.65*70
2025-06-29T08:13:50.4744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,231.04*78
2025-06-29T08:13:51.4740012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,231.34*79
2025-06-29T08:13:52.4740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,231.47*5F
2025-06-29T08:13:53.4747373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,231.49*5F
2025-06-29T08:13:54.4747313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,231.56*5C
2025-06-29T08:13:55.4743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,231.65*53
2025-06-29T08:13:56.4744408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,231.64*50
2025-06-29T08:13:57.4743777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,231.56*51
2025-06-29T08:13:58.4744569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,231.37*50
2025-06-29T08:13:59.4739834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,231.27*7E
2025-06-29T08:14:00.4739093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,231.49*5C
2025-06-29T08:14:01.4746607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,231.55*51
2025-06-29T08:14:02.4741786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,231.25*53
2025-06-29T08:14:03.4740730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,230.90*58
2025-06-29T08:14:04.4738726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,230.71*56
2025-06-29T08:14:05.4747417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,230.60*53
2025-06-29T08:14:06.4740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,230.67*51
2025-06-29T08:14:07.4744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,231.07*54
2025-06-29T08:14:08.4745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,231.61*5E
2025-06-29T08:14:09.4741530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,232.16*78
2025-06-29T08:14:10.4739978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,232.52*7B
2025-06-29T08:14:11.4745987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,232.48*53
2025-06-29T08:14:12.4748249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,232.11*54
2025-06-29T08:14:13.4747776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,231.57*76
2025-06-29T08:14:14.4739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,230.83*59
2025-06-29T08:14:15.4742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,230.23*57
2025-06-29T08:14:16.4740873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,230.09*71
2025-06-29T08:14:17.4747266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,230.25*78
2025-06-29T08:14:18.4741506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,230.55*54
2025-06-29T08:14:19.4737891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,230.85*51
2025-06-29T08:14:20.4742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,231.10*57
2025-06-29T08:14:21.4737423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,231.64*5D
2025-06-29T08:14:22.4745325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,232.42*78
2025-06-29T08:14:23.4746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,232.81*72
2025-06-29T08:14:24.4739650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,232.69*53
2025-06-29T08:14:25.4745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,232.14*5E
2025-06-29T08:14:26.4739320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,231.10*53
2025-06-29T08:14:27.4741475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,230.03*59
2025-06-29T08:14:28.4744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,229.54*72
2025-06-29T08:14:29.4741417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,229.92*51
2025-06-29T08:14:30.4738906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,230.87*5D
2025-06-29T08:14:31.4740025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,231.80*5F
2025-06-29T08:14:32.4737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,232.49*54
2025-06-29T08:14:33.4738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,232.89*59
2025-06-29T08:14:34.4746983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,232.86*5C
2025-06-29T08:14:35.4744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,232.50*5A
2025-06-29T08:14:36.4746257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,231.99*57
2025-06-29T08:14:37.4741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,231.63*7B
2025-06-29T08:14:38.4738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,231.36*74
2025-06-29T08:14:39.4743703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,230.89*7C
2025-06-29T08:14:40.4744301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,230.69*57
2025-06-29T08:14:41.4741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,230.78*77
2025-06-29T08:14:42.4746488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,230.93*77
2025-06-29T08:14:43.4738861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,231.39*70
2025-06-29T08:14:44.4742918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,232.11*7F
2025-06-29T08:14:45.4740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,232.62*55
2025-06-29T08:14:46.4743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,232.64*59
2025-06-29T08:14:47.4738516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,232.31*5D
2025-06-29T08:14:48.4741440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,231.99*53
2025-06-29T08:14:49.4747915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,231.65*55
2025-06-29T08:14:50.4744680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,231.32*53
2025-06-29T08:14:51.4742773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,231.08*51
2025-06-29T08:14:52.4747240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,230.99*54
2025-06-29T08:14:53.4743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,231.14*7D
2025-06-29T08:14:54.4739465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,231.25*73
2025-06-29T08:14:55.4737911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,231.39*73
2025-06-29T08:14:56.4740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,231.95*7C
2025-06-29T08:14:57.4743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,232.68*74
2025-06-29T08:14:58.4740751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,232.94*7D
2025-06-29T08:14:59.4748134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,232.72*79
2025-06-29T08:15:00.4743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,232.30*5D
2025-06-29T08:15:01.4745950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,231.82*5A
2025-06-29T08:15:02.4743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,231.44*50
2025-06-29T08:15:03.4738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,231.39*59
2025-06-29T08:15:04.4740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,231.65*7E
2025-06-29T08:15:05.4738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,231.87*74
2025-06-29T08:15:06.4746234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,231.87*74
2025-06-29T08:15:07.4747091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,231.74*7A
2025-06-29T08:15:08.4737659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,231.58*58
2025-06-29T08:15:09.4743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,231.41*53
2025-06-29T08:15:10.4745276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,231.28*7E
2025-06-29T08:15:11.4742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,231.44*54
2025-06-29T08:15:12.4745602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,231.91*5B
2025-06-29T08:15:13.4737858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,232.35*5E
2025-06-29T08:15:14.4741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,232.61*7F
2025-06-29T08:15:15.4747926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,232.80*71
2025-06-29T08:15:16.4739280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,232.79*79
2025-06-29T08:15:17.4743784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,232.64*5E
2025-06-29T08:15:18.4745879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,232.39*52
2025-06-29T08:15:19.4745615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,232.09*53
2025-06-29T08:15:20.4740996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,232.02*5B
2025-06-29T08:15:21.4744893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,231.96*59
2025-06-29T08:15:22.4738996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,231.76*56
2025-06-29T08:15:23.4738955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,231.67*53
2025-06-29T08:15:24.4739755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,231.78*57
2025-06-29T08:15:25.4745110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,232.11*51
2025-06-29T08:15:26.4740984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,232.65*5C
2025-06-29T08:15:27.4747350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,233.34*58
2025-06-29T08:15:28.4741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,233.77*56
2025-06-29T08:15:29.4748686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,233.64*51
2025-06-29T08:15:30.4743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.60,233.10*5A
2025-06-29T08:15:31.4737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.14,232.30*51
2025-06-29T08:15:32.4739757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.68,231.48*55
2025-06-29T08:15:33.4746158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,230.92*53
2025-06-29T08:15:34.4739796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,230.75*51
2025-06-29T08:15:35.4745572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,230.84*5E
2025-06-29T08:15:36.4743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,231.24*5F
2025-06-29T08:15:37.4741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,232.00*55
2025-06-29T08:15:38.4745927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,232.83*5B
2025-06-29T08:15:39.4742748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,233.23*51
2025-06-29T08:15:40.4739146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.21,233.10*5C
2025-06-29T08:15:41.4745595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,232.74*57
2025-06-29T08:15:42.4747089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,232.28*59
2025-06-29T08:15:43.4743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,231.87*75
2025-06-29T08:15:44.4744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,231.56*5A
2025-06-29T08:15:45.4742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,231.20*7D
2025-06-29T08:15:46.4745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,230.92*77
2025-06-29T08:15:47.4740942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,230.99*5E
2025-06-29T08:15:48.4741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,231.26*5D
2025-06-29T08:15:49.4741576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.68,231.59*51
2025-06-29T08:15:50.4744378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.80,232.01*5D
2025-06-29T08:15:51.4746391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,232.26*5C
2025-06-29T08:15:52.4740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,232.26*50
2025-06-29T08:15:53.4745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,232.12*79
2025-06-29T08:15:54.4740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,231.86*54
2025-06-29T08:15:55.4745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,231.63*56
2025-06-29T08:15:56.4741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,231.56*7E
2025-06-29T08:15:57.4745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,231.54*7E
2025-06-29T08:15:58.4746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,231.50*53
2025-06-29T08:15:59.4742229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.85,231.43*58
2025-06-29T08:16:00.4742395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.00,231.42*57
2025-06-29T08:16:01.4744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,231.44*5E
2025-06-29T08:16:02.4748302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,231.31*51
2025-06-29T08:16:03.4743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,231.26*5D
2025-06-29T08:16:04.4747940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,231.57*7C
2025-06-29T08:16:05.4743554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,232.15*52
2025-06-29T08:16:06.4744367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,232.53*71
2025-06-29T08:16:07.4743143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,232.52*5F
2025-06-29T08:16:08.4744413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,232.34*59
2025-06-29T08:16:09.4743900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,232.25*57
2025-06-29T08:16:10.4747010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,231.98*58
2025-06-29T08:16:11.4742605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,231.59*7D
2025-06-29T08:16:12.4745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,231.46*7A
2025-06-29T08:16:13.4740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,231.52*7B
2025-06-29T08:16:14.4740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,231.59*72
2025-06-29T08:16:15.4741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,231.62*5F
2025-06-29T08:16:16.4742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,231.80*58
2025-06-29T08:16:17.4745309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.24,232.13*53
2025-06-29T08:16:18.4744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.32,232.42*5A
2025-06-29T08:16:19.4747016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,232.48*59
2025-06-29T08:16:20.4746328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,232.28*70
2025-06-29T08:16:21.4743683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,232.24*57
2025-06-29T08:16:22.4741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,232.24*5E
2025-06-29T08:16:23.4746141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,232.02*72
2025-06-29T08:16:24.4739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,231.76*7E
2025-06-29T08:16:25.4741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,231.72*5B
2025-06-29T08:16:26.4744997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,231.92*56
2025-06-29T08:16:27.4739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,232.17*5F
2025-06-29T08:16:28.4739483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,232.15*57
2025-06-29T08:16:29.4743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,231.87*5A
2025-06-29T08:16:30.4740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,231.77*7D
2025-06-29T08:16:31.4746532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,232.06*77
2025-06-29T08:16:32.4741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,232.29*76
2025-06-29T08:16:33.4744733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,232.35*5B
2025-06-29T08:16:34.4746166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,232.30*7D
2025-06-29T08:16:35.4740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,232.10*79
2025-06-29T08:16:36.4738679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,231.97*5C
2025-06-29T08:16:37.4744393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,231.83*56
2025-06-29T08:16:38.4747095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,231.66*5A
2025-06-29T08:16:39.4743526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,231.72*50
2025-06-29T08:16:40.4745669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,231.96*5E
2025-06-29T08:16:41.4740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,232.00*50
2025-06-29T08:16:42.4742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,231.60*52
2025-06-29T08:16:43.4738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,231.16*55
2025-06-29T08:16:44.4744212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,231.13*7E
2025-06-29T08:16:45.4740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,231.41*74
2025-06-29T08:16:46.4742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,231.75*73
2025-06-29T08:16:47.4748224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,232.26*7E
2025-06-29T08:16:48.4740219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,232.80*59
2025-06-29T08:16:49.4742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,232.79*5A
2025-06-29T08:16:50.4743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.22,232.26*52
2025-06-29T08:16:51.4745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.18,231.63*5B
2025-06-29T08:16:52.4738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,231.07*55
2025-06-29T08:16:53.4744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,230.84*5F
2025-06-29T08:16:54.4747125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,231.06*59
2025-06-29T08:16:55.4744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,231.31*50
2025-06-29T08:16:56.4738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,231.37*7C
2025-06-29T08:16:57.4739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,231.39*59
2025-06-29T08:16:58.4741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,231.60*75
2025-06-29T08:16:59.4747012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,231.86*75
2025-06-29T08:17:00.4740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,232.02*7F
2025-06-29T08:17:01.4745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,232.24*5E
2025-06-29T08:17:02.4742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,232.33*56
2025-06-29T08:17:03.4738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,232.22*56
2025-06-29T08:17:04.4746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,232.12*57
2025-06-29T08:17:05.4746264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,232.12*52
2025-06-29T08:17:06.4740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,232.08*73
2025-06-29T08:17:07.4748261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,231.83*7F
2025-06-29T08:17:08.4739171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,231.32*5C
2025-06-29T08:17:09.4744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,231.13*5F
2025-06-29T08:17:10.4747528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,231.46*7B
2025-06-29T08:17:11.4742451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,232.11*76
2025-06-29T08:17:12.4743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,232.87*72
2025-06-29T08:17:13.4739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,233.30*58
2025-06-29T08:17:14.4746588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,233.20*51
2025-06-29T08:17:15.4746917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,232.97*5C
2025-06-29T08:17:16.4739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,232.74*57
2025-06-29T08:17:17.4745799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,232.32*78
2025-06-29T08:17:18.4740449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,231.92*7F
2025-06-29T08:17:19.4741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,231.69*7D
2025-06-29T08:17:20.4747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,231.62*72
2025-06-29T08:17:21.4741909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,231.69*75
2025-06-29T08:17:22.4738631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,231.87*58
2025-06-29T08:17:23.4741462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,232.08*51
2025-06-29T08:17:24.4740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,232.18*59
2025-06-29T08:17:25.4743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.40,232.15*51
2025-06-29T08:17:26.4745368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,232.26*7F
2025-06-29T08:17:27.4738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.85,232.49*70
2025-06-29T08:17:28.4747520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,232.60*7A
2025-06-29T08:17:29.4739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,232.55*7A
2025-06-29T08:17:30.4746842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,232.37*57
2025-06-29T08:17:31.4742345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,232.19*7D
2025-06-29T08:17:32.4742251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,231.87*5F
2025-06-29T08:17:33.4747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,231.48*51
2025-06-29T08:17:34.4742211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.31,231.15*54
2025-06-29T08:17:35.4747026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.72,230.86*56
2025-06-29T08:17:36.4739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.58,230.63*5D
2025-06-29T08:17:37.4745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,230.84*54
2025-06-29T08:17:38.4747980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,231.49*7C
2025-06-29T08:17:39.4743673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.37,231.98*50
2025-06-29T08:17:40.4745893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,232.14*59
2025-06-29T08:17:41.4742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,232.12*51
2025-06-29T08:17:42.4743023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,232.11*79
2025-06-29T08:17:43.4739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,232.26*74
2025-06-29T08:17:44.4747461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,232.16*5D
2025-06-29T08:17:45.4739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.96,231.44*58
2025-06-29T08:17:46.4740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.39,230.56*5E
2025-06-29T08:17:47.4742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.33,230.04*59
2025-06-29T08:17:48.4741858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,229.95*56
2025-06-29T08:17:49.4744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,230.07*7F
2025-06-29T08:17:50.4740368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,230.37*74
2025-06-29T08:17:51.4747607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,230.85*5A
2025-06-29T08:17:52.4742995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,231.52*57
2025-06-29T08:17:53.4746854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,232.27*71
2025-06-29T08:17:54.4747808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,232.65*74
2025-06-29T08:17:55.4742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,232.37*5F
2025-06-29T08:17:56.4747595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,231.74*52
2025-06-29T08:17:57.4742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,231.25*5B
2025-06-29T08:17:58.4744282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,230.75*79
2025-06-29T08:17:59.4746670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,230.29*7D
2025-06-29T08:18:00.4747322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,230.06*50
2025-06-29T08:18:01.4739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,230.10*54
2025-06-29T08:18:02.4747317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,230.44*70
2025-06-29T08:18:03.4745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.40,230.88*79
2025-06-29T08:18:04.4737973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,231.28*77
2025-06-29T08:18:05.4743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,231.59*58
2025-06-29T08:18:06.4745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,231.96*5C
2025-06-29T08:18:07.4741748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,232.29*70
2025-06-29T08:18:08.4743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,232.17*7B
2025-06-29T08:18:09.4740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,231.43*5B
2025-06-29T08:18:10.4741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,230.66*55
2025-06-29T08:18:11.4746870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,230.26*7F
2025-06-29T08:18:12.4746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,230.28*79
2025-06-29T08:18:13.4741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,230.35*57
2025-06-29T08:18:14.4744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,230.42*7A
2025-06-29T08:18:15.4742162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,230.71*7C
2025-06-29T08:18:16.4743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,231.20*57
2025-06-29T08:18:17.4747405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,231.78*55
2025-06-29T08:18:18.4745563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,232.32*55
2025-06-29T08:18:19.4739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,232.49*52
2025-06-29T08:18:20.4744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,232.39*5D
2025-06-29T08:18:21.4739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,232.09*55
2025-06-29T08:18:22.4739859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,231.56*5C
2025-06-29T08:18:23.4741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,230.99*54
2025-06-29T08:18:24.4745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,230.81*70
2025-06-29T08:18:25.4741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,230.88*54
2025-06-29T08:18:26.4747779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,231.18*5D
2025-06-29T08:18:27.4738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,231.76*59
2025-06-29T08:18:28.4748716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,232.18*5A
2025-06-29T08:18:29.4738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,232.37*55
2025-06-29T08:18:30.4741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,232.43*5F
2025-06-29T08:18:31.4746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,232.28*5A
2025-06-29T08:18:32.4739084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,232.11*57
2025-06-29T08:18:33.4738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,232.11*5F
2025-06-29T08:18:34.4739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,232.22*76
2025-06-29T08:18:35.4744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,232.34*70
2025-06-29T08:18:36.4748036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,232.35*72
2025-06-29T08:18:37.4745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,232.03*7E
2025-06-29T08:18:38.4745673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,231.49*5E
2025-06-29T08:18:39.4743257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,231.21*7E
2025-06-29T08:18:40.4746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,231.35*7B
2025-06-29T08:18:41.4743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,231.71*78
2025-06-29T08:18:42.4742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,232.15*7E
2025-06-29T08:18:43.4738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,232.47*50
2025-06-29T08:18:44.4737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,232.61*5D
2025-06-29T08:18:45.4743464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,232.71*5C
2025-06-29T08:18:46.4746395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,232.63*56
2025-06-29T08:18:47.4739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,232.38*5F
2025-06-29T08:18:48.4743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,232.20*5B
2025-06-29T08:18:49.4742766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,232.03*55
2025-06-29T08:18:50.4745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,231.57*50
2025-06-29T08:18:51.4747952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,231.06*53
2025-06-29T08:18:52.4742195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,230.94*50
2025-06-29T08:18:53.4744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,231.29*79
2025-06-29T08:18:54.4746593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,231.96*5A
2025-06-29T08:18:55.4742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,232.69*54
2025-06-29T08:18:56.4747793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,233.03*7E
2025-06-29T08:18:57.4739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,232.97*5B
2025-06-29T08:18:58.4740853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,232.85*57
2025-06-29T08:18:59.4741456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,232.61*59
2025-06-29T08:19:00.4742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,232.23*55
2025-06-29T08:19:01.4748805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,231.84*5A
2025-06-29T08:19:02.4742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,231.74*57
2025-06-29T08:19:03.4744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,231.93*79
2025-06-29T08:19:04.4746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,232.10*54
2025-06-29T08:19:05.4740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,232.21*51
2025-06-29T08:19:06.4745459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,232.19*5B
2025-06-29T08:19:07.4794274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,232.09*5E
2025-06-29T08:19:08.4743060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,232.16*55
2025-06-29T08:19:09.4739315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,232.36*70
2025-06-29T08:19:10.4745644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,232.62*7E
2025-06-29T08:19:11.4740679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,232.79*5F
2025-06-29T08:19:12.4738018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,232.97*73
2025-06-29T08:19:13.4744423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,233.05*7C
2025-06-29T08:19:14.4743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,232.75*51
2025-06-29T08:19:15.4738131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,232.11*5F
2025-06-29T08:19:16.4743327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,231.69*5D
2025-06-29T08:19:17.4737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,231.90*72
2025-06-29T08:19:18.4740774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,232.38*75
2025-06-29T08:19:19.4746935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,232.66*52
2025-06-29T08:19:20.4739039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,232.79*74
2025-06-29T08:19:21.4740548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,232.88*7F
2025-06-29T08:19:22.4744595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,232.93*56
2025-06-29T08:19:23.4745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,232.96*51
2025-06-29T08:19:24.4739811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.22,232.74*57
2025-06-29T08:19:25.4742488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.02,232.53*57
2025-06-29T08:19:26.4743814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,232.27*57
2025-06-29T08:19:27.4740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,232.02*52
2025-06-29T08:19:28.4745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,231.98*70
2025-06-29T08:19:29.4740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,232.23*52
2025-06-29T08:19:30.4738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.21,232.75*50
2025-06-29T08:19:31.4745950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,233.19*52
2025-06-29T08:19:32.4740863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,233.21*5F
2025-06-29T08:19:33.4746726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.26,232.79*51
2025-06-29T08:19:34.4737877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.37,232.24*51
2025-06-29T08:19:35.4744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.30,231.83*5A
2025-06-29T08:19:36.4745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,231.51*5E
2025-06-29T08:19:37.4747157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,231.34*7C
2025-06-29T08:19:38.4741678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,231.38*55
2025-06-29T08:19:39.4745767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,231.62*78
2025-06-29T08:19:40.4739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,232.10*7A
2025-06-29T08:19:41.4743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,232.63*53
2025-06-29T08:19:42.4748024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,232.73*59
2025-06-29T08:19:43.4744145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.86,232.51*5C
2025-06-29T08:19:44.4739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.82,232.11*55
2025-06-29T08:19:45.4741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.87,231.55*59
2025-06-29T08:19:46.4744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,231.07*53
2025-06-29T08:19:47.4744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,230.89*7D
2025-06-29T08:19:48.4740900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.03,231.02*77
2025-06-29T08:19:49.4740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.69,231.29*7B
2025-06-29T08:19:50.4743975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,231.60*71
2025-06-29T08:19:51.4744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,231.84*58
2025-06-29T08:19:52.4744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.67,232.14*78
2025-06-29T08:19:53.4741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.05,232.33*7C
2025-06-29T08:19:54.4746884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.10,232.35*78
2025-06-29T08:19:55.4743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,232.34*72
2025-06-29T08:19:56.4745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,232.32*53
2025-06-29T08:19:57.4739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.48,232.10*74
2025-06-29T08:19:58.4742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.35,231.52*7C
2025-06-29T08:19:59.4742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.15,230.99*75
2025-06-29T08:20:00.4739356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,230.86*54
2025-06-29T08:20:01.4745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,231.32*56
2025-06-29T08:20:02.4740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.09,232.13*58
2025-06-29T08:20:03.4747221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.24,232.80*5D
2025-06-29T08:20:04.4741098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,233.27*5E
2025-06-29T08:20:05.4746688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,233.55*79
2025-06-29T08:20:06.4748303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,233.54*5D
2025-06-29T08:20:07.4743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,233.02*51
2025-06-29T08:20:08.4740206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,232.08*7A
2025-06-29T08:20:09.4745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,231.26*5B
2025-06-29T08:20:10.4748024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,230.74*5F
2025-06-29T08:20:11.4744784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,230.53*58
2025-06-29T08:20:12.4743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,230.94*5D
2025-06-29T08:20:13.4847544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,231.94*73
2025-06-29T08:20:14.4747412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,233.15*78
2025-06-29T08:20:15.4741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,234.18*7C
2025-06-29T08:20:16.4741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,234.48*50
2025-06-29T08:20:17.4745830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,233.85*5B
2025-06-29T08:20:18.4738248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,232.76*54
2025-06-29T08:20:19.4744313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.24,231.74*7A
2025-06-29T08:20:20.4739739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.53,230.96*7A
2025-06-29T08:20:21.4739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.02,230.57*7E
2025-06-29T08:20:22.4742565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.78,230.67*5C
2025-06-29T08:20:23.4745614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,231.17*5E
2025-06-29T08:20:24.4846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,231.74*77
2025-06-29T08:20:25.4746868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.74,232.14*7E
2025-06-29T08:20:26.4747639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.90,232.53*5D
2025-06-29T08:20:27.4743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.34,232.78*59
2025-06-29T08:20:28.4740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.26,232.76*58
2025-06-29T08:20:29.4741103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.52,232.48*54
2025-06-29T08:20:30.4738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.03,232.02*52
2025-06-29T08:20:31.4740314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,231.41*77
2025-06-29T08:20:32.4746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,230.90*78
2025-06-29T08:20:33.4738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.90,230.62*5F
2025-06-29T08:20:34.4743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.46,230.58*5B
2025-06-29T08:20:35.4741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,230.83*5D
2025-06-29T08:20:36.4842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,231.23*7D
2025-06-29T08:20:37.4847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,231.59*5C
2025-06-29T08:20:38.4745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,232.01*58
2025-06-29T08:20:39.4745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,232.49*5A
2025-06-29T08:20:40.4742438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,232.88*54
2025-06-29T08:20:41.4744842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,232.88*5C
2025-06-29T08:20:42.4745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,232.39*51
2025-06-29T08:20:43.4747486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,231.67*52
2025-06-29T08:20:44.4742131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,231.11*56
2025-06-29T08:20:45.4745784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,230.78*70
2025-06-29T08:20:46.4747901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,230.68*56
2025-06-29T08:20:47.4847462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.84,230.87*56
2025-06-29T08:20:48.4743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,231.30*50
2025-06-29T08:20:49.4744434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,231.72*7E
2025-06-29T08:20:50.4742874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,232.10*5C
2025-06-29T08:20:51.4746907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,232.47*5D
2025-06-29T08:20:52.4848014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,232.85*58
2025-06-29T08:20:53.4839938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,233.12*5D
2025-06-29T08:20:54.4847311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,232.97*78
2025-06-29T08:20:55.4844359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,232.50*73
2025-06-29T08:20:56.4839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.84,231.87*79
2025-06-29T08:20:57.4744757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,231.21*55
2025-06-29T08:20:58.4739954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,230.75*50
2025-06-29T08:20:59.4741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.12,230.76*78
2025-06-29T08:21:00.4737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.77,231.32*7F
2025-06-29T08:21:01.4839897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.67,232.25*7D
2025-06-29T08:21:02.4746920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,233.26*5F
2025-06-29T08:21:03.4847078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,234.17*5D
2025-06-29T08:21:04.4842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,234.45*78
2025-06-29T08:21:05.4838833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.20,233.95*56
2025-06-29T08:21:06.4740258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.54,233.10*55
2025-06-29T08:21:07.4744971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.91,232.18*56
2025-06-29T08:21:08.4742297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,231.56*55
2025-06-29T08:21:09.4743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,231.51*52
2025-06-29T08:21:10.4745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,231.80*5D
2025-06-29T08:21:11.4839961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.18,232.31*57
2025-06-29T08:21:12.4845587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,232.86*5A
2025-06-29T08:21:13.4747092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,233.09*7D
2025-06-29T08:21:14.4842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,233.03*50
2025-06-29T08:21:15.4840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,232.97*5A
2025-06-29T08:21:16.4748029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,232.90*5B
2025-06-29T08:21:17.4840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,232.81*54
2025-06-29T08:21:18.4744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,232.58*52
2025-06-29T08:21:19.4744232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,232.09*57
2025-06-29T08:21:20.4840469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,231.73*53
2025-06-29T08:21:21.4844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,231.55*5F
2025-06-29T08:21:22.4845893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,231.60*54
2025-06-29T08:21:23.4840842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,231.79*5F
2025-06-29T08:21:24.4838843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,231.96*59
2025-06-29T08:21:25.4840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,232.22*55
2025-06-29T08:21:26.4839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,232.57*59
2025-06-29T08:21:27.4842002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,232.93*58
2025-06-29T08:21:28.4847294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,233.11*5C
2025-06-29T08:21:29.4841231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,232.78*55
2025-06-29T08:21:30.4845138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,232.04*56
2025-06-29T08:21:31.4846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,231.36*5A
2025-06-29T08:21:32.4747826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,230.98*7A
2025-06-29T08:21:33.4838393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,230.98*74
2025-06-29T08:21:34.4744446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,231.29*78
2025-06-29T08:21:35.4839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,231.80*5A
2025-06-29T08:21:36.4847258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,232.28*5B
2025-06-29T08:21:37.4842422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,232.59*59
2025-06-29T08:21:38.4846950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.27,232.63*5D
2025-06-29T08:21:39.4838586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,232.42*54
2025-06-29T08:21:40.4843288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,232.03*5D
2025-06-29T08:21:41.4845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,231.65*50
2025-06-29T08:21:42.4838986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,231.38*7E
2025-06-29T08:21:43.4844226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,231.16*77
2025-06-29T08:21:44.4842254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,230.79*57
2025-06-29T08:21:45.4846240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,230.71*72
2025-06-29T08:21:46.4847292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,230.97*77
2025-06-29T08:21:47.4841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,231.40*53
2025-06-29T08:21:48.4846757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,231.91*57
2025-06-29T08:21:49.4841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,232.29*5B
2025-06-29T08:21:50.4845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,232.44*54
2025-06-29T08:21:51.4840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,232.28*5C
2025-06-29T08:21:52.4845387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,231.82*53
2025-06-29T08:21:53.4839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,231.26*50
2025-06-29T08:21:54.4842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,230.79*72
2025-06-29T08:21:55.4843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,230.60*58
2025-06-29T08:21:56.4839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,230.72*56
2025-06-29T08:21:57.4746029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,231.17*7C
2025-06-29T08:21:58.4841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,231.81*74
2025-06-29T08:21:59.4841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,232.26*7D
2025-06-29T08:22:00.4842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,232.48*5B
2025-06-29T08:22:01.4846433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,232.68*54
2025-06-29T08:22:02.4838564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,232.88*5F
2025-06-29T08:22:03.4839474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,232.61*54
2025-06-29T08:22:04.4841665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.73,231.77*54
2025-06-29T08:22:05.4839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.05,230.84*5E
2025-06-29T08:22:06.4847231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,230.43*54
2025-06-29T08:22:07.4838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,230.69*72
2025-06-29T08:22:08.4845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.41,231.19*59
2025-06-29T08:22:09.4839671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.39,231.66*5B
2025-06-29T08:22:10.4846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,232.05*79
2025-06-29T08:22:11.4843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,232.35*57
2025-06-29T08:22:12.4841724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,232.57*5C
2025-06-29T08:22:13.4846904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.37,232.54*5A
2025-06-29T08:22:14.4847060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,232.32*5C
2025-06-29T08:22:15.4838840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.24,231.78*5C
2025-06-29T08:22:16.4839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,231.33*7B
2025-06-29T08:22:17.4843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,231.30*50
2025-06-29T08:22:18.4839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,231.61*5B
2025-06-29T08:22:19.4839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,231.81*78
2025-06-29T08:22:20.4845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,231.86*73
2025-06-29T08:22:21.4847913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,232.01*79
2025-06-29T08:22:22.4872657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,232.22*71
2025-06-29T08:22:23.4846174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,232.48*5A
2025-06-29T08:22:24.4842940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,232.56*5A
2025-06-29T08:22:25.4845855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,232.35*51
2025-06-29T08:22:26.4841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,232.12*55
2025-06-29T08:22:27.4844487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,231.96*5E
2025-06-29T08:22:28.4840407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,232.08*58
2025-06-29T08:22:29.4840218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,232.56*7D
2025-06-29T08:22:30.4845463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,232.98*76
2025-06-29T08:22:31.4838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,232.87*5F
2025-06-29T08:22:32.4845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,232.26*52
2025-06-29T08:22:33.4847309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,231.61*5A
2025-06-29T08:22:34.4843159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,231.12*7D
2025-06-29T08:22:35.4847836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,231.05*7A
2025-06-29T08:22:36.4842694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,231.39*7C
2025-06-29T08:22:37.4847455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,231.96*5E
2025-06-29T08:22:38.4844559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,232.62*75
2025-06-29T08:22:39.4846747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,233.27*7D
2025-06-29T08:22:40.4844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,233.55*54
2025-06-29T08:22:41.4846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.81,233.21*58
2025-06-29T08:22:42.4846711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.39,232.38*57
2025-06-29T08:22:43.4844911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.07,231.46*51
2025-06-29T08:22:44.4846234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,230.96*5B
2025-06-29T08:22:45.4860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,230.95*76
2025-06-29T08:22:46.4838926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,231.22*52
2025-06-29T08:22:47.4841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,231.54*58
2025-06-29T08:22:48.4837969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,231.74*52
2025-06-29T08:22:49.4841825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,231.88*57
2025-06-29T08:22:50.4839457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,232.08*78
2025-06-29T08:22:51.4842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,232.33*7F
2025-06-29T08:22:52.4839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,232.60*5F
2025-06-29T08:22:53.4844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,232.66*55
2025-06-29T08:22:54.4839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.49,232.44*5A
2025-06-29T08:22:55.4841869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,232.04*53
2025-06-29T08:22:56.4838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,231.38*57
2025-06-29T08:22:57.4837064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,230.52*53
2025-06-29T08:22:58.4837498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,230.17*5A
2025-06-29T08:22:59.4839431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,230.61*55
2025-06-29T08:23:00.4843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.17,231.41*50
2025-06-29T08:23:01.4845926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,232.13*54
2025-06-29T08:23:02.4841933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,232.65*7B
2025-06-29T08:23:03.4840887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,232.94*56
2025-06-29T08:23:04.4839695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,233.07*5E
2025-06-29T08:23:05.4840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,233.03*5C
2025-06-29T08:23:06.4840266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,232.70*5A
2025-06-29T08:23:07.4842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.32,231.99*56
2025-06-29T08:23:08.4838957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.37,231.34*7A
2025-06-29T08:23:09.4838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,230.96*7A
2025-06-29T08:23:10.4845857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,230.92*57
2025-06-29T08:23:11.4844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,231.16*76
2025-06-29T08:23:12.4840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,231.68*70
2025-06-29T08:23:13.4846738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,232.45*7E
2025-06-29T08:23:14.4838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,233.27*79
2025-06-29T08:23:15.4840434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,233.78*50
2025-06-29T08:23:16.4845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,233.77*75
2025-06-29T08:23:17.4838602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,233.18*5A
2025-06-29T08:23:18.4843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,232.35*55
2025-06-29T08:23:19.4845183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,231.67*5A
2025-06-29T08:23:20.4844298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.99,231.17*50
2025-06-29T08:23:21.4838341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,230.94*52
2025-06-29T08:23:22.4843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,230.95*53
2025-06-29T08:23:23.4844348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,231.14*7A
2025-06-29T08:23:24.4839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,231.35*70
2025-06-29T08:23:25.4842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,231.69*7B
2025-06-29T08:23:26.4847473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,232.32*7B
2025-06-29T08:23:27.4840523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,232.86*58
2025-06-29T08:23:28.4846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,233.16*53
2025-06-29T08:23:29.4837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,233.27*56
2025-06-29T08:23:30.4846280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,232.91*53
2025-06-29T08:23:31.4846828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,232.15*51
2025-06-29T08:23:32.4844777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,231.31*5C
2025-06-29T08:23:33.4844421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,230.93*5B
2025-06-29T08:23:34.4845107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,231.25*52
2025-06-29T08:23:35.4846434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,232.05*50
2025-06-29T08:23:36.4840215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,232.83*5E
2025-06-29T08:23:37.4842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,233.36*55
2025-06-29T08:23:38.4842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,233.59*57
2025-06-29T08:23:39.4844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,233.55*50
2025-06-29T08:23:40.4840314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,233.34*5E
2025-06-29T08:23:41.4842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,232.98*55
2025-06-29T08:23:42.4838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,232.28*55
2025-06-29T08:23:43.4841577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,231.49*56
2025-06-29T08:23:44.4847175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,231.09*5C
2025-06-29T08:23:45.4838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,231.27*73
2025-06-29T08:23:46.4843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,231.94*77
2025-06-29T08:23:47.4844995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,232.65*71
2025-06-29T08:23:48.4839669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,233.07*57
2025-06-29T08:23:49.4840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,233.29*5D
2025-06-29T08:23:50.4846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,233.10*59
2025-06-29T08:23:51.4838620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,232.69*50
2025-06-29T08:23:52.4845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,232.48*5A
2025-06-29T08:23:53.4846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,232.33*7E
2025-06-29T08:23:54.4841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,232.15*73
2025-06-29T08:23:55.4842613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,232.05*73
2025-06-29T08:23:56.4843127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,231.82*5C
2025-06-29T08:23:57.4843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,231.35*5F
2025-06-29T08:23:58.4842026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,231.22*58
2025-06-29T08:23:59.4843063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,231.70*7D
2025-06-29T08:24:00.4840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,232.39*73
2025-06-29T08:24:01.4843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,232.80*75
2025-06-29T08:24:02.4847165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,232.92*7A
2025-06-29T08:24:03.4839420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,232.89*7A
2025-06-29T08:24:04.4840260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,232.69*77
2025-06-29T08:24:05.4840923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,232.23*55
2025-06-29T08:24:06.4847077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,231.71*55
2025-06-29T08:24:07.4847552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,231.38*59
2025-06-29T08:24:08.4845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,231.30*5C
2025-06-29T08:24:09.4845999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,231.40*52
2025-06-29T08:24:10.4838841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,231.62*7D
2025-06-29T08:24:11.4839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,231.73*7F
2025-06-29T08:24:12.4843436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,231.76*78
2025-06-29T08:24:13.4842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,231.95*76
2025-06-29T08:24:14.4844102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,232.31*7C
2025-06-29T08:24:15.4847501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,232.74*7D
2025-06-29T08:24:16.4838873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,232.92*74
2025-06-29T08:24:17.4839203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,232.67*54
2025-06-29T08:24:18.4845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,232.16*5B
2025-06-29T08:24:19.4838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.60,231.55*56
2025-06-29T08:24:20.4845019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.10,231.02*5C
2025-06-29T08:24:21.4846680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,230.70*50
2025-06-29T08:24:22.4842103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,230.76*73
2025-06-29T08:24:23.4842856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.39,231.28*5E
2025-06-29T08:24:24.4847119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.54,231.98*5F
2025-06-29T08:24:25.4844304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,232.52*70
2025-06-29T08:24:26.4837809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,232.55*5F
2025-06-29T08:24:27.4840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.61,232.12*54
2025-06-29T08:24:28.4841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,231.77*52
2025-06-29T08:24:29.4847117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,231.66*5A
2025-06-29T08:24:30.4848409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,231.47*77
2025-06-29T08:24:31.4840018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,231.35*7F
2025-06-29T08:24:32.4844063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,231.36*77
2025-06-29T08:24:33.4844073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,231.22*77
2025-06-29T08:24:34.4838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,230.92*5F
2025-06-29T08:24:35.4840349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,230.71*59
2025-06-29T08:24:36.4844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,230.63*5F
2025-06-29T08:24:37.4842776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.03,230.53*7D
2025-06-29T08:24:38.4840710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.29,230.55*71
2025-06-29T08:24:39.4846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,230.93*77
2025-06-29T08:24:40.4841466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,231.37*53
2025-06-29T08:24:41.4842787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.55,231.64*7D
2025-06-29T08:24:42.4845262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.27,231.67*7E
2025-06-29T08:24:43.4845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,231.27*7A
2025-06-29T08:24:44.4846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.01,230.66*56
2025-06-29T08:24:45.4847528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.85,230.15*5B
2025-06-29T08:24:46.4844805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.53,229.92*53
2025-06-29T08:24:47.4845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.83,229.99*50
2025-06-29T08:24:48.4841349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,230.28*71
2025-06-29T08:24:49.4842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,230.58*5D
2025-06-29T08:24:50.4839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,230.90*5F
2025-06-29T08:24:51.4842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.60,231.21*55
2025-06-29T08:24:52.4843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,231.39*72
2025-06-29T08:24:53.4843109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,231.44*7A
2025-06-29T08:24:54.4838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,231.37*57
2025-06-29T08:24:55.4840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.36,231.12*55
2025-06-29T08:24:56.4847961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.68,230.86*50
2025-06-29T08:24:57.4842189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,230.66*54
2025-06-29T08:24:58.4838949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,230.52*52
2025-06-29T08:24:59.4838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,230.66*79
2025-06-29T08:25:00.4846132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,231.00*70
2025-06-29T08:25:01.4848746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,231.30*7B
2025-06-29T08:25:02.4843798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,231.48*71
2025-06-29T08:25:03.4845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,231.40*50
2025-06-29T08:25:04.4845908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,231.35*58
2025-06-29T08:25:05.4843760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,231.38*78
2025-06-29T08:25:06.4841737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,231.15*70
2025-06-29T08:25:07.4842834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,230.83*57
2025-06-29T08:25:08.4838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,230.75*56
2025-06-29T08:25:09.4845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,230.98*53
2025-06-29T08:25:10.4845408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,231.25*53
2025-06-29T08:25:11.4847708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,231.43*5B
2025-06-29T08:25:12.4838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,231.53*51
2025-06-29T08:25:13.4844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,231.29*52
2025-06-29T08:25:14.4841463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,230.95*5A
2025-06-29T08:25:15.4838589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,230.91*53
2025-06-29T08:25:16.4844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,231.07*72
2025-06-29T08:25:17.4846314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,231.20*7B
2025-06-29T08:25:18.4844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,231.16*54
2025-06-29T08:25:19.4846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,230.98*72
2025-06-29T08:25:20.4841638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,230.84*70
2025-06-29T08:25:21.4847764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,230.86*51
2025-06-29T08:25:22.4844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,231.07*56
2025-06-29T08:25:23.4845905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,231.25*5E
2025-06-29T08:25:24.4848437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.84,231.16*58
2025-06-29T08:25:25.4841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,230.84*56
2025-06-29T08:25:26.4844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,230.58*58
2025-06-29T08:25:27.4837460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,230.47*78
2025-06-29T08:25:28.4843995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,230.25*51
2025-06-29T08:25:29.4846561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,230.00*79
2025-06-29T08:25:30.4838665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,229.92*5B
2025-06-29T08:25:31.4839127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,230.01*5E
2025-06-29T08:25:32.4843965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,230.08*5D
2025-06-29T08:25:33.4845563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,230.05*5C
2025-06-29T08:25:34.4840179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,229.97*5D
2025-06-29T08:25:35.4842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,229.94*5F
2025-06-29T08:25:36.4845643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,229.97*7D
2025-06-29T08:25:37.4844161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,230.01*78
2025-06-29T08:25:38.4845439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,230.08*51
2025-06-29T08:25:39.4844514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,230.14*58
2025-06-29T08:25:40.4842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,230.15*5A
2025-06-29T08:25:41.4845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,230.09*5E
2025-06-29T08:25:42.4840219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,229.93*50
2025-06-29T08:25:43.4845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,229.63*54
2025-06-29T08:25:44.4840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,229.24*5B
2025-06-29T08:25:45.4842232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,229.35*57
2025-06-29T08:25:46.4839606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,229.97*74
2025-06-29T08:25:47.4842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,230.70*7B
2025-06-29T08:25:48.4839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,231.09*50
2025-06-29T08:25:49.4840872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,230.95*56
2025-06-29T08:25:50.4841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,230.43*5D
2025-06-29T08:25:51.4842386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,229.95*54
2025-06-29T08:25:52.4838710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,229.66*7E
2025-06-29T08:25:53.4841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,229.51*73
2025-06-29T08:25:54.4839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,229.48*7C
2025-06-29T08:25:55.4847066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,229.43*70
2025-06-29T08:25:56.4846034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,229.55*78
2025-06-29T08:25:57.4839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,229.90*51
2025-06-29T08:25:58.4846510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,230.37*7D
2025-06-29T08:25:59.4845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,230.82*7B
2025-06-29T08:26:00.4840494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,231.02*53
2025-06-29T08:26:01.4841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,230.89*54
2025-06-29T08:26:02.4848243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,230.50*56
2025-06-29T08:26:03.4839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,229.98*78
2025-06-29T08:26:04.4845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,229.54*5C
2025-06-29T08:26:05.4847199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,229.24*73
2025-06-29T08:26:06.4846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,229.01*71
2025-06-29T08:26:07.4847357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,229.10*78
2025-06-29T08:26:08.4842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,229.57*5D
2025-06-29T08:26:09.4842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,230.14*7A
2025-06-29T08:26:10.4844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,230.84*70
2025-06-29T08:26:11.4841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,231.59*5E
2025-06-29T08:26:12.4839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,231.82*50
2025-06-29T08:26:13.4840790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,231.42*55
2025-06-29T08:26:14.4845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,230.59*53
2025-06-29T08:26:15.4846462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,229.79*51
2025-06-29T08:26:16.4842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,229.11*77
2025-06-29T08:26:17.4842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,228.80*72
2025-06-29T08:26:18.4847769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,229.00*76
2025-06-29T08:26:19.4837189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,229.45*7A
2025-06-29T08:26:20.4839860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,229.90*79
2025-06-29T08:26:21.4880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,230.33*7F
2025-06-29T08:26:22.4845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,230.69*7F
2025-06-29T08:26:23.4843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,231.03*57
2025-06-29T08:26:24.4837743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,231.40*5E
2025-06-29T08:26:25.4842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,231.48*5D
2025-06-29T08:26:26.4845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,231.01*58
2025-06-29T08:26:27.4845718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,230.30*5F
2025-06-29T08:26:28.4841540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,229.69*55
2025-06-29T08:26:29.4842018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,229.34*75
2025-06-29T08:26:30.4842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.62,229.36*5C
2025-06-29T08:26:31.4840222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,229.56*57
2025-06-29T08:26:32.4839170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,229.86*76
2025-06-29T08:26:33.4843485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,230.38*56
2025-06-29T08:26:34.4837954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,230.99*54
2025-06-29T08:26:35.4840179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,231.49*54
2025-06-29T08:26:36.4843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,231.67*5B
2025-06-29T08:26:37.4845315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,231.39*58
2025-06-29T08:26:38.4840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,230.76*5F
2025-06-29T08:26:39.4841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,230.12*75
2025-06-29T08:26:40.4846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,229.75*7D
2025-06-29T08:26:41.4837671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.00,229.72*71
2025-06-29T08:26:42.4844363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,229.93*79
2025-06-29T08:26:43.4845706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,230.33*75
2025-06-29T08:26:44.4842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,230.68*7F
2025-06-29T08:26:45.4842851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,230.83*7E
2025-06-29T08:26:46.4840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,230.97*72
2025-06-29T08:26:47.4838559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,231.06*56
2025-06-29T08:26:48.4842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,231.18*53
2025-06-29T08:26:49.4840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,231.23*5D
2025-06-29T08:26:50.4841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,230.84*5B
2025-06-29T08:26:51.4843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,230.29*54
2025-06-29T08:26:52.4838847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,230.08*76
2025-06-29T08:26:53.4846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.65,230.10*78
2025-06-29T08:26:54.4843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,230.27*5F
2025-06-29T08:26:55.4846115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,230.59*53
2025-06-29T08:26:56.4841923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,230.76*7C
2025-06-29T08:26:57.4843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,230.86*57
2025-06-29T08:26:58.4838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.74,230.88*50
2025-06-29T08:26:59.4841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.07,230.85*5D
2025-06-29T08:27:00.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,230.82*58
2025-06-29T08:27:01.4843478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,230.79*54
2025-06-29T08:27:02.4844146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,230.79*5B
2025-06-29T08:27:03.4845244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,230.85*56
2025-06-29T08:27:04.4847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,230.68*75
2025-06-29T08:27:05.4847858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,230.34*53
2025-06-29T08:27:06.4843102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,230.19*74
2025-06-29T08:27:07.4846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.10,230.34*75
2025-06-29T08:27:08.4839005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,230.55*7B
2025-06-29T08:27:09.4846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,230.61*5F
2025-06-29T08:27:10.4845481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,230.56*7A
2025-06-29T08:27:11.4846577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,230.70*70
2025-06-29T08:27:12.4841699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,230.82*73
2025-06-29T08:27:13.4844264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,230.89*74
2025-06-29T08:27:14.4839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,230.90*54
2025-06-29T08:27:15.4841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,230.71*51
2025-06-29T08:27:16.4839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,230.45*56
2025-06-29T08:27:17.4843620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,230.48*70
2025-06-29T08:27:18.4838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.88,230.96*76
2025-06-29T08:27:19.4846490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.80,231.51*76
2025-06-29T08:27:20.4841631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,231.55*7C
2025-06-29T08:27:21.4843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,230.99*59
2025-06-29T08:27:22.4845119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,230.47*57
2025-06-29T08:27:23.4844726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,230.26*5A
2025-06-29T08:27:24.4843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,230.32*5D
2025-06-29T08:27:25.4841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,230.60*70
2025-06-29T08:27:26.4846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,230.84*5E
2025-06-29T08:27:27.4840602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,231.00*57
2025-06-29T08:27:28.4838278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,231.01*5D
2025-06-29T08:27:29.4842207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,231.00*5D
2025-06-29T08:27:30.4847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,231.14*55
2025-06-29T08:27:31.4841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,231.27*54
2025-06-29T08:27:32.4839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,231.00*50
2025-06-29T08:27:33.4841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,230.46*5C
2025-06-29T08:27:34.4847722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,230.09*73
2025-06-29T08:27:35.4838599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,229.90*79
2025-06-29T08:27:36.4845351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,229.93*7D
2025-06-29T08:27:37.4846643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,230.17*53
2025-06-29T08:27:38.4848534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,230.68*59
2025-06-29T08:27:39.4841510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,231.30*7A
2025-06-29T08:27:40.4837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,231.61*70
2025-06-29T08:27:41.4838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,231.71*73
2025-06-29T08:27:42.4844741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,231.60*55
2025-06-29T08:27:43.4847231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,231.20*55
2025-06-29T08:27:44.4845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,230.71*55
2025-06-29T08:27:45.4843915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.81,230.33*77
2025-06-29T08:27:46.4840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,230.17*7E
2025-06-29T08:27:47.4842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,230.35*78
2025-06-29T08:27:48.4846830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,230.68*53
2025-06-29T08:27:49.4841132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,230.92*72
2025-06-29T08:27:50.4845959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,231.10*7F
2025-06-29T08:27:51.4845791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,231.06*51
2025-06-29T08:27:52.4842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,230.69*5A
2025-06-29T08:27:53.4840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,230.23*55
2025-06-29T08:27:54.4846719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,230.18*76
2025-06-29T08:27:55.4842939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,230.46*78
2025-06-29T08:27:56.4844936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,230.58*71
2025-06-29T08:27:57.4845769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,230.65*5B
2025-06-29T08:27:58.4840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,230.74*7C
2025-06-29T08:27:59.4842172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,230.78*79
2025-06-29T08:28:00.4848627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,230.62*54
2025-06-29T08:28:01.4839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,230.21*51
2025-06-29T08:28:02.4839691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,229.71*5F
2025-06-29T08:28:03.4839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,229.41*5E
2025-06-29T08:28:04.4837954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,229.36*5B
2025-06-29T08:28:05.4842021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,229.48*5B
2025-06-29T08:28:06.4845520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,229.72*5C
2025-06-29T08:28:07.4845691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,229.95*70
2025-06-29T08:28:08.4841213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,230.22*74
2025-06-29T08:28:09.4844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,230.56*72
2025-06-29T08:28:10.4839494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,230.52*7E
2025-06-29T08:28:11.4842685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,229.96*57
2025-06-29T08:28:12.4839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,229.41*58
2025-06-29T08:28:13.4843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,229.23*5F
2025-06-29T08:28:14.4841840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,229.39*72
2025-06-29T08:28:15.4842570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,229.61*71
2025-06-29T08:28:16.4847001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,229.66*55
2025-06-29T08:28:17.4845499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,229.54*5A
2025-06-29T08:28:18.4842520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,229.53*5D
2025-06-29T08:28:19.4844691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,229.66*5D
2025-06-29T08:28:20.4838591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,229.80*72
2025-06-29T08:28:21.4840992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,229.86*7E
2025-06-29T08:28:22.4846600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,229.55*71
2025-06-29T08:28:23.4847177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,229.13*74
2025-06-29T08:28:24.4844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,229.01*7F
2025-06-29T08:28:25.4845290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,229.23*7B
2025-06-29T08:28:26.4841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,229.70*7F
2025-06-29T08:28:27.4847101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,230.08*5F
2025-06-29T08:28:28.4845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,230.27*5C
2025-06-29T08:28:29.4940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,230.33*75
2025-06-29T08:28:30.4846286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,230.25*77
2025-06-29T08:28:31.4840106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,230.16*52
2025-06-29T08:28:32.4844067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,230.15*53
2025-06-29T08:28:33.4845433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,230.06*58
2025-06-29T08:28:34.4839527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,230.07*5C
2025-06-29T08:28:35.4846336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,230.11*56
2025-06-29T08:28:36.4846543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,230.02*59
2025-06-29T08:28:37.4841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,229.76*75
2025-06-29T08:28:38.4847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,229.34*74
2025-06-29T08:28:39.4841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,229.13*70
2025-06-29T08:28:40.4847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,229.43*79
2025-06-29T08:28:41.4937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,230.04*55
2025-06-29T08:28:42.4941417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,230.60*7D
2025-06-29T08:28:43.4942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.24,230.89*79
2025-06-29T08:28:44.4947834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.87,230.89*55
2025-06-29T08:28:45.4938777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,230.66*58
2025-06-29T08:28:46.4847134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.61,230.31*59
2025-06-29T08:28:47.4844316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,229.95*55
2025-06-29T08:28:48.4839682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,229.50*73
2025-06-29T08:28:49.4841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,229.19*70
2025-06-29T08:28:50.4846889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,229.23*5A
2025-06-29T08:28:51.4838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,229.67*5A
2025-06-29T08:28:52.4840699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,230.38*53
2025-06-29T08:28:53.4842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,231.07*7F
2025-06-29T08:28:54.4845771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,231.27*57
2025-06-29T08:28:55.4940037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,231.22*59
2025-06-29T08:28:56.4939086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,231.12*50
2025-06-29T08:28:57.4847227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,231.08*5D
2025-06-29T08:28:58.4845619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,231.18*5C
2025-06-29T08:28:59.4845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,231.29*5E
2025-06-29T08:29:00.4843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,231.29*5D
2025-06-29T08:29:01.4948853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,231.10*56
2025-06-29T08:29:02.4843420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,230.93*50
2025-06-29T08:29:03.4840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,230.96*79
2025-06-29T08:29:04.4845664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,231.00*76
2025-06-29T08:29:05.4840209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,230.79*51
2025-06-29T08:29:06.4846943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,230.39*5B
2025-06-29T08:29:07.4938149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,230.20*5F
2025-06-29T08:29:08.4844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.05,230.45*73
2025-06-29T08:29:09.4846308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.06,230.98*7B
2025-06-29T08:29:10.4943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,231.77*5A
2025-06-29T08:29:11.4940684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,232.48*74
2025-06-29T08:29:12.4938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.48,232.63*7B
2025-06-29T08:29:13.4941821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.98,232.07*50
2025-06-29T08:29:14.4938116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.59,231.01*59
2025-06-29T08:29:15.4939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.49,230.04*50
2025-06-29T08:29:16.4841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.27,229.72*7A
2025-06-29T08:29:17.4842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.17,229.93*71
2025-06-29T08:29:18.4844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.74,230.50*7D
2025-06-29T08:29:19.4845073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.64,231.32*51
2025-06-29T08:29:20.4943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,231.86*55
2025-06-29T08:29:21.4940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,231.90*7B
2025-06-29T08:29:22.4945836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,231.63*5E
2025-06-29T08:29:23.4946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,231.29*59
2025-06-29T08:29:24.4938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,231.05*51
2025-06-29T08:29:25.4946651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,230.76*5A
2025-06-29T08:29:26.4943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,230.60*5B
2025-06-29T08:29:27.4941717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,230.58*5F
2025-06-29T08:29:28.4938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,230.61*5E
2025-06-29T08:29:29.4844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,230.69*50
2025-06-29T08:29:30.4846276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.59,230.71*77
2025-06-29T08:29:31.4845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,230.63*7D
2025-06-29T08:29:32.4939393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,230.54*58
2025-06-29T08:29:33.4943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,230.76*51
2025-06-29T08:29:34.4939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,231.05*52
2025-06-29T08:29:35.4943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,231.11*5C
2025-06-29T08:29:36.4947773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,230.99*5B
2025-06-29T08:29:37.4939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,230.76*5F
2025-06-29T08:29:38.4944780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,230.62*5A
2025-06-29T08:29:39.4944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,230.63*50
2025-06-29T08:29:40.4939279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,230.78*53
2025-06-29T08:29:41.4942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,230.88*7E
2025-06-29T08:29:42.4941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,230.79*7B
2025-06-29T08:29:43.4939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,230.65*55
2025-06-29T08:29:44.4844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,230.58*71
2025-06-29T08:29:45.4845231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,230.61*75
2025-06-29T08:29:46.4943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,230.63*56
2025-06-29T08:29:47.4944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,230.74*5B
2025-06-29T08:29:48.4939397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,231.01*7B
2025-06-29T08:29:49.4941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,231.26*73
2025-06-29T08:29:50.4948129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,231.46*52
2025-06-29T08:29:51.4939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,231.49*79
2025-06-29T08:29:52.4947563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,231.33*7C
2025-06-29T08:29:53.4940781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,231.07*7D
2025-06-29T08:29:54.4939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,230.80*5E
2025-06-29T08:29:55.4944491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,230.64*56
2025-06-29T08:29:56.4945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.02,230.72*58
2025-06-29T08:29:57.4940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,231.15*74
2025-06-29T08:29:58.4846607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,231.77*74
2025-06-29T08:29:59.4946205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,232.27*50
2025-06-29T08:30:00.4944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,232.46*5F
2025-06-29T08:30:01.4939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,232.26*72
2025-06-29T08:30:02.4944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,231.73*51
2025-06-29T08:30:03.4938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,231.07*5F
2025-06-29T08:30:04.4943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,230.70*5B
2025-06-29T08:30:05.4938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,230.59*5B
2025-06-29T08:30:06.4944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,230.86*5C
2025-06-29T08:30:07.4944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,231.36*53
2025-06-29T08:30:08.4941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,231.91*5F
2025-06-29T08:30:09.4941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,232.43*5B
2025-06-29T08:30:10.4948179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,232.66*5D
2025-06-29T08:30:11.4938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,232.66*54
2025-06-29T08:30:12.4944532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,232.34*79
2025-06-29T08:30:13.4945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,231.81*72
2025-06-29T08:30:14.4942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,231.20*7A
2025-06-29T08:30:15.4945871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,230.67*7B
2025-06-29T08:30:16.4945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,230.53*76
2025-06-29T08:30:17.4946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,231.03*7B
2025-06-29T08:30:18.4940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,231.67*75
2025-06-29T08:30:19.4942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,232.10*52
2025-06-29T08:30:20.4939258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,232.22*56
2025-06-29T08:30:21.4941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,232.21*52
2025-06-29T08:30:22.4942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,232.08*56
2025-06-29T08:30:23.4945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,231.88*5F
2025-06-29T08:30:24.4946176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,231.71*52
2025-06-29T08:30:25.4946131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,231.67*53
2025-06-29T08:30:26.4942804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,231.73*53
2025-06-29T08:30:27.4945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,231.81*55
2025-06-29T08:30:28.4942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,231.91*7E
2025-06-29T08:30:29.4942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,231.91*55
2025-06-29T08:30:30.4945744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,231.71*5E
2025-06-29T08:30:31.4938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,231.59*5C
2025-06-29T08:30:32.4945122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,231.80*58
2025-06-29T08:30:33.4946987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,232.14*54
2025-06-29T08:30:34.4943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,232.35*59
2025-06-29T08:30:35.4944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,232.19*51
2025-06-29T08:30:36.4943876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,231.99*57
2025-06-29T08:30:37.4946353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,232.04*55
2025-06-29T08:30:38.4940897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,232.11*73
2025-06-29T08:30:39.4945187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,232.01*76
2025-06-29T08:30:40.4941723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,231.83*7C
2025-06-29T08:30:41.4941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,231.74*56
2025-06-29T08:30:42.4946708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,231.81*5B
2025-06-29T08:30:43.4943700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,232.23*7F
2025-06-29T08:30:44.4938482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,232.71*54
2025-06-29T08:30:45.4940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,232.84*5D
2025-06-29T08:30:46.4940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.51,232.61*50
2025-06-29T08:30:47.4938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.30,232.12*55
2025-06-29T08:30:48.4946090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,231.40*5B
2025-06-29T08:30:49.4944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,230.73*51
2025-06-29T08:30:50.4945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,230.45*56
2025-06-29T08:30:51.4941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,230.79*54
2025-06-29T08:30:52.4945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,231.69*5B
2025-06-29T08:30:53.4945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,232.74*70
2025-06-29T08:30:54.4941259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,233.49*79
2025-06-29T08:30:55.4994582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,233.73*50
2025-06-29T08:30:56.4941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,233.42*51
2025-06-29T08:30:57.4945596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,232.60*5C
2025-06-29T08:30:58.4940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,231.80*5F
2025-06-29T08:30:59.4945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,231.39*73
2025-06-29T08:31:00.4941577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,231.35*5B
2025-06-29T08:31:01.4941805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,231.55*59
2025-06-29T08:31:02.4948244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,231.96*7D
2025-06-29T08:31:03.4939839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,232.37*79
2025-06-29T08:31:04.4946435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,232.63*53
2025-06-29T08:31:05.4945563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,232.69*5F
2025-06-29T08:31:06.4939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,232.50*5B
2025-06-29T08:31:07.4944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,232.13*50
2025-06-29T08:31:08.4939005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,232.00*55
2025-06-29T08:31:09.4941256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,232.14*73
2025-06-29T08:31:10.5001810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,232.29*71
2025-06-29T08:31:11.4946488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,232.41*78
2025-06-29T08:31:12.4943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,232.53*73
2025-06-29T08:31:13.4944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,232.41*5C
2025-06-29T08:31:14.4944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,231.85*53
2025-06-29T08:31:15.5021413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,231.18*57
2025-06-29T08:31:16.4941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,230.82*58
2025-06-29T08:31:17.4940620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,230.97*77
2025-06-29T08:31:18.4945812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,231.51*79
2025-06-29T08:31:19.4947356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,232.04*7E
2025-06-29T08:31:20.4944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,232.44*55
2025-06-29T08:31:21.4940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,232.68*5D
2025-06-29T08:31:22.4938204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,232.74*57
2025-06-29T08:31:23.4939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,232.41*57
2025-06-29T08:31:24.4942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,231.79*5E
2025-06-29T08:31:25.4944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,231.09*5B
2025-06-29T08:31:26.4945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,230.68*7A
2025-06-29T08:31:27.4941377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,230.90*7D
2025-06-29T08:31:28.4945409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.98,231.54*78
2025-06-29T08:31:29.4947723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,232.12*76
2025-06-29T08:31:30.4942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,232.36*5C
2025-06-29T08:31:31.4944715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,232.37*55
2025-06-29T08:31:32.4942245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.93,232.12*55
2025-06-29T08:31:33.4943865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,231.67*53
2025-06-29T08:31:34.4943712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,231.38*5F
2025-06-29T08:31:35.4941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,231.35*7A
2025-06-29T08:31:36.4942553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,231.34*7B
2025-06-29T08:31:37.4940240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,231.34*71
2025-06-29T08:31:38.4947382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,231.45*7C
2025-06-29T08:31:39.4939837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,231.63*7C
2025-06-29T08:31:40.4945174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,231.77*56
2025-06-29T08:31:41.4945863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,231.71*54
2025-06-29T08:31:42.4943341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,231.49*55
2025-06-29T08:31:43.4946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,231.36*73
2025-06-29T08:31:44.4948129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,231.34*72
2025-06-29T08:31:45.4940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,231.38*74
2025-06-29T08:31:46.4939563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,231.56*76
2025-06-29T08:31:47.4944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,231.77*50
2025-06-29T08:31:48.4947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,231.71*56
2025-06-29T08:31:49.4939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,231.64*5A
2025-06-29T08:31:50.4947729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,231.41*58
2025-06-29T08:31:51.4943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,231.06*7E
2025-06-29T08:31:52.4940524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,230.97*73
2025-06-29T08:31:53.4945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,231.20*54
2025-06-29T08:31:54.4939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,231.38*7B
2025-06-29T08:31:55.4941212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,231.35*52
2025-06-29T08:31:56.4947303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,231.39*59
2025-06-29T08:31:57.4938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,231.40*57
2025-06-29T08:31:58.4944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,231.28*5F
2025-06-29T08:31:59.4945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,231.37*5C
2025-06-29T08:32:00.4941391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,231.76*50
2025-06-29T08:32:01.4941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,232.07*7D
2025-06-29T08:32:02.4945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,231.97*5D
2025-06-29T08:32:03.4940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,231.35*5B
2025-06-29T08:32:04.4938815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,230.30*50
2025-06-29T08:32:05.4946390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.62,229.42*5A
2025-06-29T08:32:06.4941249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.72,229.54*75
2025-06-29T08:32:07.4943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.86,230.49*70
2025-06-29T08:32:08.4941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.90,231.46*5A
2025-06-29T08:32:09.4943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,232.23*79
2025-06-29T08:32:10.4939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.05,232.80*79
2025-06-29T08:32:11.4946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,232.71*7B
2025-06-29T08:32:12.4939269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.62,232.11*56
2025-06-29T08:32:13.4943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.49,231.42*54
2025-06-29T08:32:14.4940388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.20,230.69*59
2025-06-29T08:32:15.4946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.36,230.13*7D
2025-06-29T08:32:16.4948394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,229.95*78
2025-06-29T08:32:17.4940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,230.09*56
2025-06-29T08:32:18.4941386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.27,230.60*54
2025-06-29T08:32:19.4942659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.79,231.32*5E
2025-06-29T08:32:20.4942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,231.79*5B
2025-06-29T08:32:21.4944834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,232.07*5C
2025-06-29T08:32:22.4940193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.36,232.16*50
2025-06-29T08:32:23.4941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.68,231.99*5A
2025-06-29T08:32:24.4941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.70,231.65*57
2025-06-29T08:32:25.4946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,231.32*58
2025-06-29T08:32:26.4947300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,230.96*50
2025-06-29T08:32:27.4937917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,230.48*5B
2025-06-29T08:32:28.4943634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,230.18*5A
2025-06-29T08:32:29.4944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,230.30*7D
2025-06-29T08:32:30.4942573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,230.67*76
2025-06-29T08:32:31.4940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,231.00*5B
2025-06-29T08:32:32.4946320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,231.32*56
2025-06-29T08:32:33.4939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,231.69*5E
2025-06-29T08:32:34.4946726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,231.92*5B
2025-06-29T08:32:35.4939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,232.00*5E
2025-06-29T08:32:36.4947161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,231.97*56
2025-06-29T08:32:37.4938913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,231.65*52
2025-06-29T08:32:38.4944354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,231.05*5B
2025-06-29T08:32:39.4941329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,230.57*5E
2025-06-29T08:32:40.4945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,230.56*57
2025-06-29T08:32:41.4947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,231.01*7A
2025-06-29T08:32:42.4943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,231.71*7E
2025-06-29T08:32:43.4942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,232.09*79
2025-06-29T08:32:44.4940692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,232.08*5A
2025-06-29T08:32:45.4942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,232.10*78
2025-06-29T08:32:46.4943872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,232.19*78
2025-06-29T08:32:47.4948636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,232.39*75
2025-06-29T08:32:48.4943463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,232.83*54
2025-06-29T08:32:49.4947333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,233.26*77
2025-06-29T08:32:50.4938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.35,233.42*73
2025-06-29T08:32:51.4941473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.59,233.35*57
2025-06-29T08:32:52.4944130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,233.32*53
2025-06-29T08:32:53.4944805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,233.36*5F
2025-06-29T08:32:54.4940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,233.57*75
2025-06-29T08:32:55.4941225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,234.29*5D
2025-06-29T08:32:56.4942811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.52,235.39*58
2025-06-29T08:32:57.4944820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.62,236.56*53
2025-06-29T08:32:58.4942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,237.63*59
2025-06-29T08:32:59.4941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,238.63*5A
2025-06-29T08:33:00.4945078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,239.59*59
2025-06-29T08:33:01.4939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,240.29*59
2025-06-29T08:33:02.4941343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,240.56*56
2025-06-29T08:33:03.4942516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,240.66*7C
2025-06-29T08:33:04.4944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.17,241.11*76
2025-06-29T08:33:05.4944972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.25,242.20*7A
2025-06-29T08:33:06.4945810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.62,243.85*55
2025-06-29T08:33:07.4938792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.99,245.78*5A
2025-06-29T08:33:08.4938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,247.45*79
2025-06-29T08:33:09.4939053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,248.64*59
2025-06-29T08:33:10.4946339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,249.29*56
2025-06-29T08:33:11.4947283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,249.63*5D
2025-06-29T08:33:12.4942596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,250.07*7F
2025-06-29T08:33:13.4944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.69,250.61*55
2025-06-29T08:33:14.4943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.73,251.29*5A
2025-06-29T08:33:15.4941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.67,252.35*7B
2025-06-29T08:33:16.4942644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.38,253.76*7F
2025-06-29T08:33:17.4940560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.25,255.34*7C
2025-06-29T08:33:18.4946680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,256.95*72
2025-06-29T08:33:19.4939067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,258.51*7B
2025-06-29T08:33:20.4947643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,259.75*77
2025-06-29T08:33:21.4941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,260.64*51
2025-06-29T08:33:22.4943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,261.36*7F
2025-06-29T08:33:23.4947855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,261.94*53
2025-06-29T08:33:24.4943571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.85,262.48*56
2025-06-29T08:33:25.4944316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.63,263.18*59
2025-06-29T08:33:26.4940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.80,264.16*5B
2025-06-29T08:33:27.4941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.50,265.50*73
2025-06-29T08:33:28.4948709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,267.05*71
2025-06-29T08:33:29.4941693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,268.57*7D
2025-06-29T08:33:30.4941254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,269.92*7E
2025-06-29T08:33:31.4939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.99,271.15*51
2025-06-29T08:33:32.4942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.47,272.25*54
2025-06-29T08:33:33.4944496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.25,273.32*7D
2025-06-29T08:33:34.4941963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.36,274.38*74
2025-06-29T08:33:35.4940745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,275.36*70
2025-06-29T08:33:36.4945048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,276.26*79
2025-06-29T08:33:37.4945906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,277.10*7F
2025-06-29T08:33:38.4942359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,277.93*76
2025-06-29T08:33:39.4942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,278.86*73
2025-06-29T08:33:40.4938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.65,279.91*53
2025-06-29T08:33:41.4938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.15,280.92*53
2025-06-29T08:33:42.4939745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.27,281.67*5F
2025-06-29T08:33:43.4940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.89,282.04*59
2025-06-29T08:33:44.4946380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,282.21*52
2025-06-29T08:33:45.4940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,282.54*7B
2025-06-29T08:33:46.4948444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,283.27*75
2025-06-29T08:33:47.4942515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,284.28*74
2025-06-29T08:33:48.4939145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,285.21*72
2025-06-29T08:33:49.4938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,285.88*72
2025-06-29T08:33:50.4945107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,286.52*7B
2025-06-29T08:33:51.4948064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,287.32*74
2025-06-29T08:33:52.4943080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,288.12*71
2025-06-29T08:33:53.4946518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,288.50*72
2025-06-29T08:33:54.4942463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,288.40*5C
2025-06-29T08:33:55.4944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.43,288.13*53
2025-06-29T08:33:56.4939890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.86,288.00*5F
2025-06-29T08:33:57.4939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.94,288.29*53
2025-06-29T08:33:58.4945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,288.97*76
2025-06-29T08:33:59.4948034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,289.89*76
2025-06-29T08:34:00.4942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,290.83*77
2025-06-29T08:34:01.4939223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,291.69*7F
2025-06-29T08:34:02.4942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,292.45*5A
2025-06-29T08:34:03.4946051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,293.12*79
2025-06-29T08:34:04.4944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,293.68*73
2025-06-29T08:34:05.4946121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,293.99*5D
2025-06-29T08:34:06.4946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.17,294.14*5F
2025-06-29T08:34:07.4944884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,294.28*57
2025-06-29T08:34:08.4941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,294.45*7E
2025-06-29T08:34:09.4942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,294.68*7D
2025-06-29T08:34:10.4939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,294.91*76
2025-06-29T08:34:11.4943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,295.10*56
2025-06-29T08:34:12.4942245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,295.38*7A
2025-06-29T08:34:13.4943915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,295.94*7D
2025-06-29T08:34:14.4945109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,296.85*75
2025-06-29T08:34:15.4945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,297.85*7C
2025-06-29T08:34:16.4941722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,298.56*79
2025-06-29T08:34:17.4937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,298.82*51
2025-06-29T08:34:18.4939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,298.62*56
2025-06-29T08:34:19.4946484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,298.24*7D
2025-06-29T08:34:20.4939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,298.05*78
2025-06-29T08:34:21.4939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,297.97*51
2025-06-29T08:34:22.4946121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,298.15*54
2025-06-29T08:34:23.4938124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,298.79*77
2025-06-29T08:34:24.4944615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,299.60*76
2025-06-29T08:34:25.4946983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,300.24*5A
2025-06-29T08:34:26.4939518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,300.49*56
2025-06-29T08:34:27.4944477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.35,300.42*56
2025-06-29T08:34:28.4941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,300.32*7D
2025-06-29T08:34:29.4940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,300.23*52
2025-06-29T08:34:30.4940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,300.27*7D
2025-06-29T08:34:31.4945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,300.61*70
2025-06-29T08:34:32.4942469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.61,301.03*77
2025-06-29T08:34:33.4938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,301.55*78
2025-06-29T08:34:34.4944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,301.95*76
2025-06-29T08:34:35.4945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,302.20*50
2025-06-29T08:34:36.4946564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,302.32*55
2025-06-29T08:34:37.4947201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,302.28*5D
2025-06-29T08:34:38.4945481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,302.20*7A
2025-06-29T08:34:39.4945283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,302.35*7A
2025-06-29T08:34:40.4941660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,302.75*73
2025-06-29T08:34:41.4942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.53,303.17*7B
2025-06-29T08:34:42.4939182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.70,303.36*74
2025-06-29T08:34:43.4939924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,303.33*7A
2025-06-29T08:34:44.4945657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,303.28*7C
2025-06-29T08:34:45.4944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,303.51*50
2025-06-29T08:34:46.4942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,303.96*5A
2025-06-29T08:34:47.4945357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,304.38*54
2025-06-29T08:34:48.4939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,304.73*53
2025-06-29T08:34:49.4938231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,304.92*74
2025-06-29T08:34:50.4943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,304.83*5B
2025-06-29T08:34:51.4946710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,304.36*5D
2025-06-29T08:34:52.4946572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,303.66*56
2025-06-29T08:34:53.4938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,303.13*75
2025-06-29T08:34:54.4945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,302.84*5C
2025-06-29T08:34:55.4938084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,302.79*51
2025-06-29T08:34:56.4938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,302.97*52
2025-06-29T08:34:57.4940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,303.06*57
2025-06-29T08:34:58.4942814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,303.15*75
2025-06-29T08:34:59.4943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,303.33*78
2025-06-29T08:35:00.4939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,303.53*7F
2025-06-29T08:35:01.4941586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,303.77*52
2025-06-29T08:35:02.4946494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,303.88*72
2025-06-29T08:35:03.4940078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,303.48*71
2025-06-29T08:35:04.4939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,302.72*77
2025-06-29T08:35:05.4939206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,301.82*73
2025-06-29T08:35:06.4942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,301.12*56
2025-06-29T08:35:07.4940862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,300.95*56
2025-06-29T08:35:08.4947479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.25,301.31*52
2025-06-29T08:35:09.4940232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.30,301.90*71
2025-06-29T08:35:10.4945573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,302.60*77
2025-06-29T08:35:11.4938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,303.21*7C
2025-06-29T08:35:12.4938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,303.45*58
2025-06-29T08:35:13.4941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,303.26*57
2025-06-29T08:35:14.4942299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,302.82*57
2025-06-29T08:35:15.4946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,302.33*79
2025-06-29T08:35:16.4939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,301.91*7D
2025-06-29T08:35:17.4940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,301.75*5A
2025-06-29T08:35:18.4944769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,301.77*55
2025-06-29T08:35:19.4948312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,301.92*55
2025-06-29T08:35:20.4942805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,302.19*5E
2025-06-29T08:35:21.4944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,302.44*56
2025-06-29T08:35:22.4941711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,302.55*5A
2025-06-29T08:35:23.4940795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,302.70*55
2025-06-29T08:35:24.4944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,303.04*57
2025-06-29T08:35:25.4945057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,303.41*73
2025-06-29T08:35:26.4944643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,303.68*77
2025-06-29T08:35:27.4938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,303.88*7F
2025-06-29T08:35:28.4944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,303.92*5E
2025-06-29T08:35:29.4945010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.96,303.65*58
2025-06-29T08:35:30.4941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,303.20*7F
2025-06-29T08:35:31.4944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.14,302.93*70
2025-06-29T08:35:32.4939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,303.00*5F
2025-06-29T08:35:33.4939455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,303.20*59
2025-06-29T08:35:34.4945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,303.39*79
2025-06-29T08:35:35.4939503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,303.58*71
2025-06-29T08:35:36.4946031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,303.67*7D
2025-06-29T08:35:37.4942844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,303.58*76
2025-06-29T08:35:38.4939176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,303.68*5E
2025-06-29T08:35:39.4940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,304.38*5B
2025-06-29T08:35:40.4945532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,305.28*53
2025-06-29T08:35:41.4946966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,305.67*73
2025-06-29T08:35:42.4943531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,305.38*50
2025-06-29T08:35:43.4938560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.21,304.77*57
2025-06-29T08:35:44.4944509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,303.83*79
2025-06-29T08:35:45.4942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,302.99*77
2025-06-29T08:35:46.4947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,302.67*51
2025-06-29T08:35:47.4941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,302.84*56
2025-06-29T08:35:48.4947644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.61,303.46*77
2025-06-29T08:35:49.4939204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.73,304.34*7B
2025-06-29T08:35:50.4945763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.87,305.18*7C
2025-06-29T08:35:51.4946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,305.51*74
2025-06-29T08:35:52.4941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,305.14*72
2025-06-29T08:35:53.4945502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,304.33*71
2025-06-29T08:35:54.4942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,303.47*71
2025-06-29T08:35:55.4942843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,302.92*75
2025-06-29T08:35:56.4938133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,302.64*52
2025-06-29T08:35:57.5037350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,302.74*7F
2025-06-29T08:35:58.4944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,303.13*7F
2025-06-29T08:35:59.4943856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,303.58*78
2025-06-29T08:36:00.4942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,303.94*50
2025-06-29T08:36:01.4942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,304.06*59
2025-06-29T08:36:02.4940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,303.90*74
2025-06-29T08:36:03.4942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,303.77*7F
2025-06-29T08:36:04.4947692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,303.74*7D
2025-06-29T08:36:05.4946092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,303.49*79
2025-06-29T08:36:06.4940671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,303.09*73
2025-06-29T08:36:07.4942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,302.82*53
2025-06-29T08:36:08.4945787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,302.69*5D
2025-06-29T08:36:09.4939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,302.70*56
2025-06-29T08:36:10.4944768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,303.09*77
2025-06-29T08:36:11.4947282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,303.75*7F
2025-06-29T08:36:12.4947280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,304.25*76
2025-06-29T08:36:13.5038579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,304.44*7E
2025-06-29T08:36:14.4944977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,304.40*7E
2025-06-29T08:36:15.4946596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,304.02*7B
2025-06-29T08:36:16.4943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,303.53*78
2025-06-29T08:36:17.4946353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,303.37*59
2025-06-29T08:36:18.4941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,303.54*54
2025-06-29T08:36:19.4943113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,303.82*75
2025-06-29T08:36:20.5037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,304.38*7C
2025-06-29T08:36:21.5038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,304.92*78
2025-06-29T08:36:22.4946700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,305.21*79
2025-06-29T08:36:23.4938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,305.50*7F
2025-06-29T08:36:24.4943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,305.75*50
2025-06-29T08:36:25.4943870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,305.58*5D
2025-06-29T08:36:26.4940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,305.18*56
2025-06-29T08:36:27.4939325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,304.89*5A
2025-06-29T08:36:28.4943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,304.82*59
2025-06-29T08:36:29.4939353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,304.96*72
2025-06-29T08:36:30.4940327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,305.10*59
2025-06-29T08:36:31.4945061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,305.10*58
2025-06-29T08:36:32.4942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,305.16*7B
2025-06-29T08:36:33.5047221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,305.30*58
2025-06-29T08:36:34.4942491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,305.34*5E
2025-06-29T08:36:35.4946284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,305.10*5E
2025-06-29T08:36:36.5046746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,304.80*74
2025-06-29T08:36:37.4944588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,304.82*7F
2025-06-29T08:36:38.4940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,305.25*7C
2025-06-29T08:36:39.4945353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,305.87*79
2025-06-29T08:36:40.4941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,306.34*7F
2025-06-29T08:36:41.4943171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,306.31*7D
2025-06-29T08:36:42.4938956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.21,305.98*7F
2025-06-29T08:36:43.4942374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,305.70*71
2025-06-29T08:36:44.4942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,305.45*51
2025-06-29T08:36:45.5039459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,305.29*75
2025-06-29T08:36:46.4944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.81,305.36*71
2025-06-29T08:36:47.4946677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.40,305.66*78
2025-06-29T08:36:48.5041583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.36,306.01*76
2025-06-29T08:36:49.5043550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,306.23*7A
2025-06-29T08:36:50.4943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,306.30*53
2025-06-29T08:36:51.4945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,306.36*50
2025-06-29T08:36:52.4942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,306.50*5E
2025-06-29T08:36:53.5143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,306.68*55
2025-06-29T08:36:54.5141097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,306.59*70
2025-06-29T08:36:55.5138486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,306.45*70
2025-06-29T08:36:56.5140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,306.46*7F
2025-06-29T08:36:57.5141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,306.50*55
2025-06-29T08:36:58.5142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,306.41*7C
2025-06-29T08:36:59.5141037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,306.28*7F
2025-06-29T08:37:00.5146380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,306.17*57
2025-06-29T08:37:01.5143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,306.08*7E
2025-06-29T08:37:02.5140267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,306.08*70
2025-06-29T08:37:03.5139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,306.25*71
2025-06-29T08:37:04.5146620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,306.70*7A
2025-06-29T08:37:05.5145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,307.11*7C
2025-06-29T08:37:06.5141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,307.28*72
2025-06-29T08:37:07.5143000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,307.33*5F
2025-06-29T08:37:08.5145867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,307.23*53
2025-06-29T08:37:09.5146947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,306.90*79
2025-06-29T08:37:10.5141391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,306.40*7B
2025-06-29T08:37:11.5145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,305.96*5E
2025-06-29T08:37:12.5141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,305.83*5D
2025-06-29T08:37:13.5142172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,305.97*5D
2025-06-29T08:37:14.5138167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,306.24*7B
2025-06-29T08:37:15.5140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,306.43*7D
2025-06-29T08:37:16.5145946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,306.28*7C
2025-06-29T08:37:17.5147691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,305.80*5A
2025-06-29T08:37:18.5145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,305.52*7F
2025-06-29T08:37:19.5146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,305.78*57
2025-06-29T08:37:20.5137954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.41,306.40*5A
2025-06-29T08:37:21.5139656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,307.19*55
2025-06-29T08:37:22.5147047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,307.78*56
2025-06-29T08:37:23.5141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,307.67*7A
2025-06-29T08:37:24.5142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,306.84*75
2025-06-29T08:37:25.5145118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,305.72*58
2025-06-29T08:37:26.5145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,304.61*5F
2025-06-29T08:37:27.5141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,304.00*78
2025-06-29T08:37:28.5144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,304.05*7F
2025-06-29T08:37:29.5139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,304.82*58
2025-06-29T08:37:30.5145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.21,306.03*79
2025-06-29T08:37:31.5144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,307.06*7E
2025-06-29T08:37:32.5139847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,307.74*50
2025-06-29T08:37:33.5144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,307.91*7C
2025-06-29T08:37:34.5145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,307.62*7C
2025-06-29T08:37:35.5143517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,307.06*55
2025-06-29T08:37:36.5146067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,306.37*72
2025-06-29T08:37:37.5146687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,305.84*50
2025-06-29T08:37:38.5144343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.46,305.78*76
2025-06-29T08:37:39.5146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.40,306.19*7C
2025-06-29T08:37:40.5142961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.95,306.76*7C
2025-06-29T08:37:41.5144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,307.32*76
2025-06-29T08:37:42.5139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,307.86*76
2025-06-29T08:37:43.5141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,308.43*5E
2025-06-29T08:37:44.5148163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,308.84*51
2025-06-29T08:37:45.5140026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,308.81*57
2025-06-29T08:37:46.5144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,308.45*58
2025-06-29T08:37:47.5146867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,308.19*51
2025-06-29T08:37:48.5141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.49,308.02*78
2025-06-29T08:37:49.5142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,307.55*7E
2025-06-29T08:37:50.5140792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,307.05*70
2025-06-29T08:37:51.5144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,307.14*55
2025-06-29T08:37:52.5140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,307.55*52
2025-06-29T08:37:53.5142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,307.96*57
2025-06-29T08:37:54.5145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,308.14*56
2025-06-29T08:37:55.5145670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,308.05*79
2025-06-29T08:37:56.5141166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,307.73*5D
2025-06-29T08:37:57.5145724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,307.44*55
2025-06-29T08:37:58.5144776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,307.40*56
2025-06-29T08:37:59.5141789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,307.70*7E
2025-06-29T08:38:00.5143987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,308.01*72
2025-06-29T08:38:01.5144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,308.23*5C
2025-06-29T08:38:02.5138883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,308.27*78
2025-06-29T08:38:03.5144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,307.95*75
2025-06-29T08:38:04.5144677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,307.29*5A
2025-06-29T08:38:05.5143431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,306.60*56
2025-06-29T08:38:06.5147655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,306.22*51
2025-06-29T08:38:07.5139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,306.12*57
2025-06-29T08:38:08.5144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,306.28*5F
2025-06-29T08:38:09.5142448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,306.84*77
2025-06-29T08:38:10.5139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,307.61*7B
2025-06-29T08:38:11.5140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,308.36*76
2025-06-29T08:38:12.5146275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,308.90*52
2025-06-29T08:38:13.5147485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,308.98*7A
2025-06-29T08:38:14.5142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,308.52*72
2025-06-29T08:38:15.5143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,307.64*74
2025-06-29T08:38:16.5141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,306.65*5C
2025-06-29T08:38:17.5137439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,305.75*7D
2025-06-29T08:38:18.5144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,305.33*73
2025-06-29T08:38:19.5146673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.34,305.48*75
2025-06-29T08:38:20.5145697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,305.88*7D
2025-06-29T08:38:21.5140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,306.35*78
2025-06-29T08:38:22.5146428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,306.86*78
2025-06-29T08:38:23.5142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,307.37*7C
2025-06-29T08:38:24.5140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,307.97*5E
2025-06-29T08:38:25.5142381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,308.52*7E
2025-06-29T08:38:26.5138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,308.70*53
2025-06-29T08:38:27.5144712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,308.21*53
2025-06-29T08:38:28.5145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,307.36*72
2025-06-29T08:38:29.5146872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,306.55*7B
2025-06-29T08:38:30.5142917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,305.86*5A
2025-06-29T08:38:31.5142889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,305.30*59
2025-06-29T08:38:32.5141957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,304.94*50
2025-06-29T08:38:33.5141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,305.13*5F
2025-06-29T08:38:34.5144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.00,306.02*7E
2025-06-29T08:38:35.5138877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.10,307.43*7F
2025-06-29T08:38:36.5142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.84,308.97*76
2025-06-29T08:38:37.5148573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.08,310.22*50
2025-06-29T08:38:38.5145974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.21,310.43*55
2025-06-29T08:38:39.5141495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.42,309.54*5D
2025-06-29T08:38:40.5146630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.27,308.11*75
2025-06-29T08:38:41.5139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.16,306.78*79
2025-06-29T08:38:42.5144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,305.76*5E
2025-06-29T08:38:43.5144577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,305.27*53
2025-06-29T08:38:44.5145572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.71,305.40*7E
2025-06-29T08:38:45.5140956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-2.15,306.18*71
2025-06-29T08:38:46.5147601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.81,307.45*72
2025-06-29T08:38:47.5140660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.21,308.52*71
2025-06-29T08:38:48.5142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,308.80*55
2025-06-29T08:38:49.5146622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.12,308.37*74
2025-06-29T08:38:50.5145580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.82,307.68*7C
2025-06-29T08:38:51.5147780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,307.02*74
2025-06-29T08:38:52.5144818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,306.58*59
2025-06-29T08:38:53.5141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,306.47*76
2025-06-29T08:38:54.5147411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,306.50*5B
2025-06-29T08:38:55.5137529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,306.64*53
2025-06-29T08:38:56.5144916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,306.89*55
2025-06-29T08:38:57.5140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,307.11*5F
2025-06-29T08:38:58.5146300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,307.23*54
2025-06-29T08:38:59.5147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,307.44*7F
2025-06-29T08:39:00.5140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,307.79*79
2025-06-29T08:39:01.5142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,308.00*5F
2025-06-29T08:39:02.5137874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,308.09*57
2025-06-29T08:39:03.5142115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,308.19*78
2025-06-29T08:39:04.5147311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,308.22*58
2025-06-29T08:39:05.5144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,308.14*5B
2025-06-29T08:39:06.5138701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,308.08*54
2025-06-29T08:39:07.5147155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,308.00*5F
2025-06-29T08:39:08.5145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,307.72*5D
2025-06-29T08:39:09.5139439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,307.44*5F
2025-06-29T08:39:10.5145449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,307.37*75
2025-06-29T08:39:11.5146436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,307.39*7C
2025-06-29T08:39:12.5142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,307.51*5D
2025-06-29T08:39:13.5146035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,307.71*5A
2025-06-29T08:39:14.5140730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,308.03*58
2025-06-29T08:39:15.5142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,308.45*5D
2025-06-29T08:39:16.5138203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,308.60*58
2025-06-29T08:39:17.5146522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,308.39*5A
2025-06-29T08:39:18.5145565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,308.18*56
2025-06-29T08:39:19.5145985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,308.27*76
2025-06-29T08:39:20.5143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,308.44*78
2025-06-29T08:39:21.5145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,308.49*73
2025-06-29T08:39:22.5144650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,308.20*5B
2025-06-29T08:39:23.5141528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,307.51*57
2025-06-29T08:39:24.5141127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,306.71*55
2025-06-29T08:39:25.5140401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,306.21*50
2025-06-29T08:39:26.5146924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,306.23*77
2025-06-29T08:39:27.5147435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,306.83*70
2025-06-29T08:39:28.5143736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,307.81*73
2025-06-29T08:39:29.5147886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,308.69*7F
2025-06-29T08:39:30.5141162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,309.30*74
2025-06-29T08:39:31.5143708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,309.70*7F
2025-06-29T08:39:32.5143226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,309.61*5A
2025-06-29T08:39:33.5140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,309.04*73
2025-06-29T08:39:34.5141391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,308.57*73
2025-06-29T08:39:35.5146558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.97,308.06*76
2025-06-29T08:39:36.5141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.73,307.44*7E
2025-06-29T08:39:37.5142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,307.25*7A
2025-06-29T08:39:38.5141420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,307.62*50
2025-06-29T08:39:39.5142533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,308.22*5D
2025-06-29T08:39:40.5138358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.08,308.88*56
2025-06-29T08:39:41.5142148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.84,309.40*7A
2025-06-29T08:39:42.5146119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,309.56*7F
2025-06-29T08:39:43.5138626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,309.49*79
2025-06-29T08:39:44.5144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,309.40*70
2025-06-29T08:39:45.5146396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,309.21*70
2025-06-29T08:39:46.5144062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.46,308.88*71
2025-06-29T08:39:47.5146544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,308.52*74
2025-06-29T08:39:48.5148259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,308.30*7B
2025-06-29T08:39:49.5148362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,308.26*78
2025-06-29T08:39:50.5145720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,308.50*5E
2025-06-29T08:39:51.5140803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,308.97*5A
2025-06-29T08:39:52.5141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,309.44*71
2025-06-29T08:39:53.5146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.59,309.67*7A
2025-06-29T08:39:54.5141561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.40,309.68*76
2025-06-29T08:39:55.5144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,309.56*7B
2025-06-29T08:39:56.5143567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,309.23*54
2025-06-29T08:39:57.5142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,308.70*5F
2025-06-29T08:39:58.5241244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,308.16*7A
2025-06-29T08:39:59.5145663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,307.78*71
2025-06-29T08:40:00.5140735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.17,307.96*71
2025-06-29T08:40:01.5141095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.84,308.45*7E
2025-06-29T08:40:02.5144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,308.89*73
2025-06-29T08:40:03.5146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,309.20*5F
2025-06-29T08:40:04.5142431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,309.28*77
2025-06-29T08:40:05.5142907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.21,309.14*70
2025-06-29T08:40:06.5143141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.49,308.89*7D
2025-06-29T08:40:07.5144433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,308.62*7D
2025-06-29T08:40:08.5239639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,308.39*55
2025-06-29T08:40:09.5240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,308.30*5A
2025-06-29T08:40:10.5244561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,308.29*7B
2025-06-29T08:40:11.5238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.91,308.29*74
2025-06-29T08:40:12.5247904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,308.29*79
2025-06-29T08:40:13.5293150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,308.31*7A
2025-06-29T08:40:14.5247483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,308.31*73
2025-06-29T08:40:15.5140361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,308.13*5E
2025-06-29T08:40:16.5146241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,307.79*7B
2025-06-29T08:40:17.5148478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.18,307.60*76
2025-06-29T08:40:18.5238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,307.65*53
2025-06-29T08:40:19.5146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.24,307.74*5B
2025-06-29T08:40:20.5145963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,307.91*5C
2025-06-29T08:40:21.5245384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,308.08*70
2025-06-29T08:40:22.5146907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.05,308.20*58
2025-06-29T08:40:23.5142423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.21,308.00*5D
2025-06-29T08:40:24.5248080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,307.48*54
2025-06-29T08:40:25.5241608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,307.06*51
2025-06-29T08:40:26.5238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.10,307.12*54
2025-06-29T08:40:27.5239315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.06,307.37*55
2025-06-29T08:40:28.5239269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,307.48*56
2025-06-29T08:40:29.5240574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,307.55*7F
2025-06-29T08:40:30.5147331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,307.55*75
2025-06-29T08:40:31.5237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,307.51*54
2025-06-29T08:40:32.5143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,307.49*56
2025-06-29T08:40:33.5238997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,307.48*79
2025-06-29T08:40:34.5238816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,307.59*73
2025-06-29T08:40:35.5142887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,307.88*76
2025-06-29T08:40:36.5237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,307.98*55
2025-06-29T08:40:37.5240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,307.68*59
2025-06-29T08:40:38.5147939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,307.21*56
2025-06-29T08:40:39.5241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,306.96*7D
2025-06-29T08:40:40.5247573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,306.94*74
2025-06-29T08:40:41.5239449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,307.21*77
2025-06-29T08:40:42.5246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,307.72*78
2025-06-29T08:40:43.5243722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,308.20*77
2025-06-29T08:40:44.5240304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,308.53*58
2025-06-29T08:40:45.5241714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,308.58*78
2025-06-29T08:40:46.5238105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,308.31*75
2025-06-29T08:40:47.5241128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,307.90*77
2025-06-29T08:40:48.5243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,307.58*56
2025-06-29T08:40:49.5244788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,307.55*73
2025-06-29T08:40:50.5240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.10,307.73*7B
2025-06-29T08:40:51.5243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.70,308.02*70
2025-06-29T08:40:52.5238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,308.47*79
2025-06-29T08:40:53.5243495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,308.77*5D
2025-06-29T08:40:54.5238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,308.70*76
2025-06-29T08:40:55.5240161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,308.28*73
2025-06-29T08:40:56.5248420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,307.60*7F
2025-06-29T08:40:57.5142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,307.08*7D
2025-06-29T08:40:58.5240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,306.88*78
2025-06-29T08:40:59.5194558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,307.10*74
2025-06-29T08:41:00.5244239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.95,307.68*7B
2025-06-29T08:41:01.5240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,308.37*7E
2025-06-29T08:41:02.5246108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,308.82*7A
2025-06-29T08:41:03.5241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,309.02*79
2025-06-29T08:41:04.5248056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,308.91*71
2025-06-29T08:41:05.5243315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,308.57*7B
2025-06-29T08:41:06.5238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,308.14*59
2025-06-29T08:41:07.5241074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,307.66*54
2025-06-29T08:41:08.5237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,307.18*57
2025-06-29T08:41:09.5241546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,307.02*7D
2025-06-29T08:41:10.5238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,307.28*73
2025-06-29T08:41:11.5240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,307.78*71
2025-06-29T08:41:12.5238002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,308.16*72
2025-06-29T08:41:13.5146958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,308.41*72
2025-06-29T08:41:14.5244290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,308.45*73
2025-06-29T08:41:15.5242313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,308.33*59
2025-06-29T08:41:16.5239821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,308.51*56
2025-06-29T08:41:17.5238716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,309.03*70
2025-06-29T08:41:18.5241348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.05,309.39*77
2025-06-29T08:41:19.5222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.20,309.16*5D
2025-06-29T08:41:20.5242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.94,308.55*51
2025-06-29T08:41:21.5247590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,308.04*58
2025-06-29T08:41:22.5241787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,307.84*54
2025-06-29T08:41:23.5247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,307.86*58
2025-06-29T08:41:24.5277911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.18,308.05*51
2025-06-29T08:41:25.5245206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,308.35*53
2025-06-29T08:41:26.5239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,308.61*5B
2025-06-29T08:41:27.5240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,308.70*71
2025-06-29T08:41:28.5238773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.43,308.78*78
2025-06-29T08:41:29.5241241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.86,308.97*75
2025-06-29T08:41:30.5246202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.33,309.22*78
2025-06-29T08:41:31.5238614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,309.22*71
2025-06-29T08:41:32.5244146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,308.81*57
2025-06-29T08:41:33.5245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,308.36*7D
2025-06-29T08:41:34.5251539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,308.36*5E
2025-06-29T08:41:35.5043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,308.54*5F
2025-06-29T08:41:36.5239221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,308.46*73
2025-06-29T08:41:37.5243844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,308.43*52
2025-06-29T08:41:38.5140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,308.65*5C
2025-06-29T08:41:39.5143099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,308.95*73
2025-06-29T08:41:40.5140611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,309.37*74
2025-06-29T08:41:41.5141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,309.68*55
2025-06-29T08:41:42.5142303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,309.86*54
2025-06-29T08:41:43.5138722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,309.93*78
2025-06-29T08:41:44.5144854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,309.71*75
2025-06-29T08:41:45.5146304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,309.15*52
2025-06-29T08:41:46.5142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,308.61*76
2025-06-29T08:41:47.5145101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,308.33*7D
2025-06-29T08:41:48.5145794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,308.24*70
2025-06-29T08:41:49.5144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,308.38*53
2025-06-29T08:41:50.5143036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,309.08*7E
2025-06-29T08:41:51.5143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.97,310.11*72
2025-06-29T08:41:52.5141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,310.52*75
2025-06-29T08:41:53.5142579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.26,309.90*50
2025-06-29T08:41:54.5141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,308.97*7C
2025-06-29T08:41:55.5138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,308.51*5E
2025-06-29T08:41:56.5145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,308.34*51
2025-06-29T08:41:57.5145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,308.46*51
2025-06-29T08:41:58.5145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,309.06*5D
2025-06-29T08:41:59.5146958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,309.59*7B
2025-06-29T08:42:00.5145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,309.61*5A
2025-06-29T08:42:01.5154763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,309.32*54
2025-06-29T08:42:02.5143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,308.97*7C
2025-06-29T08:42:03.5146121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,308.59*52
2025-06-29T08:42:04.5142878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,308.25*7D
2025-06-29T08:42:05.5140728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,308.24*7C
2025-06-29T08:42:06.5138833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.67,308.66*73
2025-06-29T08:42:07.5146838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,309.22*79
2025-06-29T08:42:08.5141161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,309.62*55
2025-06-29T08:42:09.5142776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,309.74*55
2025-06-29T08:42:10.5138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,309.60*5D
2025-06-29T08:42:11.5145580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,309.45*77
2025-06-29T08:42:12.5139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,309.53*76
2025-06-29T08:42:13.5149199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,309.55*50
2025-06-29T08:42:14.5147871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,309.27*58
2025-06-29T08:42:15.5146695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,309.06*54
2025-06-29T08:42:16.5143231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,308.94*5E
2025-06-29T08:42:17.5145012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,309.00*59
2025-06-29T08:42:18.5140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,309.22*5E
2025-06-29T08:42:19.5139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,309.47*5A
2025-06-29T08:42:20.5145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.54,309.58*56
2025-06-29T08:42:21.5146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,309.56*5A
2025-06-29T08:42:22.5142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,309.40*57
2025-06-29T08:42:23.5139485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,309.19*7C
2025-06-29T08:42:24.5142813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,308.97*76
2025-06-29T08:42:25.5140304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,308.87*54
2025-06-29T08:42:26.5145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,308.90*77
2025-06-29T08:42:27.5146587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,309.03*74
2025-06-29T08:42:28.5144134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,309.35*75
2025-06-29T08:42:29.5146889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,309.61*53
2025-06-29T08:42:30.5143057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,309.57*5A
2025-06-29T08:42:31.5143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,309.39*57
2025-06-29T08:42:32.5138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,309.23*75
2025-06-29T08:42:33.5143974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,309.21*5D
2025-06-29T08:42:34.5139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,309.24*5A
2025-06-29T08:42:35.5140608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.09,309.37*57
2025-06-29T08:42:36.5141260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,309.58*50
2025-06-29T08:42:37.5159035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,309.67*76
2025-06-29T08:42:38.5140876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,309.70*75
2025-06-29T08:42:39.5138287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,309.56*7F
2025-06-29T08:42:40.5145516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,309.22*58
2025-06-29T08:42:41.5137793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,308.79*72
2025-06-29T08:42:42.5143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,308.48*73
2025-06-29T08:42:43.5145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,308.31*75
2025-06-29T08:42:44.5141381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,308.30*72
2025-06-29T08:42:45.5182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,308.38*52
2025-06-29T08:42:46.5140235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,308.71*5D
2025-06-29T08:42:47.5142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.79,309.45*7D
2025-06-29T08:42:48.5143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.05,310.06*70
2025-06-29T08:42:49.5147850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.43,310.14*79
2025-06-29T08:42:50.5143054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,309.72*53
2025-06-29T08:42:51.5141029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,309.00*56
2025-06-29T08:42:52.5139630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.04,308.06*7F
2025-06-29T08:42:53.5143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.33,307.27*79
2025-06-29T08:42:54.5144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.65,307.08*5F
2025-06-29T08:42:55.5146571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,307.34*55
2025-06-29T08:42:56.5142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,307.75*54
2025-06-29T08:42:57.5140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,308.28*78
2025-06-29T08:42:58.5138510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,308.73*79
2025-06-29T08:42:59.5142075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,309.03*77
2025-06-29T08:43:00.5138293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,309.11*7F
2025-06-29T08:43:01.5140314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,308.96*72
2025-06-29T08:43:02.5146246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.87,308.58*7A
2025-06-29T08:43:03.5144212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,307.89*75
2025-06-29T08:43:04.5140766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,307.34*74
2025-06-29T08:43:05.5145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,307.24*7E
2025-06-29T08:43:06.5140464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,307.42*7E
2025-06-29T08:43:07.5145918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,307.74*74
2025-06-29T08:43:08.5146117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,308.01*55
2025-06-29T08:43:09.5138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,308.18*51
2025-06-29T08:43:10.5141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,308.36*55
2025-06-29T08:43:11.5143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,308.59*7A
2025-06-29T08:43:12.5138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,308.83*53
2025-06-29T08:43:13.5145722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.53,308.90*54
2025-06-29T08:43:14.5141622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.30,308.85*50
2025-06-29T08:43:15.5148320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,308.77*73
2025-06-29T08:43:16.5143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,308.67*5D
2025-06-29T08:43:17.5140924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.33,308.53*50
2025-06-29T08:43:18.5144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,308.33*50
2025-06-29T08:43:19.5146784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,308.03*5D
2025-06-29T08:43:20.5141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,307.87*7D
2025-06-29T08:43:21.5143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.29,308.10*7F
2025-06-29T08:43:22.5140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.80,308.47*7A
2025-06-29T08:43:23.5142364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,308.69*7B
2025-06-29T08:43:24.5147325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,308.89*71
2025-06-29T08:43:25.5139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,309.15*76
2025-06-29T08:43:26.5146864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,309.24*74
2025-06-29T08:43:27.5139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,308.99*7E
2025-06-29T08:43:28.5146296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.62,308.60*7E
2025-06-29T08:43:29.5146941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,308.62*71
2025-06-29T08:43:30.5142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,308.99*74
2025-06-29T08:43:31.5144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,309.08*74
2025-06-29T08:43:32.5140335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,308.81*77
2025-06-29T08:43:33.5142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,308.47*79
2025-06-29T08:43:34.5147559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,308.33*75
2025-06-29T08:43:35.5140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,308.40*73
2025-06-29T08:43:36.5139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,308.70*7D
2025-06-29T08:43:37.5146092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,309.22*74
2025-06-29T08:43:38.5142542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,309.92*52
2025-06-29T08:43:39.5145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,310.26*5D
2025-06-29T08:43:40.5142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,310.16*7B
2025-06-29T08:43:41.5143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,309.80*79
2025-06-29T08:43:42.5145613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,309.31*71
2025-06-29T08:43:43.5144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,308.91*5E
2025-06-29T08:43:44.5146297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,308.65*5E
2025-06-29T08:43:45.5140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,308.45*56
2025-06-29T08:43:46.5241170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,308.38*70
2025-06-29T08:43:47.5140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,308.36*5B
2025-06-29T08:43:48.5141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,308.43*51
2025-06-29T08:43:49.5139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,308.87*53
2025-06-29T08:43:50.5200098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,309.42*7F
2025-06-29T08:43:51.5145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,309.67*76
2025-06-29T08:43:52.5146759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,309.65*56
2025-06-29T08:43:53.5146478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,309.47*71
2025-06-29T08:43:54.5140183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,309.29*77
2025-06-29T08:43:55.5141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,309.07*5A
2025-06-29T08:43:56.5148773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,308.65*57
2025-06-29T08:43:57.5139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,308.13*5C
2025-06-29T08:43:58.5144973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,307.73*54
2025-06-29T08:43:59.5147030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,307.58*53
2025-06-29T08:44:00.5140223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,307.78*53
2025-06-29T08:44:01.5247519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,308.32*51
2025-06-29T08:44:02.5143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.36,308.99*57
2025-06-29T08:44:03.5145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,309.56*79
2025-06-29T08:44:04.5140562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,309.47*52
2025-06-29T08:44:05.5142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.04,308.70*76
2025-06-29T08:44:06.5145158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,307.94*7E
2025-06-29T08:44:07.5143304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,307.49*70
2025-06-29T08:44:08.5239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,307.32*55
2025-06-29T08:44:09.5241093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,307.48*72
2025-06-29T08:44:10.5243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,307.89*7B
2025-06-29T08:44:11.5241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,308.26*7E
2025-06-29T08:44:12.5242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,308.30*76
2025-06-29T08:44:13.5144107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,308.35*58
2025-06-29T08:44:14.5145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,308.49*57
2025-06-29T08:44:15.5139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,308.43*5A
2025-06-29T08:44:16.5147187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,308.13*54
2025-06-29T08:44:17.5139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,307.79*57
2025-06-29T08:44:18.5144764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,307.43*57
2025-06-29T08:44:19.5147138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,307.24*7E
2025-06-29T08:44:20.5238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,307.44*74
2025-06-29T08:44:21.5240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,307.84*77
2025-06-29T08:44:22.5245596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,308.15*73
2025-06-29T08:44:23.5146725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,308.33*75
2025-06-29T08:44:24.5143290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,308.35*75
2025-06-29T08:44:25.5146220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,308.49*57
2025-06-29T08:44:26.5241384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,308.65*74
2025-06-29T08:44:27.5243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,308.65*7C
2025-06-29T08:44:28.5239383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,308.60*74
2025-06-29T08:44:29.5242814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,308.48*74
2025-06-29T08:44:30.5239923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,308.14*77
2025-06-29T08:44:31.5147412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,307.70*7B
2025-06-29T08:44:32.5142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.03,307.42*71
2025-06-29T08:44:33.5238606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,307.35*71
2025-06-29T08:44:34.5240683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,307.55*5E
2025-06-29T08:44:35.5238840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,308.12*7B
2025-06-29T08:44:36.5237820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.72,308.83*76
2025-06-29T08:44:37.5243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.43,309.38*7C
2025-06-29T08:44:38.5241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.45,309.67*72
2025-06-29T08:44:39.5243749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,309.67*5F
2025-06-29T08:44:40.5140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,309.36*75
2025-06-29T08:44:41.5142606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,309.01*7D
2025-06-29T08:44:42.5241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.06,308.72*54
2025-06-29T08:44:43.5242216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.76,308.58*50
2025-06-29T08:44:44.5143851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,308.58*5E
2025-06-29T08:44:45.5241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,308.43*73
2025-06-29T08:44:46.5239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.37,308.03*5E
2025-06-29T08:44:47.5242337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.87,307.64*58
2025-06-29T08:44:48.5248784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,307.64*78
2025-06-29T08:44:49.5246051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,307.91*5F
2025-06-29T08:44:50.5247421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,308.35*5D
2025-06-29T08:44:51.5245391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,308.97*5C
2025-06-29T08:44:52.5244146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,309.53*58
2025-06-29T08:44:53.5238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,309.77*5B
2025-06-29T08:44:54.5242589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,309.56*58
2025-06-29T08:44:55.5237740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,309.12*5E
2025-06-29T08:44:56.5246373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,308.76*71
2025-06-29T08:44:57.5239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,308.67*7D
2025-06-29T08:44:58.5243945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,308.64*57
2025-06-29T08:44:59.5239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,308.49*57
2025-06-29T08:45:00.5144796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,308.15*77
2025-06-29T08:45:01.5238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,307.75*78
2025-06-29T08:45:02.5239828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,307.34*57
2025-06-29T08:45:03.5246884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,307.36*5B
2025-06-29T08:45:04.5242979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,307.97*7B
2025-06-29T08:45:05.5244909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.37,308.88*76
2025-06-29T08:45:06.5243291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.49,309.74*7C
2025-06-29T08:45:07.5240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,310.23*75
2025-06-29T08:45:08.5242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,310.15*54
2025-06-29T08:45:09.5145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,309.67*7A
2025-06-29T08:45:10.5240776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,308.94*7A
2025-06-29T08:45:11.5239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,308.14*7E
2025-06-29T08:45:12.5245928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,307.41*51
2025-06-29T08:45:13.5244213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,307.14*5C
2025-06-29T08:45:14.5242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.18,307.37*51
2025-06-29T08:45:15.5244971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.72,307.73*7A
2025-06-29T08:45:16.5237747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,308.22*79
2025-06-29T08:45:17.5246524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,308.95*70
2025-06-29T08:45:18.5242349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,309.53*73
2025-06-29T08:45:19.5243238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,309.63*5B
2025-06-29T08:45:20.5240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,309.21*57
2025-06-29T08:45:21.5242875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.76,308.54*7F
2025-06-29T08:45:22.5248333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,308.09*7C
2025-06-29T08:45:23.5239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,307.90*73
2025-06-29T08:45:24.5245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,307.98*50
2025-06-29T08:45:25.5246882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,308.36*74
2025-06-29T08:45:26.5244941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,308.52*71
2025-06-29T08:45:27.5246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,308.35*54
2025-06-29T08:45:28.5242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,308.21*5D
2025-06-29T08:45:29.5244577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,307.99*51
2025-06-29T08:45:30.5239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.00,307.93*58
2025-06-29T08:45:31.5239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.32,308.13*7A
2025-06-29T08:45:32.5239286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,308.47*77
2025-06-29T08:45:33.5240486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,308.69*7B
2025-06-29T08:45:34.5246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,308.61*51
2025-06-29T08:45:35.5238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,308.42*75
2025-06-29T08:45:36.5241065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,308.29*7B
2025-06-29T08:45:37.5245442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,308.27*71
2025-06-29T08:45:38.5240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,308.23*58
2025-06-29T08:45:39.5238611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,308.07*5D
2025-06-29T08:45:40.5239738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,307.94*71
2025-06-29T08:45:41.5241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,308.02*5A
2025-06-29T08:45:42.5238263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.53,308.44*57
2025-06-29T08:45:43.5240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.27,308.85*7B
2025-06-29T08:45:44.5242417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.24,309.07*7F
2025-06-29T08:45:45.5239852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.03,309.32*7E
2025-06-29T08:45:46.5240430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,309.33*78
2025-06-29T08:45:47.5183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,308.94*59
2025-06-29T08:45:48.5244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.70,308.51*73
2025-06-29T08:45:49.5248322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,308.34*74
2025-06-29T08:45:50.5242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,308.34*72
2025-06-29T08:45:51.5246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,308.51*77
2025-06-29T08:45:52.5240712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,308.53*7A
2025-06-29T08:45:53.5243281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,308.35*7E
2025-06-29T08:45:54.5244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,308.33*72
2025-06-29T08:45:55.5243119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.25,308.80*77
2025-06-29T08:45:56.5242837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.63,309.52*75
2025-06-29T08:45:57.5244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.92,310.08*7A
2025-06-29T08:45:58.5246050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.96,310.35*76
2025-06-29T08:45:59.5243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,310.07*59
2025-06-29T08:46:00.5241993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,309.34*7B
2025-06-29T08:46:01.5246471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.83,308.56*7D
2025-06-29T08:46:02.5241131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.29,308.08*53
2025-06-29T08:46:03.5246273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.06,308.04*54
2025-06-29T08:46:04.5240746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,308.33*5B
2025-06-29T08:46:05.5241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,308.79*7F
2025-06-29T08:46:06.5239660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.29,309.18*75
2025-06-29T08:46:07.5244049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.95,309.50*5E
2025-06-29T08:46:08.5239741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.35,309.88*58
2025-06-29T08:46:09.5242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,310.14*56
2025-06-29T08:46:10.5238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,309.98*73
2025-06-29T08:46:11.5240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,309.69*7C
2025-06-29T08:46:12.5242978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,309.50*7D
2025-06-29T08:46:13.5241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,309.33*5F
2025-06-29T08:46:14.5239660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,309.09*51
2025-06-29T08:46:15.5243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,308.90*53
2025-06-29T08:46:16.5242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,308.99*70
2025-06-29T08:46:17.5244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,309.22*70
2025-06-29T08:46:18.5241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,309.43*77
2025-06-29T08:46:19.5243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,309.57*59
2025-06-29T08:46:20.5241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,309.59*51
2025-06-29T08:46:21.5243777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,309.62*57
2025-06-29T08:46:22.5239074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,309.55*52
2025-06-29T08:46:23.5241417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,309.41*5D
2025-06-29T08:46:24.5139962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,309.26*5E
2025-06-29T08:46:25.5141870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,309.18*52
2025-06-29T08:46:26.5145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,309.29*53
2025-06-29T08:46:27.5140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,309.57*7D
2025-06-29T08:46:28.5142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,309.83*76
2025-06-29T08:46:29.5141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,309.58*56
2025-06-29T08:46:30.5145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,308.91*5E
2025-06-29T08:46:31.5147217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,308.63*74
2025-06-29T08:46:32.5142199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,308.94*71
2025-06-29T08:46:33.5143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,309.47*75
2025-06-29T08:46:34.5139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,310.05*78
2025-06-29T08:46:35.5140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,310.45*56
2025-06-29T08:46:36.5141845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,310.40*71
2025-06-29T08:46:37.5139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,309.94*76
2025-06-29T08:46:38.5138236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,309.20*71
2025-06-29T08:46:39.5140007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,308.44*77
2025-06-29T08:46:40.5139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,308.10*76
2025-06-29T08:46:41.5140128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.47,308.41*70
2025-06-29T08:46:42.5140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.68,308.94*74
2025-06-29T08:46:43.5142837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,309.43*74
2025-06-29T08:46:44.5139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,309.91*73
2025-06-29T08:46:45.5141190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,310.21*55
2025-06-29T08:46:46.5146193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,310.28*75
2025-06-29T08:46:47.5147051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,310.18*76
2025-06-29T08:46:48.5148248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,309.84*71
2025-06-29T08:46:49.5140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,309.32*7C
2025-06-29T08:46:50.5146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,308.83*7A
2025-06-29T08:46:51.5145963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,308.47*7B
2025-06-29T08:46:52.5146989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.39,308.35*7F
2025-06-29T08:46:53.5144406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,308.43*79
2025-06-29T08:46:54.5145640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,308.74*78
2025-06-29T08:46:55.5141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,309.25*57
2025-06-29T08:46:56.5141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,309.72*5B
2025-06-29T08:46:57.5142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,309.92*5A
2025-06-29T08:46:58.5148511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,309.91*5E
2025-06-29T08:46:59.5138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,309.67*76
2025-06-29T08:47:00.5141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,309.30*7A
2025-06-29T08:47:01.5137887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,308.93*50
2025-06-29T08:47:02.5144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,308.55*51
2025-06-29T08:47:03.5145494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,308.05*7C
2025-06-29T08:47:04.5145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,307.60*7D
2025-06-29T08:47:05.5139560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,307.70*50
2025-06-29T08:47:06.5141604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,308.23*72
2025-06-29T08:47:07.5139535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,308.85*72
2025-06-29T08:47:08.5144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,309.31*70
2025-06-29T08:47:09.5144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,309.33*5D
2025-06-29T08:47:10.5142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,309.17*74
2025-06-29T08:47:11.5141359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,309.27*5D
2025-06-29T08:47:12.5146159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,309.53*58
2025-06-29T08:47:13.5139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,309.52*57
2025-06-29T08:47:14.5138808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,309.25*76
2025-06-29T08:47:15.5148715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,308.87*50
2025-06-29T08:47:16.5144866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,308.43*70
2025-06-29T08:47:17.5147048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,307.93*77
2025-06-29T08:47:18.5143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,307.44*75
2025-06-29T08:47:19.5142977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,307.12*51
2025-06-29T08:47:20.5139553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,307.23*53
2025-06-29T08:47:21.5140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,307.78*77
2025-06-29T08:47:22.5143260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.04,308.59*70
2025-06-29T08:47:23.5146542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.24,309.38*74
2025-06-29T08:47:24.5142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.50,309.95*79
2025-06-29T08:47:25.5141464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.73,310.19*58
2025-06-29T08:47:26.5139410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,309.94*5D
2025-06-29T08:47:27.5138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,309.10*7A
2025-06-29T08:47:28.5143922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.08,308.01*7A
2025-06-29T08:47:29.5147443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.67,307.12*7A
2025-06-29T08:47:30.5143672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.96,306.59*52
2025-06-29T08:47:31.5226136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,306.55*5A
2025-06-29T08:47:32.5145187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.85,306.99*74
2025-06-29T08:47:33.5139414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.34,307.60*7B
2025-06-29T08:47:34.5138289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.94,308.20*7E
2025-06-29T08:47:35.5139739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.73,308.89*70
2025-06-29T08:47:36.5145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,309.46*77
2025-06-29T08:47:37.5142101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,309.65*7D
2025-06-29T08:47:38.5146939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,309.44*76
2025-06-29T08:47:39.5137993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.35,308.92*73
2025-06-29T08:47:40.5143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.22,308.21*72
2025-06-29T08:47:41.5147778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,307.48*77
2025-06-29T08:47:42.5143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,306.89*51
2025-06-29T08:47:43.5238576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,306.51*70
2025-06-29T08:47:44.5144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,306.61*72
2025-06-29T08:47:45.5143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.15,307.12*77
2025-06-29T08:47:46.5148223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,307.75*7D
2025-06-29T08:47:47.5139949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,308.52*54
2025-06-29T08:47:48.5145373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,309.21*57
2025-06-29T08:47:49.5141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,309.20*54
2025-06-29T08:47:50.5145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,308.58*79
2025-06-29T08:47:51.5146360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.68,307.76*76
2025-06-29T08:47:52.5141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,307.09*50
2025-06-29T08:47:53.5139051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,306.69*5B
2025-06-29T08:47:54.5239115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,306.55*79
2025-06-29T08:47:55.5241096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,306.64*79
2025-06-29T08:47:56.5145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,306.97*7A
2025-06-29T08:47:57.5148254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,307.39*70
2025-06-29T08:47:58.5141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,307.77*52
2025-06-29T08:47:59.5239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,308.17*5C
2025-06-29T08:48:00.5141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,308.46*57
2025-06-29T08:48:01.5143613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,308.30*58
2025-06-29T08:48:02.5140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,307.86*58
2025-06-29T08:48:03.5142606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,307.48*76
2025-06-29T08:48:04.5239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,307.33*70
2025-06-29T08:48:05.5241348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,307.28*74
2025-06-29T08:48:06.5146224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,307.40*52
2025-06-29T08:48:07.5144369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,307.63*58
2025-06-29T08:48:08.5145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,307.70*78
2025-06-29T08:48:09.5148253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,307.71*76
2025-06-29T08:48:10.5243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,307.84*73
2025-06-29T08:48:11.5244308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,308.18*7A
2025-06-29T08:48:12.5240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,308.51*79
2025-06-29T08:48:13.5243796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,308.56*70
2025-06-29T08:48:14.5238706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,308.07*5F
2025-06-29T08:48:15.5144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,307.64*56
2025-06-29T08:48:16.5238881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,307.68*55
2025-06-29T08:48:17.5239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,308.11*52
2025-06-29T08:48:18.5246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,308.65*77
2025-06-29T08:48:19.5146492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,309.00*58
2025-06-29T08:48:20.5138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.61,308.93*51
2025-06-29T08:48:21.5142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.52,308.56*54
2025-06-29T08:48:22.5143304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,308.08*76
2025-06-29T08:48:23.5241510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,307.74*5B
2025-06-29T08:48:24.5147138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,307.77*50
2025-06-29T08:48:25.5143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,308.17*53
2025-06-29T08:48:26.5241370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,308.53*72
2025-06-29T08:48:27.5144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,308.72*5D
2025-06-29T08:48:28.5144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,308.90*58
2025-06-29T08:48:29.5147694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,309.11*5C
2025-06-29T08:48:30.5241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,309.28*50
2025-06-29T08:48:31.5247883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,309.34*53
2025-06-29T08:48:32.5240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,309.34*71
2025-06-29T08:48:33.5148499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,309.36*7A
2025-06-29T08:48:34.5238944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,309.40*71
2025-06-29T08:48:35.5240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,309.33*7E
2025-06-29T08:48:36.5245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,309.16*7A
2025-06-29T08:48:37.5147153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,309.11*59
2025-06-29T08:48:38.5143041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,309.02*50
2025-06-29T08:48:39.5144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,308.93*7E
2025-06-29T08:48:40.5140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,308.99*74
2025-06-29T08:48:41.5240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,309.14*5B
2025-06-29T08:48:42.5245763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,309.21*77
2025-06-29T08:48:43.5239950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,309.27*70
2025-06-29T08:48:44.5246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.72,309.49*7E
2025-06-29T08:48:45.5246966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,309.67*70
2025-06-29T08:48:46.5243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,309.59*78
2025-06-29T08:48:47.5245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,309.45*50
2025-06-29T08:48:48.5242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,309.35*55
2025-06-29T08:48:49.5247211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,309.30*5D
2025-06-29T08:48:50.5146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,309.38*57
2025-06-29T08:48:51.5240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,309.52*50
2025-06-29T08:48:52.5242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,309.26*56
2025-06-29T08:48:53.5240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.11,308.79*53
2025-06-29T08:48:54.5145873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,308.49*70
2025-06-29T08:48:55.5241407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,308.46*72
2025-06-29T08:48:56.5243348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,308.75*75
2025-06-29T08:48:57.5238462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,309.42*75
2025-06-29T08:48:58.5243301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.73,310.18*70
2025-06-29T08:48:59.5245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.70,310.49*77
2025-06-29T08:49:00.5238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,310.24*77
2025-06-29T08:49:01.5243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,309.69*51
2025-06-29T08:49:02.5242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.37,309.17*5D
2025-06-29T08:49:03.5244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.33,309.09*54
2025-06-29T08:49:04.5240715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,309.24*5C
2025-06-29T08:49:05.5238446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,309.26*75
2025-06-29T08:49:06.5244485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.67,309.29*55
2025-06-29T08:49:07.5240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.42,309.46*53
2025-06-29T08:49:08.5245929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.65,309.62*51
2025-06-29T08:49:09.5246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,309.73*57
2025-06-29T08:49:10.5238688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,309.87*77
2025-06-29T08:49:11.5241045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,309.92*5A
2025-06-29T08:49:12.5247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,309.73*5D
2025-06-29T08:49:13.5237662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,309.31*50
2025-06-29T08:49:14.5245048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,309.11*72
2025-06-29T08:49:15.5246430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.65,309.24*7B
2025-06-29T08:49:16.5242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.68,309.45*7E
2025-06-29T08:49:17.5243865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,309.60*7A
2025-06-29T08:49:18.5239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,309.61*75
2025-06-29T08:49:19.5240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,309.65*70
2025-06-29T08:49:20.5240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,309.95*75
2025-06-29T08:49:21.5241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,310.23*5C
2025-06-29T08:49:22.5248091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,310.32*7F
2025-06-29T08:49:23.5244480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.43,310.18*5F
2025-06-29T08:49:24.5240490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,309.96*7D
2025-06-29T08:49:25.5244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,309.56*70
2025-06-29T08:49:26.5245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,309.19*5F
2025-06-29T08:49:27.5246584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,309.20*55
2025-06-29T08:49:28.5238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,309.54*51
2025-06-29T08:49:29.5240314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,309.77*54
2025-06-29T08:49:30.5246298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,309.88*76
2025-06-29T08:49:31.5246891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,310.04*75
2025-06-29T08:49:32.5239923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,310.22*53
2025-06-29T08:49:33.5243763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,310.30*56
2025-06-29T08:49:34.5239615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,310.11*53
2025-06-29T08:49:35.5244494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,309.85*51
2025-06-29T08:49:36.5238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,309.72*76
2025-06-29T08:49:37.5240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,309.50*76
2025-06-29T08:49:38.5246488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,309.26*78
2025-06-29T08:49:39.5239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,309.15*54
2025-06-29T08:49:40.5244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,309.14*52
2025-06-29T08:49:41.5246410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,309.45*5E
2025-06-29T08:49:42.5241853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,309.79*54
2025-06-29T08:49:43.5244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,309.60*70
2025-06-29T08:49:44.5240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.58,309.31*75
2025-06-29T08:49:45.5240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,309.35*77
2025-06-29T08:49:46.5245241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,309.46*55
2025-06-29T08:49:47.5247041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,309.69*71
2025-06-29T08:49:48.5247705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.30,309.87*71
2025-06-29T08:49:49.5246802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.76,309.59*7B
2025-06-29T08:49:50.5243176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,308.89*59
2025-06-29T08:49:51.5243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,308.31*5F
2025-06-29T08:49:52.5239764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.01,308.17*5E
2025-06-29T08:49:53.5243749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.43,308.36*53
2025-06-29T08:49:54.5240436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.89,308.53*5E
2025-06-29T08:49:55.5244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,308.70*5D
2025-06-29T08:49:56.5238050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,309.10*7C
2025-06-29T08:49:57.5239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,309.60*71
2025-06-29T08:49:58.5241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.79,309.90*73
2025-06-29T08:49:59.5245672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,309.81*53
2025-06-29T08:50:00.5240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.98,309.46*54
2025-06-29T08:50:01.5245445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,309.16*56
2025-06-29T08:50:02.5239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,309.05*7A
2025-06-29T08:50:03.5247689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,309.12*54
2025-06-29T08:50:04.5239173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,309.01*5B
2025-06-29T08:50:05.5239388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,308.79*5F
2025-06-29T08:50:06.5245619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,308.83*58
2025-06-29T08:50:07.5237687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,309.11*50
2025-06-29T08:50:08.5246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,309.51*7C
2025-06-29T08:50:09.5239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,309.69*70
2025-06-29T08:50:10.5245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,309.65*77
2025-06-29T08:50:11.5246679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,309.65*7D
2025-06-29T08:50:12.5242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,309.65*74
2025-06-29T08:50:13.5241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,309.50*5C
2025-06-29T08:50:14.5240930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,309.26*51
2025-06-29T08:50:15.5245555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,308.86*76
2025-06-29T08:50:16.5247360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,308.48*70
2025-06-29T08:50:17.5242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,308.31*50
2025-06-29T08:50:18.5242936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,308.55*54
2025-06-29T08:50:19.5238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,309.08*71
2025-06-29T08:50:20.5239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,309.60*7B
2025-06-29T08:50:21.5242349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,310.02*74
2025-06-29T08:50:22.5248039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,310.30*70
2025-06-29T08:50:23.5240123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,310.41*74
2025-06-29T08:50:24.5240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,310.25*71
2025-06-29T08:50:25.5238490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,309.76*79
2025-06-29T08:50:26.5244937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,308.95*75
2025-06-29T08:50:27.5240897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,308.24*74
2025-06-29T08:50:28.5240404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,307.81*56
2025-06-29T08:50:29.5247563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,307.63*54
2025-06-29T08:50:30.5244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,307.83*56
2025-06-29T08:50:31.5245975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,308.34*5B
2025-06-29T08:50:32.5245380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,309.22*7C
2025-06-29T08:50:33.5248456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,310.06*78
2025-06-29T08:50:34.5246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.76,310.38*70
2025-06-29T08:50:35.5239669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,310.31*71
2025-06-29T08:50:36.5243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,309.83*58
2025-06-29T08:50:37.5245181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,309.06*72
2025-06-29T08:50:38.5240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,308.45*57
2025-06-29T08:50:39.5243626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,308.16*55
2025-06-29T08:50:40.5239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.34,307.98*53
2025-06-29T08:50:41.5241263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,308.01*55
2025-06-29T08:50:42.5246398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,308.26*70
2025-06-29T08:50:43.5241761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,308.79*72
2025-06-29T08:50:44.5240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,309.51*55
2025-06-29T08:50:45.5241422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,309.98*50
2025-06-29T08:50:46.5302060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.78,309.81*5E
2025-06-29T08:50:47.5247799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.56,309.11*76
2025-06-29T08:50:48.5245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,308.53*77
2025-06-29T08:50:49.5246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,308.56*5C
2025-06-29T08:50:50.5246171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.71,309.14*71
2025-06-29T08:50:51.5242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.13,309.74*73
2025-06-29T08:50:52.5238623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.63,310.07*7B
2025-06-29T08:50:53.5241070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,310.33*7F
2025-06-29T08:50:54.5247823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,310.42*7A
2025-06-29T08:50:55.5247931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,309.90*76
2025-06-29T08:50:56.5240171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.88,308.96*72
2025-06-29T08:50:57.5241040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.00,308.26*7B
2025-06-29T08:50:58.5246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,308.06*73
2025-06-29T08:50:59.5247043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,308.33*75
2025-06-29T08:51:00.5243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.40,308.88*75
2025-06-29T08:51:01.5245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.52,309.49*75
2025-06-29T08:51:02.5243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.30,309.88*70
2025-06-29T08:51:03.5238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,310.08*57
2025-06-29T08:51:04.5244001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,310.10*74
2025-06-29T08:51:05.5240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,309.83*50
2025-06-29T08:51:06.5237980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.31,309.39*56
2025-06-29T08:51:07.5240418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,309.09*54
2025-06-29T08:51:08.5246512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,309.12*5E
2025-06-29T08:51:09.5147936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,309.38*7C
2025-06-29T08:51:10.5144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.14,309.52*79
2025-06-29T08:51:11.5146452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.56,309.36*5D
2025-06-29T08:51:12.5144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,309.01*53
2025-06-29T08:51:13.5147415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,308.57*76
2025-06-29T08:51:14.5146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.60,308.30*5E
2025-06-29T08:51:15.5140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.81,308.60*50
2025-06-29T08:51:16.5143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,309.35*5F
2025-06-29T08:51:17.5145381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.71,310.26*78
2025-06-29T08:51:18.5144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.17,310.72*7C
2025-06-29T08:51:19.5144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.55,310.54*55
2025-06-29T08:51:20.5144421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,309.99*58
2025-06-29T08:51:21.5144098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,309.49*73
2025-06-29T08:51:22.5141280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,309.45*5B
2025-06-29T08:51:23.5143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,309.59*5B
2025-06-29T08:51:24.5139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,309.49*51
2025-06-29T08:51:25.5139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,309.28*54
2025-06-29T08:51:26.5145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,309.13*72
2025-06-29T08:51:27.5143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,309.08*7D
2025-06-29T08:51:28.5145306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,309.20*77
2025-06-29T08:51:29.5146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,309.35*7A
2025-06-29T08:51:30.5143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,309.50*72
2025-06-29T08:51:31.5144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,309.48*56
2025-06-29T08:51:32.5139797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,309.18*78
2025-06-29T08:51:33.5140053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,308.92*71
2025-06-29T08:51:34.5140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,308.97*58
2025-06-29T08:51:35.5142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,309.24*52
2025-06-29T08:51:36.5139833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,309.47*7E
2025-06-29T08:51:37.5141110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,309.55*74
2025-06-29T08:51:38.5146685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,309.56*76
2025-06-29T08:51:39.5138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,309.48*59
2025-06-29T08:51:40.5141471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,309.04*52
2025-06-29T08:51:41.5142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,308.35*73
2025-06-29T08:51:42.5139187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,307.96*5E
2025-06-29T08:51:43.5138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,308.02*56
2025-06-29T08:51:44.5137407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,308.42*5F
2025-06-29T08:51:45.5145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,308.75*5A
2025-06-29T08:51:46.5146119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,308.97*74
2025-06-29T08:51:47.5142770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,309.29*78
2025-06-29T08:51:48.5147239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,309.70*50
2025-06-29T08:51:49.5140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,309.88*75
2025-06-29T08:51:50.5139580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,309.52*7C
2025-06-29T08:51:51.5140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,308.96*59
2025-06-29T08:51:52.5298872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,308.22*73
2025-06-29T08:51:53.5146684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,307.50*7A
2025-06-29T08:51:54.5145724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,307.12*5D
2025-06-29T08:51:55.5146899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.38,307.25*59
2025-06-29T08:51:56.5141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,307.81*53
2025-06-29T08:51:57.5139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,308.48*5A
2025-06-29T08:51:58.5145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,309.00*70
2025-06-29T08:51:59.5139815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,309.38*7A
2025-06-29T08:52:00.5139088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,309.68*7A
2025-06-29T08:52:01.5139672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.36,309.74*75
2025-06-29T08:52:02.5145110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,309.44*75
2025-06-29T08:52:03.5238173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,308.91*78
2025-06-29T08:52:04.5146581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,308.52*7F
2025-06-29T08:52:05.5247903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.10,308.47*76
2025-06-29T08:52:06.5242908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.35,308.75*73
2025-06-29T08:52:07.5147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,309.14*7A
2025-06-29T08:52:08.5142541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,309.43*78
2025-06-29T08:52:09.5143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,309.52*5B
2025-06-29T08:52:10.5139616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,309.47*5E
2025-06-29T08:52:11.5140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,309.42*77
2025-06-29T08:52:12.5141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,309.33*75
2025-06-29T08:52:13.5144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,309.01*76
2025-06-29T08:52:14.5144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,308.76*77
2025-06-29T08:52:15.5241782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,308.93*75
2025-06-29T08:52:16.5246282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.14,309.26*70
2025-06-29T08:52:17.5238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,309.64*75
2025-06-29T08:52:18.5146118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,310.03*77
2025-06-29T08:52:19.5240218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,310.18*7F
2025-06-29T08:52:20.5145803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,310.04*50
2025-06-29T08:52:21.5142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,309.79*7E
2025-06-29T08:52:22.5145515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,309.39*7B
2025-06-29T08:52:23.5143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,308.89*75
2025-06-29T08:52:24.5139485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,308.50*74
2025-06-29T08:52:25.5241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,308.31*51
2025-06-29T08:52:26.5242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,308.34*7E
2025-06-29T08:52:27.5240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,308.61*7B
2025-06-29T08:52:28.5145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,308.96*77
2025-06-29T08:52:29.5241276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,309.38*78
2025-06-29T08:52:30.5244797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,309.59*52
2025-06-29T08:52:31.5148118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,309.40*51
2025-06-29T08:52:32.5247389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,309.20*5A
2025-06-29T08:52:33.5238576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,309.12*51
2025-06-29T08:52:34.5145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,309.00*59
2025-06-29T08:52:35.5147125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,308.81*51
2025-06-29T08:52:36.5143625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.79,308.59*53
2025-06-29T08:52:37.5145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,308.38*55
2025-06-29T08:52:38.5238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,308.33*70
2025-06-29T08:52:39.5147891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,308.54*5A
2025-06-29T08:52:40.5243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,308.76*58
2025-06-29T08:52:41.5242449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,308.83*5D
2025-06-29T08:52:42.5146888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,308.95*52
2025-06-29T08:52:43.5240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,309.10*5F
2025-06-29T08:52:44.5239628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,309.07*56
2025-06-29T08:52:45.5245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,308.96*55
2025-06-29T08:52:46.5246001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,308.91*52
2025-06-29T08:52:47.5144536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,308.83*70
2025-06-29T08:52:48.5147593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,308.85*5F
2025-06-29T08:52:49.5243713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,308.87*5C
2025-06-29T08:52:50.5244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,308.74*70
2025-06-29T08:52:51.5244937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,308.49*7F
2025-06-29T08:52:52.5241499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,308.11*77
2025-06-29T08:52:53.5238269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,308.00*77
2025-06-29T08:52:54.5245005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,308.37*55
2025-06-29T08:52:55.5246393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,308.97*5A
2025-06-29T08:52:56.5244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,309.56*54
2025-06-29T08:52:57.5242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,309.71*56
2025-06-29T08:52:58.5238258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,309.44*77
2025-06-29T08:52:59.5247350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,309.08*7D
2025-06-29T08:53:00.5147905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,308.74*5D
2025-06-29T08:53:01.5246162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,308.45*71
2025-06-29T08:53:02.5243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.37,308.37*7F
2025-06-29T08:53:03.5244515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.14,308.63*71
2025-06-29T08:53:04.5241191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.07,309.35*76
2025-06-29T08:53:05.5242592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,310.24*73
2025-06-29T08:53:06.5238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,310.85*70
2025-06-29T08:53:07.5241168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,310.77*7C
2025-06-29T08:53:08.5247708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.84,310.01*72
2025-06-29T08:53:09.5237459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.97,309.02*79
2025-06-29T08:53:10.5240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,308.14*58
2025-06-29T08:53:11.5243487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,307.74*5D
2025-06-29T08:53:12.5241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.63,308.06*72
2025-06-29T08:53:13.5242556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.77,308.80*78
2025-06-29T08:53:14.5241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.65,309.44*70
2025-06-29T08:53:15.5245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,309.98*55
2025-06-29T08:53:16.5247581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,310.53*5E
2025-06-29T08:53:17.5244556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,310.66*5C
2025-06-29T08:53:18.5247276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,310.24*50
2025-06-29T08:53:19.5239263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,309.50*5E
2025-06-29T08:53:20.5238195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,308.73*5E
2025-06-29T08:53:21.5239077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,308.20*56
2025-06-29T08:53:22.5238756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,308.10*70
2025-06-29T08:53:23.5240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,308.39*78
2025-06-29T08:53:24.5246580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,308.90*78
2025-06-29T08:53:25.5238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,309.17*72
2025-06-29T08:53:26.5243965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,309.38*73
2025-06-29T08:53:27.5245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,309.72*5D
2025-06-29T08:53:28.5240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,309.98*5E
2025-06-29T08:53:29.5245559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,309.88*70
2025-06-29T08:53:30.5240060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,309.51*76
2025-06-29T08:53:31.5243589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,309.20*75
2025-06-29T08:53:32.5238490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,309.20*73
2025-06-29T08:53:33.5241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.19,309.41*7D
2025-06-29T08:53:34.5246458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,309.59*5D
2025-06-29T08:53:35.5241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,309.47*74
2025-06-29T08:53:36.5247531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,309.17*7C
2025-06-29T08:53:37.5244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,308.92*73
2025-06-29T08:53:38.5239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,308.89*59
2025-06-29T08:53:39.5238597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,309.15*71
2025-06-29T08:53:40.5245354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.27,309.59*79
2025-06-29T08:53:41.5245234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,310.10*78
2025-06-29T08:53:42.5241179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,310.47*70
2025-06-29T08:53:43.5244371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,310.48*76
2025-06-29T08:53:44.5244511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,310.11*54
2025-06-29T08:53:45.5238606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,309.44*58
2025-06-29T08:53:46.5240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,308.64*5A
2025-06-29T08:53:47.5242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,308.21*57
2025-06-29T08:53:48.5243024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,308.52*72
2025-06-29T08:53:49.5239655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.64,309.33*71
2025-06-29T08:53:50.5238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.54,310.08*76
2025-06-29T08:53:51.5241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,310.58*5D
2025-06-29T08:53:52.5240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,310.77*74
2025-06-29T08:53:53.5242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,310.81*55
2025-06-29T08:53:54.5238893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,310.83*57
2025-06-29T08:53:55.5240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,310.79*73
2025-06-29T08:53:56.5244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,310.63*55
2025-06-29T08:53:57.5240028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,310.44*50
2025-06-29T08:53:58.5245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,310.12*58
2025-06-29T08:53:59.5247887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,309.62*71
2025-06-29T08:54:00.5242972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,309.48*54
2025-06-29T08:54:01.5247500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,310.11*56
2025-06-29T08:54:02.5243940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.21,311.00*71
2025-06-29T08:54:03.5244756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,311.52*71
2025-06-29T08:54:04.5247681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,311.57*59
2025-06-29T08:54:05.5238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,311.43*72
2025-06-29T08:54:06.5239045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,311.55*51
2025-06-29T08:54:07.5241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,311.91*7B
2025-06-29T08:54:08.5245565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,312.22*77
2025-06-29T08:54:09.5247464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.30,312.12*57
2025-06-29T08:54:10.5242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.13,311.41*5A
2025-06-29T08:54:11.5246948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.24,310.36*5D
2025-06-29T08:54:12.5242489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,309.67*5F
2025-06-29T08:54:13.5244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,309.59*54
2025-06-29T08:54:14.5245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,309.90*52
2025-06-29T08:54:15.5242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.02,310.45*54
2025-06-29T08:54:16.5239744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,311.19*74
2025-06-29T08:54:17.5238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,311.81*73
2025-06-29T08:54:18.5245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,311.69*5F
2025-06-29T08:54:19.5247396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,310.92*78
2025-06-29T08:54:20.5246687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,310.21*7F
2025-06-29T08:54:21.5247672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,309.83*5B
2025-06-29T08:54:22.5244029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,309.76*59
2025-06-29T08:54:23.5240030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,310.01*7A
2025-06-29T08:54:24.5245880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,310.25*5E
2025-06-29T08:54:25.5245279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,310.22*57
2025-06-29T08:54:26.5241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,310.08*74
2025-06-29T08:54:27.5240331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,310.12*53
2025-06-29T08:54:28.5247218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,310.50*7F
2025-06-29T08:54:29.5237704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.89,311.12*7A
2025-06-29T08:54:30.5245070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,311.40*7E
2025-06-29T08:54:31.5246958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,311.23*7B
2025-06-29T08:54:32.5242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,310.85*51
2025-06-29T08:54:33.5243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,310.28*57
2025-06-29T08:54:34.5239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,309.80*5A
2025-06-29T08:54:35.5243038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,309.65*52
2025-06-29T08:54:36.5241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,309.89*5D
2025-06-29T08:54:37.5244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,310.37*52
2025-06-29T08:54:38.5243406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.98,310.73*5F
2025-06-29T08:54:39.5246179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.31,310.80*50
2025-06-29T08:54:40.5240242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.13,310.59*5D
2025-06-29T08:54:41.5243054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,310.33*73
2025-06-29T08:54:42.5240024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,310.04*53
2025-06-29T08:54:43.5248883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,309.87*50
2025-06-29T08:54:44.5237989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.50,309.78*50
2025-06-29T08:54:45.5238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,309.57*5E
2025-06-29T08:54:46.5244253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,309.38*58
2025-06-29T08:54:47.5242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,309.35*76
2025-06-29T08:54:48.5238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,309.49*5E
2025-06-29T08:54:49.5242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,309.50*5A
2025-06-29T08:54:50.5245711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.27,309.32*58
2025-06-29T08:54:51.5240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,309.08*79
2025-06-29T08:54:52.5238924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,308.96*55
2025-06-29T08:54:53.5242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,309.12*50
2025-06-29T08:54:54.5237952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,309.44*5E
2025-06-29T08:54:55.5240667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,309.44*56
2025-06-29T08:54:56.5246569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,308.93*59
2025-06-29T08:54:57.5237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,308.17*77
2025-06-29T08:54:58.5239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,307.50*59
2025-06-29T08:54:59.5241780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,306.93*5F
2025-06-29T08:55:00.5247088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,306.59*54
2025-06-29T08:55:01.5240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,306.71*50
2025-06-29T08:55:02.5245605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,307.35*5E
2025-06-29T08:55:03.5242556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,307.98*7E
2025-06-29T08:55:04.5248362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,308.18*58
2025-06-29T08:55:05.5239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.89,308.07*59
2025-06-29T08:55:06.5240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,307.91*52
2025-06-29T08:55:07.5244001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,307.62*51
2025-06-29T08:55:08.5242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,307.09*50
2025-06-29T08:55:09.5247694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,306.71*52
2025-06-29T08:55:10.5239079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,306.69*51
2025-06-29T08:55:11.5239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,307.01*50
2025-06-29T08:55:12.5242250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,307.37*71
2025-06-29T08:55:13.5244152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,307.58*74
2025-06-29T08:55:14.5245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,307.72*5B
2025-06-29T08:55:15.5247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,307.91*5F
2025-06-29T08:55:16.5247038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,308.17*5D
2025-06-29T08:55:17.5240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,308.05*7C
2025-06-29T08:55:18.5239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.65,307.49*72
2025-06-29T08:55:19.5240300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.23,306.89*7E
2025-06-29T08:55:20.5242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,306.45*54
2025-06-29T08:55:21.5241268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.24,306.51*5E
2025-06-29T08:55:22.5245439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.04,306.95*7B
2025-06-29T08:55:23.5246762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.42,307.49*72
2025-06-29T08:55:24.5243085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.50,308.13*76
2025-06-29T08:55:25.5246384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.41,308.62*74
2025-06-29T08:55:26.5242052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,308.75*5E
2025-06-29T08:55:27.5243169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.46,308.52*73
2025-06-29T08:55:28.5244489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.57,308.11*71
2025-06-29T08:55:29.5238495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.37,307.80*72
2025-06-29T08:55:30.5246100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,307.62*55
2025-06-29T08:55:31.5242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,307.32*50
2025-06-29T08:55:32.5239505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,306.98*79
2025-06-29T08:55:33.5238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,306.82*7C
2025-06-29T08:55:34.5244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,306.98*72
2025-06-29T08:55:35.5239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,307.35*7C
2025-06-29T08:55:36.5240526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,307.70*75
2025-06-29T08:55:37.5241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,307.90*5D
2025-06-29T08:55:38.5242112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,307.89*72
2025-06-29T08:55:39.5246502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,307.67*7D
2025-06-29T08:55:40.5242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,307.35*74
2025-06-29T08:55:41.5244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,307.12*54
2025-06-29T08:55:42.5241220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,306.89*51
2025-06-29T08:55:43.5240364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,306.56*53
2025-06-29T08:55:44.5243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,306.27*53
2025-06-29T08:55:45.5247483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,306.33*77
2025-06-29T08:55:46.5243679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.67,306.72*7C
2025-06-29T08:55:47.5244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.65,307.18*71
2025-06-29T08:55:48.5240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,307.40*71
2025-06-29T08:55:49.5245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,307.44*56
2025-06-29T08:55:50.5244921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,307.47*5B
2025-06-29T08:55:51.5241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,307.28*7D
2025-06-29T08:55:52.5246542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.33,306.78*71
2025-06-29T08:55:53.5239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.05,306.31*79
2025-06-29T08:55:54.5245404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,306.22*79
2025-06-29T08:55:55.5246377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,306.43*7A
2025-06-29T08:55:56.5242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.31,306.84*7D
2025-06-29T08:55:57.5242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.62,307.27*76
2025-06-29T08:55:58.5240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,307.54*75
2025-06-29T08:55:59.5244352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,307.63*5C
2025-06-29T08:56:00.5247441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,307.57*7D
2025-06-29T08:56:01.5244927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.33,307.54*57
2025-06-29T08:56:02.5239845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,307.52*53
2025-06-29T08:56:03.5243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,307.38*58
2025-06-29T08:56:04.5245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,307.32*77
2025-06-29T08:56:05.5246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.25,307.34*79
2025-06-29T08:56:06.5241075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.84,307.40*75
2025-06-29T08:56:07.5242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,307.53*7F
2025-06-29T08:56:08.5238240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,307.59*7D
2025-06-29T08:56:09.5238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,307.42*52
2025-06-29T08:56:10.5242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,307.11*77
2025-06-29T08:56:11.5246935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,306.98*5E
2025-06-29T08:56:12.5242604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,307.20*5D
2025-06-29T08:56:13.5244520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,307.61*7A
2025-06-29T08:56:14.5245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,308.06*77
2025-06-29T08:56:15.5247637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,308.34*7B
2025-06-29T08:56:16.5266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,308.20*5A
2025-06-29T08:56:17.5245287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,307.79*50
2025-06-29T08:56:18.5243832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,307.30*7B
2025-06-29T08:56:19.5238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,306.81*50
2025-06-29T08:56:20.5241529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,306.57*53
2025-06-29T08:56:21.5240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.63,306.92*72
2025-06-29T08:56:22.5247494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.17,307.67*75
2025-06-29T08:56:23.5240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.77,308.43*79
2025-06-29T08:56:24.5247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,308.79*5B
2025-06-29T08:56:25.5248901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,308.70*76
2025-06-29T08:56:26.5244021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.96,308.45*79
2025-06-29T08:56:27.5241748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,308.17*73
2025-06-29T08:56:28.5239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,307.72*5D
2025-06-29T08:56:29.5244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,307.23*5A
2025-06-29T08:56:30.5246325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,307.08*7E
2025-06-29T08:56:31.5238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.73,307.31*78
2025-06-29T08:56:32.5238195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.56,307.86*75
2025-06-29T08:56:33.5247704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.53,308.57*74
2025-06-29T08:56:34.5247922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,309.23*7B
2025-06-29T08:56:35.5239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.85,309.42*71
2025-06-29T08:56:36.5245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.77,309.15*7C
2025-06-29T08:56:37.5241742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.73,308.74*70
2025-06-29T08:56:38.5246520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,308.20*59
2025-06-29T08:56:39.5246388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,307.59*73
2025-06-29T08:56:40.5242497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,307.05*76
2025-06-29T08:56:41.5243571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.11,306.76*7A
2025-06-29T08:56:42.5244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.54,306.78*74
2025-06-29T08:56:43.5247532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,307.35*79
2025-06-29T08:56:44.5244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,308.32*7B
2025-06-29T08:56:45.5247813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,309.15*5E
2025-06-29T08:56:46.5243083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,309.61*7C
2025-06-29T08:56:47.5242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.55,309.46*77
2025-06-29T08:56:48.5243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,308.69*79
2025-06-29T08:56:49.5247295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,307.64*7E
2025-06-29T08:56:50.5238799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,306.77*53
2025-06-29T08:56:51.5246004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,306.33*55
2025-06-29T08:56:52.5241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,306.23*7D
2025-06-29T08:56:53.5245059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.63,306.54*79
2025-06-29T08:56:54.5239217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.18,307.11*73
2025-06-29T08:56:55.5241712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,307.77*7E
2025-06-29T08:56:56.5247486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,308.38*7F
2025-06-29T08:56:57.5247341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,308.61*58
2025-06-29T08:56:58.5239342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.93,308.29*7A
2025-06-29T08:56:59.5238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.68,307.63*73
2025-06-29T08:57:00.5245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,307.07*7F
2025-06-29T08:57:01.5246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,306.98*77
2025-06-29T08:57:02.5242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,307.22*7E
2025-06-29T08:57:03.5245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.44,307.63*75
2025-06-29T08:57:04.5240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,307.79*7E
2025-06-29T08:57:05.5247543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,307.60*7B
2025-06-29T08:57:06.5244332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,307.37*53
2025-06-29T08:57:07.5240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,307.16*55
2025-06-29T08:57:08.5238607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,307.08*59
2025-06-29T08:57:09.5240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,307.30*50
2025-06-29T08:57:10.5245935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,307.78*5A
2025-06-29T08:57:11.5245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.76,308.14*5E
2025-06-29T08:57:12.5240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.81,308.29*5F
2025-06-29T08:57:13.5240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,308.25*59
2025-06-29T08:57:14.5240060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,308.05*58
2025-06-29T08:57:15.5248509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,307.72*70
2025-06-29T08:57:16.5240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,307.46*5B
2025-06-29T08:57:17.5240398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,307.47*50
2025-06-29T08:57:18.5238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.09,307.61*7E
2025-06-29T08:57:19.5240033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.19,307.78*7C
2025-06-29T08:57:20.5243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,307.86*79
2025-06-29T08:57:21.5238938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,307.77*56
2025-06-29T08:57:22.5241063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,307.53*78
2025-06-29T08:57:23.5248314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.00,307.32*5D
2025-06-29T08:57:24.5240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,307.17*5C
2025-06-29T08:57:25.5241224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,307.11*50
2025-06-29T08:57:26.5242197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,307.23*50
2025-06-29T08:57:27.5238144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,307.48*79
2025-06-29T08:57:28.5238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,307.69*7F
2025-06-29T08:57:29.5246588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,307.89*7F
2025-06-29T08:57:30.5243724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,307.88*70
2025-06-29T08:57:31.5239541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,307.65*56
2025-06-29T08:57:32.5239982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,307.19*5D
2025-06-29T08:57:33.5240281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,306.79*5E
2025-06-29T08:57:34.5242130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,306.79*52
2025-06-29T08:57:35.5239863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,306.92*5C
2025-06-29T08:57:36.5246595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,307.03*7A
2025-06-29T08:57:37.5238023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,307.27*55
2025-06-29T08:57:38.5240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,307.45*56
2025-06-29T08:57:39.5243402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,307.34*5B
2025-06-29T08:57:40.5245066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,307.05*58
2025-06-29T08:57:41.5240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,306.72*54
2025-06-29T08:57:42.5239749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,306.42*5A
2025-06-29T08:57:43.5248168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,306.11*56
2025-06-29T08:57:44.5238602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,305.74*57
2025-06-29T08:57:45.5246566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,305.74*77
2025-06-29T08:57:46.5247831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,306.24*71
2025-06-29T08:57:47.5240138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,306.77*7E
2025-06-29T08:57:48.5244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,307.11*70
2025-06-29T08:57:49.5240745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,307.11*55
2025-06-29T08:57:50.5241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,306.67*7E
2025-06-29T08:57:51.5247788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,306.19*78
2025-06-29T08:57:52.5238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,305.94*78
2025-06-29T08:57:53.5240207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,305.79*59
2025-06-29T08:57:54.5241504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.00,305.78*72
2025-06-29T08:57:55.5247589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.94,305.89*72
2025-06-29T08:57:56.5243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.40,306.11*7B
2025-06-29T08:57:57.5240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,306.49*70
2025-06-29T08:57:58.5248294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,306.72*71
2025-06-29T08:57:59.5238359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,306.76*7A
2025-06-29T08:58:00.5241538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,306.70*72
2025-06-29T08:58:01.5246151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,306.45*7B
2025-06-29T08:58:02.5241815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,306.04*70
2025-06-29T08:58:03.5246277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,305.71*52
2025-06-29T08:58:04.5245678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,305.48*5B
2025-06-29T08:58:05.5245784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,305.32*50
2025-06-29T08:58:06.5241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,305.28*79
2025-06-29T08:58:07.5237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,305.60*53
2025-06-29T08:58:08.5238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,306.27*59
2025-06-29T08:58:09.5241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,306.87*5A
2025-06-29T08:58:10.5242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,307.09*55
2025-06-29T08:58:11.5243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,306.95*52
2025-06-29T08:58:12.5239367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,306.61*75
2025-06-29T08:58:13.5244066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.90,306.36*7D
2025-06-29T08:58:14.5241371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.52,306.40*78
2025-06-29T08:58:15.5241402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.65,306.55*7A
2025-06-29T08:58:16.5247138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,306.51*5D
2025-06-29T08:58:17.5244048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.70,306.23*7F
2025-06-29T08:58:18.5247451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.14,305.91*70
2025-06-29T08:58:19.5243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.18,305.81*7D
2025-06-29T08:58:20.5239804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,305.89*5C
2025-06-29T08:58:21.5246255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,306.35*72
2025-06-29T08:58:22.5238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.37,307.09*74
2025-06-29T08:58:23.5245969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.74,307.72*74
2025-06-29T08:58:24.5240864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.82,308.03*7F
2025-06-29T08:58:25.5242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,307.90*7D
2025-06-29T08:58:26.5244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,307.24*54
2025-06-29T08:58:27.5247006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,306.18*52
2025-06-29T08:58:28.5245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.63,305.44*57
2025-06-29T08:58:29.5242187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.87,305.39*51
2025-06-29T08:58:30.5244757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,305.66*5D
2025-06-29T08:58:31.5288889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,305.95*5E
2025-06-29T08:58:32.5241516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,306.38*53
2025-06-29T08:58:33.5246391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.52,306.90*77
2025-06-29T08:58:34.5243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.70,307.30*71
2025-06-29T08:58:35.5240699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,307.54*78
2025-06-29T08:58:36.5242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,307.63*79
2025-06-29T08:58:37.5241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,307.54*55
2025-06-29T08:58:38.5238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,307.29*50
2025-06-29T08:58:39.5245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,307.02*5A
2025-06-29T08:58:40.5242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,306.79*51
2025-06-29T08:58:41.5247423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,306.58*7D
2025-06-29T08:58:42.5238137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,306.54*70
2025-06-29T08:58:43.5244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,306.60*58
2025-06-29T08:58:44.5240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,306.52*78
2025-06-29T08:58:45.5245739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,306.45*78
2025-06-29T08:58:46.5248445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,306.50*7A
2025-06-29T08:58:47.5242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,306.57*74
2025-06-29T08:58:48.5245980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,306.75*7D
2025-06-29T08:58:49.5243870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,306.97*57
2025-06-29T08:58:50.5244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,307.00*5D
2025-06-29T08:58:51.5242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,306.92*5F
2025-06-29T08:58:52.5246523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,306.82*74
2025-06-29T08:58:53.5238400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,306.64*5B
2025-06-29T08:58:54.5242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.91,306.19*5F
2025-06-29T08:58:55.5248442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,305.72*5C
2025-06-29T08:58:56.5242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,305.49*5D
2025-06-29T08:58:57.5242558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,305.67*5A
2025-06-29T08:58:58.5248775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,306.12*50
2025-06-29T08:58:59.5239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.19,306.53*72
2025-06-29T08:59:00.5247934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.73,306.83*75
2025-06-29T08:59:01.5238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,306.82*75
2025-06-29T08:59:02.5243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,306.61*7C
2025-06-29T08:59:03.5241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,306.25*51
2025-06-29T08:59:04.5238983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,305.67*71
2025-06-29T08:59:05.5247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.45,305.15*72
2025-06-29T08:59:06.5241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,304.90*7F
2025-06-29T08:59:07.5240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,304.92*73
2025-06-29T08:59:08.5237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,305.31*7F
2025-06-29T08:59:09.5242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,306.03*75
2025-06-29T08:59:10.5244193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.84,306.64*72
2025-06-29T08:59:11.5239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.46,306.94*7A
2025-06-29T08:59:12.5242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,307.04*70
2025-06-29T08:59:13.5244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,306.82*5F
2025-06-29T08:59:14.5238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.39,306.32*5A
2025-06-29T08:59:15.5244852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.99,305.83*58
2025-06-29T08:59:16.5246178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,305.33*5F
2025-06-29T08:59:17.5242857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,304.96*56
2025-06-29T08:59:18.5246274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,305.05*79
2025-06-29T08:59:19.5242173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.88,305.37*7E
2025-06-29T08:59:20.5241782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.36,305.59*70
2025-06-29T08:59:21.5241375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.48,305.57*5F
2025-06-29T08:59:22.5242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,305.71*50
2025-06-29T08:59:23.5240261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,306.14*50
2025-06-29T08:59:24.5241448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,306.63*50
2025-06-29T08:59:25.5242830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,307.01*57
2025-06-29T08:59:26.5240911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,307.04*54
2025-06-29T08:59:27.5245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,306.63*79
2025-06-29T08:59:28.5247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,306.06*5D
2025-06-29T08:59:29.5240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,305.36*53
2025-06-29T08:59:30.5244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,304.86*72
2025-06-29T08:59:31.5241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,304.86*73
2025-06-29T08:59:32.5242585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,305.26*70
2025-06-29T08:59:33.5238354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,305.84*57
2025-06-29T08:59:34.5240650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,306.17*54
2025-06-29T08:59:35.5247275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,306.19*5C
2025-06-29T08:59:36.5241737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,306.34*57
2025-06-29T08:59:37.5238278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,306.50*54
2025-06-29T08:59:38.5243865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,306.49*71
2025-06-29T08:59:39.5247461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,306.39*51
2025-06-29T08:59:40.5239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.46,306.05*56
2025-06-29T08:59:41.5244685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,305.68*53
2025-06-29T08:59:42.5245346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,305.31*78
2025-06-29T08:59:43.5247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,304.97*59
2025-06-29T08:59:44.5238410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,304.98*56
2025-06-29T08:59:45.5243916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,305.37*5E
2025-06-29T08:59:46.5245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,305.76*76
2025-06-29T08:59:47.5240794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,306.05*7C
2025-06-29T08:59:48.5241942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,306.24*78
2025-06-29T08:59:49.5247376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,306.18*71
2025-06-29T08:59:50.5238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,305.90*71
2025-06-29T08:59:51.5239869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,305.59*77
2025-06-29T08:59:52.5242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,305.58*51
2025-06-29T08:59:53.5239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,305.90*56
2025-06-29T08:59:54.5240259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,306.13*5B
2025-06-29T08:59:55.5246805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,306.24*57
2025-06-29T08:59:56.5239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,305.98*54
2025-06-29T08:59:57.5240625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,305.51*55
2025-06-29T08:59:58.5242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,305.08*5D
2025-06-29T08:59:59.5241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,304.86*5F
2025-06-29T09:00:00.5242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,304.92*5F
2025-06-29T09:00:01.5248312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,305.24*57
2025-06-29T09:00:02.5238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,305.80*56
2025-06-29T09:00:03.5239091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,306.43*7F
2025-06-29T09:00:04.5244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,306.77*71
2025-06-29T09:00:05.5240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,306.78*5F
2025-06-29T09:00:06.5245956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,306.61*54
2025-06-29T09:00:07.5242296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,306.14*5F
2025-06-29T09:00:08.5246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,305.49*73
2025-06-29T09:00:09.5245965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,304.87*70
2025-06-29T09:00:10.5238053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,304.28*5F
2025-06-29T09:00:11.5246023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,303.97*5B
2025-06-29T09:00:12.5245044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,304.03*50
2025-06-29T09:00:13.5241787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,304.37*78
2025-06-29T09:00:14.5244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.47,305.01*7F
2025-06-29T09:00:15.5240317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.89,305.92*73
2025-06-29T09:00:16.5242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.51,306.73*7D
2025-06-29T09:00:17.5241613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,307.02*79
2025-06-29T09:00:18.5239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,306.76*7B
2025-06-29T09:00:19.5244358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,306.06*74
2025-06-29T09:00:20.5244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,305.09*7E
2025-06-29T09:00:21.5242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,304.19*7D
2025-06-29T09:00:22.5243051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,303.64*5D
2025-06-29T09:00:23.5338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,303.50*7D
2025-06-29T09:00:24.5240942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,303.85*7F
2025-06-29T09:00:25.5245660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,304.46*77
2025-06-29T09:00:26.5240798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,305.04*7E
2025-06-29T09:00:27.5240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,305.45*59
2025-06-29T09:00:28.5247364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,305.45*52
2025-06-29T09:00:29.5246288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,305.28*5F
2025-06-29T09:00:30.5237606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,305.19*53
2025-06-29T09:00:31.5244834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,305.20*75
2025-06-29T09:00:32.5247140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.91,305.21*59
2025-06-29T09:00:33.5242936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.89,305.10*52
2025-06-29T09:00:34.5243552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.02,305.01*50
2025-06-29T09:00:35.5240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,305.12*7C
2025-06-29T09:00:36.5347372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,305.32*5E
2025-06-29T09:00:37.5243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,305.53*56
2025-06-29T09:00:38.5241614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.80,305.74*5E
2025-06-29T09:00:39.5244345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,305.75*53
2025-06-29T09:00:40.5244598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,305.49*52
2025-06-29T09:00:41.5239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,305.12*51
2025-06-29T09:00:42.5241813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,304.85*78
2025-06-29T09:00:43.5247031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,304.77*5B
2025-06-29T09:00:44.5238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,304.83*51
2025-06-29T09:00:45.5245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,305.14*5C
2025-06-29T09:00:46.5244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,305.78*5A
2025-06-29T09:00:47.5241579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,306.32*5E
2025-06-29T09:00:48.5243691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,306.42*53
2025-06-29T09:00:49.5240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,306.08*7B
2025-06-29T09:00:50.5244578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,305.47*5A
2025-06-29T09:00:51.5240930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,305.00*53
2025-06-29T09:00:52.5340384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,304.84*72
2025-06-29T09:00:53.5247967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,305.04*7B
2025-06-29T09:00:54.5247468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,305.35*78
2025-06-29T09:00:55.5242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,305.47*52
2025-06-29T09:00:56.5246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,305.36*7D
2025-06-29T09:00:57.5244427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,305.33*59
2025-06-29T09:00:58.5244146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,305.48*5E
2025-06-29T09:00:59.5244622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,305.95*57
2025-06-29T09:01:00.5338780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,306.57*7E
2025-06-29T09:01:01.5339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,306.89*7E
2025-06-29T09:01:02.5245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.29,306.64*57
2025-06-29T09:01:03.5244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.38,305.90*52
2025-06-29T09:01:04.5239615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.33,304.93*5A
2025-06-29T09:01:05.5240498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,304.18*74
2025-06-29T09:01:06.5246821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,303.98*57
2025-06-29T09:01:07.5347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.38,304.53*5F
2025-06-29T09:01:08.5342730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.82,305.62*55
2025-06-29T09:01:09.5338741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,306.61*5C
2025-06-29T09:01:10.5241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,306.95*5F
2025-06-29T09:01:11.5247476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,306.74*79
2025-06-29T09:01:12.5240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,306.36*7E
2025-06-29T09:01:13.5246146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,306.02*74
2025-06-29T09:01:14.5249588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,305.65*7C
2025-06-29T09:01:15.5243836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,305.38*5C
2025-06-29T09:01:16.5246215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,305.23*58
2025-06-29T09:01:17.5342362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,305.12*56
2025-06-29T09:01:18.5246114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,305.06*74
2025-06-29T09:01:19.5341378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,305.06*58
2025-06-29T09:01:20.5246478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,305.37*54
2025-06-29T09:01:21.5341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.31,306.00*53
2025-06-29T09:01:22.5338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.29,306.59*78
2025-06-29T09:01:23.5342175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.84,306.97*7B
2025-06-29T09:01:24.5344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,307.06*7D
2025-06-29T09:01:25.5241847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.38,306.83*57
2025-06-29T09:01:26.5339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,306.21*50
2025-06-29T09:01:27.5245169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,305.44*7D
2025-06-29T09:01:28.5247832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,304.88*77
2025-06-29T09:01:29.5362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,304.51*59
2025-06-29T09:01:30.5338931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,304.58*54
2025-06-29T09:01:31.5345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,305.04*56
2025-06-29T09:01:32.5347929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,305.51*7C
2025-06-29T09:01:33.5338196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,305.92*70
2025-06-29T09:01:34.5344620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,306.24*78
2025-06-29T09:01:35.5340878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,306.43*7D
2025-06-29T09:01:36.5338427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,306.38*73
2025-06-29T09:01:37.5248914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,306.13*51
2025-06-29T09:01:38.5341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,306.02*5E
2025-06-29T09:01:39.5347372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,306.03*57
2025-06-29T09:01:40.5339763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,305.94*59
2025-06-29T09:01:41.5345406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,305.84*50
2025-06-29T09:01:42.5346713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,305.82*53
2025-06-29T09:01:43.5342067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,305.79*56
2025-06-29T09:01:44.5362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,305.65*7A
2025-06-29T09:01:45.5341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,305.68*53
2025-06-29T09:01:46.5245835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,306.02*5C
2025-06-29T09:01:47.5340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,306.37*53
2025-06-29T09:01:48.5347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,306.52*54
2025-06-29T09:01:49.5338775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,306.38*54
2025-06-29T09:01:50.5342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,306.11*51
2025-06-29T09:01:51.5337676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,306.08*5F
2025-06-29T09:01:52.5343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,306.13*51
2025-06-29T09:01:53.5345915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,306.03*5C
2025-06-29T09:01:54.5340205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,305.77*50
2025-06-29T09:01:55.5246203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,305.54*72
2025-06-29T09:01:56.5247363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,305.46*7C
2025-06-29T09:01:57.5346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,305.45*56
2025-06-29T09:01:58.5340690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,305.46*56
2025-06-29T09:01:59.5341738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,305.76*54
2025-06-29T09:02:00.5346726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,306.27*70
2025-06-29T09:02:01.5341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,306.60*75
2025-06-29T09:02:02.5342794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,306.61*58
2025-06-29T09:02:03.5338959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,306.40*53
2025-06-29T09:02:04.5344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,306.14*5E
2025-06-29T09:02:05.5345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,305.95*5D
2025-06-29T09:02:06.5337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,305.87*79
2025-06-29T09:02:07.5343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,305.93*74
2025-06-29T09:02:08.5346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,306.05*5C
2025-06-29T09:02:09.5342295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,306.14*57
2025-06-29T09:02:10.5345241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,306.06*7B
2025-06-29T09:02:11.5341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,306.00*77
2025-06-29T09:02:12.5344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,306.01*7F
2025-06-29T09:02:13.5348093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,306.01*51
2025-06-29T09:02:14.5339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,306.04*59
2025-06-29T09:02:15.5399450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,306.14*7B
2025-06-29T09:02:16.5347501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,306.41*74
2025-06-29T09:02:17.5347629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,306.92*77
2025-06-29T09:02:18.5347129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,307.21*7D
2025-06-29T09:02:19.5341001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,306.89*55
2025-06-29T09:02:20.5341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,306.17*54
2025-06-29T09:02:21.5344024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,305.47*5D
2025-06-29T09:02:22.5346560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,305.10*53
2025-06-29T09:02:23.5342952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,305.17*7D
2025-06-29T09:02:24.5337461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,305.58*7A
2025-06-29T09:02:25.5342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,306.11*77
2025-06-29T09:02:26.5344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,306.61*73
2025-06-29T09:02:27.5344770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,306.85*74
2025-06-29T09:02:28.5346545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,306.80*72
2025-06-29T09:02:29.5342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,306.52*79
2025-06-29T09:02:30.5345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,306.18*73
2025-06-29T09:02:31.5340594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,305.91*7C
2025-06-29T09:02:32.5345106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,305.73*70
2025-06-29T09:02:33.5340839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,305.70*7B
2025-06-29T09:02:34.5342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,305.91*52
2025-06-29T09:02:35.5348073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,306.20*51
2025-06-29T09:02:36.5337360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,306.60*54
2025-06-29T09:02:37.5344108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,306.79*5D
2025-06-29T09:02:38.5345570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,306.47*7C
2025-06-29T09:02:39.5342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,305.83*75
2025-06-29T09:02:40.5342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,305.29*5B
2025-06-29T09:02:41.5339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,305.20*7C
2025-06-29T09:02:42.5339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,305.50*7F
2025-06-29T09:02:43.5342875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,305.91*78
2025-06-29T09:02:44.5347748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,306.11*7F
2025-06-29T09:02:45.5339249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,305.96*7D
2025-06-29T09:02:46.5339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,305.84*77
2025-06-29T09:02:47.5344295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,305.87*58
2025-06-29T09:02:48.5294698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,305.94*76
2025-06-29T09:02:49.5343094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,305.91*73
2025-06-29T09:02:50.5343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,305.79*76
2025-06-29T09:02:51.5345900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,305.82*7E
2025-06-29T09:02:52.5346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,306.18*72
2025-06-29T09:02:53.5342697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,306.56*7A
2025-06-29T09:02:54.5339976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,306.72*7E
2025-06-29T09:02:55.5346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,306.57*72
2025-06-29T09:02:56.5344105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.92,306.18*7F
2025-06-29T09:02:57.5340576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,305.78*79
2025-06-29T09:02:58.5343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,305.49*55
2025-06-29T09:02:59.5347001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,305.37*71
2025-06-29T09:03:00.5339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,305.55*74
2025-06-29T09:03:01.5346851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,306.07*71
2025-06-29T09:03:02.5338842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,306.78*78
2025-06-29T09:03:03.5341498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,307.44*77
2025-06-29T09:03:04.5344926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,307.67*5A
2025-06-29T09:03:05.5344046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,307.32*56
2025-06-29T09:03:06.5338616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,306.65*75
2025-06-29T09:03:07.5344225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,305.95*7B
2025-06-29T09:03:08.5345872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,305.33*7B
2025-06-29T09:03:09.5341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,305.02*7A
2025-06-29T09:03:10.5345661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,305.11*78
2025-06-29T09:03:11.5340487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,305.38*78
2025-06-29T09:03:12.5341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,305.64*78
2025-06-29T09:03:13.5337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,305.85*5C
2025-06-29T09:03:14.5339833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,306.18*5C
2025-06-29T09:03:15.5345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,306.62*50
2025-06-29T09:03:16.5346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,306.85*71
2025-06-29T09:03:17.5343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,306.76*7F
2025-06-29T09:03:18.5344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,306.31*7B
2025-06-29T09:03:19.5339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,305.64*78
2025-06-29T09:03:20.5347062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,304.97*78
2025-06-29T09:03:21.5343477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,304.53*55
2025-06-29T09:03:22.5343342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,304.40*5E
2025-06-29T09:03:23.5341078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,304.70*7E
2025-06-29T09:03:24.5343431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,305.41*7E
2025-06-29T09:03:25.5357387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,305.97*58
2025-06-29T09:03:26.5337661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,306.19*5D
2025-06-29T09:03:27.5340202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,306.20*71
2025-06-29T09:03:28.5340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,306.08*59
2025-06-29T09:03:29.5338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.44,305.70*5D
2025-06-29T09:03:30.5343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.41,305.14*56
2025-06-29T09:03:31.5390133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.39,304.58*5C
2025-06-29T09:03:32.5345735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,304.26*74
2025-06-29T09:03:33.5345691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,304.23*57
2025-06-29T09:03:34.5342029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.84,304.31*5E
2025-06-29T09:03:35.5340938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.91,304.44*5D
2025-06-29T09:03:36.5343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.01,304.74*79
2025-06-29T09:03:37.5340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.99,305.10*78
2025-06-29T09:03:38.5342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.99,305.30*7B
2025-06-29T09:03:39.5344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.46,305.06*55
2025-06-29T09:03:40.5346132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,304.65*5B
2025-06-29T09:03:41.5341568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.18,304.15*79
2025-06-29T09:03:42.5343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.71,303.87*71
2025-06-29T09:03:43.5339322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.89,304.09*72
2025-06-29T09:03:44.5345417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,304.62*5E
2025-06-29T09:03:45.5339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,305.13*5A
2025-06-29T09:03:46.5341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,305.46*51
2025-06-29T09:03:47.5342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,305.54*79
2025-06-29T09:03:48.5340285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,305.34*74
2025-06-29T09:03:49.5342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,305.06*7B
2025-06-29T09:03:50.5342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,304.89*77
2025-06-29T09:03:51.5339626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.34,305.00*7F
2025-06-29T09:03:52.5342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,305.42*72
2025-06-29T09:03:53.5338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,305.88*75
2025-06-29T09:03:54.5338619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,305.99*57
2025-06-29T09:03:55.5345820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,305.81*7D
2025-06-29T09:03:56.5338734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,305.45*78
2025-06-29T09:03:57.5345801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,304.99*74
2025-06-29T09:03:58.5345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,304.72*58
2025-06-29T09:03:59.5348307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,304.74*77
2025-06-29T09:04:00.5342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,305.08*7F
2025-06-29T09:04:01.5346798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,305.42*75
2025-06-29T09:04:02.5347966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,305.66*71
2025-06-29T09:04:03.5343702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,305.99*70
2025-06-29T09:04:04.5345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,306.24*5A
2025-06-29T09:04:05.5342259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,306.21*51
2025-06-29T09:04:06.5343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,305.87*5C
2025-06-29T09:04:07.5339063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,305.43*57
2025-06-29T09:04:08.5341652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,305.02*7F
2025-06-29T09:04:09.5347803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,304.91*71
2025-06-29T09:04:10.5345214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,305.31*7E
2025-06-29T09:04:11.5343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,305.82*71
2025-06-29T09:04:12.5341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,305.96*7C
2025-06-29T09:04:13.5340631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,305.96*77
2025-06-29T09:04:14.5347470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,306.03*72
2025-06-29T09:04:15.5340411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,306.25*53
2025-06-29T09:04:16.5347118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,306.45*7E
2025-06-29T09:04:17.5338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,306.42*7D
2025-06-29T09:04:18.5339012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,306.16*7C
2025-06-29T09:04:19.5345351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,306.01*7E
2025-06-29T09:04:20.5338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,306.07*74
2025-06-29T09:04:21.5343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,306.19*75
2025-06-29T09:04:22.5343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,306.15*56
2025-06-29T09:04:23.5340929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,306.17*7E
2025-06-29T09:04:24.5343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.98,306.27*52
2025-06-29T09:04:25.5339587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,306.33*5D
2025-06-29T09:04:26.5340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,306.58*50
2025-06-29T09:04:27.5340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,306.87*75
2025-06-29T09:04:28.5345647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.88,306.94*72
2025-06-29T09:04:29.5340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.21,306.85*57
2025-06-29T09:04:30.5343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.05,306.48*59
2025-06-29T09:04:31.5338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,306.00*59
2025-06-29T09:04:32.5344501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,305.74*5D
2025-06-29T09:04:33.5340342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.45,305.72*58
2025-06-29T09:04:34.5341628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.71,305.75*5A
2025-06-29T09:04:35.5346064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,305.77*5D
2025-06-29T09:04:36.5340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,305.85*5E
2025-06-29T09:04:37.5346464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,306.17*70
2025-06-29T09:04:38.5347571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,306.61*7A
2025-06-29T09:04:39.5343595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,306.92*72
2025-06-29T09:04:40.5338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,306.94*7A
2025-06-29T09:04:41.5342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,306.75*5A
2025-06-29T09:04:42.5347219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,306.40*78
2025-06-29T09:04:43.5338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,306.03*5F
2025-06-29T09:04:44.5343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,305.64*5A
2025-06-29T09:04:45.5342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,305.12*58
2025-06-29T09:04:46.5346041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,304.72*53
2025-06-29T09:04:47.5344579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,304.76*7B
2025-06-29T09:04:48.5345607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,305.12*7F
2025-06-29T09:04:49.5341236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,305.88*79
2025-06-29T09:04:50.5347396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,306.82*75
2025-06-29T09:04:51.5338740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,307.46*75
2025-06-29T09:04:52.5339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,307.54*57
2025-06-29T09:04:53.5344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,306.94*7F
2025-06-29T09:04:54.5338579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,305.98*5F
2025-06-29T09:04:55.5339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,305.11*58
2025-06-29T09:04:56.5337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,304.49*56
2025-06-29T09:04:57.5340500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,304.15*71
2025-06-29T09:04:58.5345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,304.07*7F
2025-06-29T09:04:59.5342899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,304.08*53
2025-06-29T09:05:00.5348273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,304.23*53
2025-06-29T09:05:01.5358497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,304.78*5A
2025-06-29T09:05:02.5345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,305.67*5A
2025-06-29T09:05:03.5342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,306.37*5A
2025-06-29T09:05:04.5341713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,306.68*5B
2025-06-29T09:05:05.5347412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,306.58*5B
2025-06-29T09:05:06.5338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,306.05*5F
2025-06-29T09:05:07.5339089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,305.18*5A
2025-06-29T09:05:08.5347564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,304.17*5E
2025-06-29T09:05:09.5345253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,303.26*53
2025-06-29T09:05:10.5343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,302.85*5B
2025-06-29T09:05:11.5340227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,303.00*5B
2025-06-29T09:05:12.5341883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,303.54*5D
2025-06-29T09:05:13.5337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,304.25*74
2025-06-29T09:05:14.5341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,305.01*7F
2025-06-29T09:05:15.5346212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,305.61*54
2025-06-29T09:05:16.5342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,305.80*77
2025-06-29T09:05:17.5347046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,305.60*7F
2025-06-29T09:05:18.5338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,305.10*7E
2025-06-29T09:05:19.5345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,304.57*78
2025-06-29T09:05:20.5346120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,304.11*78
2025-06-29T09:05:21.5341489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,303.78*71
2025-06-29T09:05:22.5339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,303.53*7F
2025-06-29T09:05:23.5345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,303.46*72
2025-06-29T09:05:24.5340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,303.67*5D
2025-06-29T09:05:25.5345864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,304.08*5E
2025-06-29T09:05:26.5347321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,304.37*52
2025-06-29T09:05:27.5339306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,304.36*55
2025-06-29T09:05:28.5340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,304.25*51
2025-06-29T09:05:29.5342114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,304.15*51
2025-06-29T09:05:30.5344575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,304.20*54
2025-06-29T09:05:31.5344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,304.39*73
2025-06-29T09:05:32.5345588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,304.48*59
2025-06-29T09:05:33.5345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,304.41*52
2025-06-29T09:05:34.5344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,304.26*5D
2025-06-29T09:05:35.5340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,304.18*7A
2025-06-29T09:05:36.5343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,304.05*56
2025-06-29T09:05:37.5345692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,303.89*57
2025-06-29T09:05:38.5345322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,303.61*70
2025-06-29T09:05:39.5342557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,303.40*7D
2025-06-29T09:05:40.5343436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,303.53*7C
2025-06-29T09:05:41.5339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,304.12*70
2025-06-29T09:05:42.5346777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,304.97*7D
2025-06-29T09:05:43.5345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,305.75*7B
2025-06-29T09:05:44.5347882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,306.09*78
2025-06-29T09:05:45.5341119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.54,305.66*78
2025-06-29T09:05:46.5343065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.61,304.57*7E
2025-06-29T09:05:47.5347395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,303.41*70
2025-06-29T09:05:48.5342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,302.59*70
2025-06-29T09:05:49.5348065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.65,302.25*77
2025-06-29T09:05:50.5339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.97,302.55*72
2025-06-29T09:05:51.5339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,303.40*78
2025-06-29T09:05:52.5345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,304.31*76
2025-06-29T09:05:53.5341591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,304.92*76
2025-06-29T09:05:54.5348506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,305.13*5C
2025-06-29T09:05:55.5343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,305.01*75
2025-06-29T09:05:56.5347025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,304.56*72
2025-06-29T09:05:57.5347312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,303.94*77
2025-06-29T09:05:58.5339922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,303.49*52
2025-06-29T09:05:59.5345077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,303.37*57
2025-06-29T09:06:00.5345869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.72,303.60*79
2025-06-29T09:06:01.5344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.17,304.09*71
2025-06-29T09:06:02.5346300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.90,304.59*7B
2025-06-29T09:06:03.5342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.81,305.08*59
2025-06-29T09:06:04.5346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,305.33*5F
2025-06-29T09:06:05.5342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,305.21*5F
2025-06-29T09:06:06.5338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,305.05*7C
2025-06-29T09:06:07.5344798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,305.09*59
2025-06-29T09:06:08.5345193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,305.16*5F
2025-06-29T09:06:09.5345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,305.07*57
2025-06-29T09:06:10.5345723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,304.96*59
2025-06-29T09:06:11.5345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,304.94*77
2025-06-29T09:06:12.5340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.71,305.04*7F
2025-06-29T09:06:13.5340310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.25,305.06*7E
2025-06-29T09:06:14.5339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.03,305.23*7D
2025-06-29T09:06:15.5348333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.11,305.57*5B
2025-06-29T09:06:16.5339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,305.90*53
2025-06-29T09:06:17.5344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,306.01*7E
2025-06-29T09:06:18.5346441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,305.88*77
2025-06-29T09:06:19.5342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,305.68*5B
2025-06-29T09:06:20.5344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.44,305.53*57
2025-06-29T09:06:21.5338963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,305.57*55
2025-06-29T09:06:22.5339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,305.73*55
2025-06-29T09:06:23.5346119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,305.88*78
2025-06-29T09:06:24.5343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,305.98*72
2025-06-29T09:06:25.5343955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.62,305.94*5B
2025-06-29T09:06:26.5338667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.82,305.78*57
2025-06-29T09:06:27.5341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,305.57*5E
2025-06-29T09:06:28.5342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,305.45*7D
2025-06-29T09:06:29.5339157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,305.36*7A
2025-06-29T09:06:30.5339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,305.26*7A
2025-06-29T09:06:31.5338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,305.47*52
2025-06-29T09:06:32.5342188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.12,306.04*76
2025-06-29T09:06:33.5341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.55,306.51*71
2025-06-29T09:06:34.5339082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,306.59*70
2025-06-29T09:06:35.5344499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,306.35*78
2025-06-29T09:06:36.5341783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,305.86*71
2025-06-29T09:06:37.5347206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,305.33*7A
2025-06-29T09:06:38.5341606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,305.18*58
2025-06-29T09:06:39.5346853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,305.39*77
2025-06-29T09:06:40.5340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,305.64*70
2025-06-29T09:06:41.5346280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,305.87*5D
2025-06-29T09:06:42.5342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,306.12*5E
2025-06-29T09:06:43.5337660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,306.27*5A
2025-06-29T09:06:44.5339928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,306.38*52
2025-06-29T09:06:45.5346591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,306.48*56
2025-06-29T09:06:46.5341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,306.48*55
2025-06-29T09:06:47.5348293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,306.46*77
2025-06-29T09:06:48.5340223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,306.56*75
2025-06-29T09:06:49.5346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.77,306.67*7F
2025-06-29T09:06:50.5347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,306.56*75
2025-06-29T09:06:51.5338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,306.25*7C
2025-06-29T09:06:52.5340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,305.94*76
2025-06-29T09:06:53.5346549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,305.80*7E
2025-06-29T09:06:54.5345030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,305.94*5A
2025-06-29T09:06:55.5347166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,306.21*5F
2025-06-29T09:06:56.5339288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,306.45*7E
2025-06-29T09:06:57.5343996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,306.67*7E
2025-06-29T09:06:58.5345878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,306.89*78
2025-06-29T09:06:59.5342536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,307.10*79
2025-06-29T09:07:00.5343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,307.12*76
2025-06-29T09:07:01.5340270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,306.78*55
2025-06-29T09:07:02.5342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,306.29*5C
2025-06-29T09:07:03.5339718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,305.91*5E
2025-06-29T09:07:04.5340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,305.82*53
2025-06-29T09:07:05.5345587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,305.90*54
2025-06-29T09:07:06.5338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,305.93*50
2025-06-29T09:07:07.5344275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,305.90*52
2025-06-29T09:07:08.5341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,306.14*70
2025-06-29T09:07:09.5340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,306.55*71
2025-06-29T09:07:10.5342259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,306.87*73
2025-06-29T09:07:11.5341421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,307.04*7F
2025-06-29T09:07:12.5344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,307.18*72
2025-06-29T09:07:13.5346844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,307.06*79
2025-06-29T09:07:14.5340858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,306.74*70
2025-06-29T09:07:15.5342180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,306.62*51
2025-06-29T09:07:16.5348275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,306.57*59
2025-06-29T09:07:17.5344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,306.28*72
2025-06-29T09:07:18.5342773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,305.93*7D
2025-06-29T09:07:19.5344150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,305.86*73
2025-06-29T09:07:20.5345449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,306.13*7E
2025-06-29T09:07:21.5346573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,306.58*76
2025-06-29T09:07:22.5344302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,306.99*74
2025-06-29T09:07:23.5347387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,307.25*7E
2025-06-29T09:07:24.5342536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,307.24*79
2025-06-29T09:07:25.5348341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,306.93*5C
2025-06-29T09:07:26.5338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,306.67*50
2025-06-29T09:07:27.5345953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,306.60*70
2025-06-29T09:07:28.5346921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,306.55*75
2025-06-29T09:07:29.5342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,306.42*73
2025-06-29T09:07:30.5344591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,306.33*7A
2025-06-29T09:07:31.5345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,306.34*7D
2025-06-29T09:07:32.5347409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,306.60*56
2025-06-29T09:07:33.5343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,306.91*57
2025-06-29T09:07:34.5342251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,306.86*70
2025-06-29T09:07:35.5346433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,306.61*7A
2025-06-29T09:07:36.5347608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,306.48*77
2025-06-29T09:07:37.5345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,306.66*79
2025-06-29T09:07:38.5345517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,307.01*7E
2025-06-29T09:07:39.5341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,307.18*72
2025-06-29T09:07:40.5340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,307.14*75
2025-06-29T09:07:41.5346304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,307.06*51
2025-06-29T09:07:42.5348953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,306.96*57
2025-06-29T09:07:43.5342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,306.74*54
2025-06-29T09:07:44.5342716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,306.52*7A
2025-06-29T09:07:45.5338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,306.39*59
2025-06-29T09:07:46.5341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,306.49*5C
2025-06-29T09:07:47.5348258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,306.94*73
2025-06-29T09:07:48.5342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,307.40*78
2025-06-29T09:07:49.5342925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,307.72*79
2025-06-29T09:07:50.5343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,307.89*5F
2025-06-29T09:07:51.5345717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,307.95*54
2025-06-29T09:07:52.5338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,307.88*55
2025-06-29T09:07:53.5345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,307.68*5E
2025-06-29T09:07:54.5338700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,307.22*7A
2025-06-29T09:07:55.5343833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,306.81*71
2025-06-29T09:07:56.5345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,306.62*79
2025-06-29T09:07:57.5341783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,306.64*74
2025-06-29T09:07:58.5343607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,307.00*76
2025-06-29T09:07:59.5339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,307.74*7D
2025-06-29T09:08:00.5341561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,308.32*5D
2025-06-29T09:08:01.5342410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,308.65*76
2025-06-29T09:08:02.5346492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,308.55*74
2025-06-29T09:08:03.5337572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.27,307.96*72
2025-06-29T09:08:04.5338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,307.32*7F
2025-06-29T09:08:05.5344912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,306.96*7A
2025-06-29T09:08:06.5344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.04,306.98*76
2025-06-29T09:08:07.5340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.48,307.06*72
2025-06-29T09:08:08.5342140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,307.04*7E
2025-06-29T09:08:09.5339806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,307.17*73
2025-06-29T09:08:10.5343769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,307.65*79
2025-06-29T09:08:11.5339318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,308.27*59
2025-06-29T09:08:12.5340604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,308.63*5C
2025-06-29T09:08:13.5341200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,308.56*77
2025-06-29T09:08:14.5339094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,308.22*72
2025-06-29T09:08:15.5343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,307.96*50
2025-06-29T09:08:16.5338326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,307.94*77
2025-06-29T09:08:17.5342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,307.92*77
2025-06-29T09:08:18.5343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,307.88*79
2025-06-29T09:08:19.5339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,307.81*76
2025-06-29T09:08:20.5341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,307.52*5B
2025-06-29T09:08:21.5346243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,307.20*53
2025-06-29T09:08:22.5345726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,307.19*50
2025-06-29T09:08:23.5341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,307.26*5A
2025-06-29T09:08:24.5342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,307.44*7D
2025-06-29T09:08:25.5338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,307.85*75
2025-06-29T09:08:26.5340892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,308.22*7D
2025-06-29T09:08:27.5345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,308.38*5B
2025-06-29T09:08:28.5343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,308.35*52
2025-06-29T09:08:29.5340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,308.06*71
2025-06-29T09:08:30.5339469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,307.70*7A
2025-06-29T09:08:31.5345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,307.30*72
2025-06-29T09:08:32.5346798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,306.93*5B
2025-06-29T09:08:33.5346926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,306.80*79
2025-06-29T09:08:34.5346786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.50,306.92*75
2025-06-29T09:08:35.5439630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.27,307.15*7E
2025-06-29T09:08:36.5340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,307.43*7F
2025-06-29T09:08:37.5342390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,307.87*54
2025-06-29T09:08:38.5339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,308.42*58
2025-06-29T09:08:39.5342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,308.75*58
2025-06-29T09:08:40.5342569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,308.67*71
2025-06-29T09:08:41.5340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.56,308.13*77
2025-06-29T09:08:42.5338924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,307.24*7F
2025-06-29T09:08:43.5343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,306.39*74
2025-06-29T09:08:44.5344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,306.02*7E
2025-06-29T09:08:45.5439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.74,306.10*72
2025-06-29T09:08:46.5481401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,306.57*70
2025-06-29T09:08:47.5440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,307.31*7C
2025-06-29T09:08:48.5339100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,308.12*53
2025-06-29T09:08:49.5343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,308.71*57
2025-06-29T09:08:50.5341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,308.85*54
2025-06-29T09:08:51.5348177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,308.50*59
2025-06-29T09:08:52.5340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,307.84*75
2025-06-29T09:08:53.5347065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,307.11*58
2025-06-29T09:08:54.5438104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,306.39*53
2025-06-29T09:08:55.5345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,305.98*7D
2025-06-29T09:08:56.5346778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,306.32*7A
2025-06-29T09:08:57.5344244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,307.02*56
2025-06-29T09:08:58.5346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,307.69*5C
2025-06-29T09:08:59.5340859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,307.98*56
2025-06-29T09:09:00.5341499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,307.93*70
2025-06-29T09:09:01.5346010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,307.75*57
2025-06-29T09:09:02.5348569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.67,307.64*56
2025-06-29T09:09:03.5344937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.25,307.58*5A
2025-06-29T09:09:04.5345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,307.63*78
2025-06-29T09:09:05.5441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,307.58*71
2025-06-29T09:09:06.5340624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,307.54*52
2025-06-29T09:09:07.5353318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,307.56*52
2025-06-29T09:09:08.5345162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,307.54*56
2025-06-29T09:09:09.5341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,307.35*71
2025-06-29T09:09:10.5342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.99,307.04*7C
2025-06-29T09:09:11.5346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.73,306.69*77
2025-06-29T09:09:12.5342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,306.50*7E
2025-06-29T09:09:13.5346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,306.62*53
2025-06-29T09:09:14.5447259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.16,307.01*79
2025-06-29T09:09:15.5441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.32,307.50*70
2025-06-29T09:09:16.5441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.22,307.93*78
2025-06-29T09:09:17.5447461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.54,308.16*70
2025-06-29T09:09:18.5441111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,308.10*74
2025-06-29T09:09:19.5446989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,307.78*5E
2025-06-29T09:09:20.5338297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.71,307.28*76
2025-06-29T09:09:21.5343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.06,306.66*7D
2025-06-29T09:09:22.5344663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.65,306.14*79
2025-06-29T09:09:23.5438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,306.03*57
2025-06-29T09:09:24.5441809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,306.32*50
2025-06-29T09:09:25.5443973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.03,306.78*73
2025-06-29T09:09:26.5444551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.59,307.17*77
2025-06-29T09:09:27.5439699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.79,307.43*74
2025-06-29T09:09:28.5440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.11,307.68*7A
2025-06-29T09:09:29.5446038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,307.74*7F
2025-06-29T09:09:30.5346415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,307.46*58
2025-06-29T09:09:31.5343484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,306.88*7B
2025-06-29T09:09:32.5341658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,306.33*78
2025-06-29T09:09:33.5440367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,306.11*7F
2025-06-29T09:09:34.5446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,306.00*5E
2025-06-29T09:09:35.5440392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,305.98*55
2025-06-29T09:09:36.5444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,305.99*5F
2025-06-29T09:09:37.5438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.86,306.29*79
2025-06-29T09:09:38.5441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.34,306.85*73
2025-06-29T09:09:39.5446279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.08,307.42*75
2025-06-29T09:09:40.5439027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.74,307.74*7B
2025-06-29T09:09:41.5345922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,307.65*54
2025-06-29T09:09:42.5346169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,307.24*70
2025-06-29T09:09:43.5441096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.28,306.90*78
2025-06-29T09:09:44.5445447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,306.80*5F
2025-06-29T09:09:45.5446003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,306.91*59
2025-06-29T09:09:46.5437853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,306.96*51
2025-06-29T09:09:47.5445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,306.92*79
2025-06-29T09:09:48.5446735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,306.83*7E
2025-06-29T09:09:49.5441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,306.80*72
2025-06-29T09:09:50.5443226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,306.89*7C
2025-06-29T09:09:51.5439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,307.12*56
2025-06-29T09:09:52.5441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,307.37*51
2025-06-29T09:09:53.5447063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,307.32*58
2025-06-29T09:09:54.5440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,306.92*5B
2025-06-29T09:09:55.5442130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,306.44*5D
2025-06-29T09:09:56.5443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,306.23*7B
2025-06-29T09:09:57.5442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,306.34*79
2025-06-29T09:09:58.5442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,306.68*78
2025-06-29T09:09:59.5441171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,306.90*76
2025-06-29T09:10:00.5442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,306.87*70
2025-06-29T09:10:01.5440118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,306.79*78
2025-06-29T09:10:02.5443005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,306.87*5A
2025-06-29T09:10:03.5446807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,307.17*55
2025-06-29T09:10:04.5438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,307.60*70
2025-06-29T09:10:05.5445149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.82,308.08*73
2025-06-29T09:10:06.5452717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.32,308.31*7F
2025-06-29T09:10:07.5442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,308.12*7B
2025-06-29T09:10:08.5446549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,307.68*70
2025-06-29T09:10:09.5441850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,307.15*50
2025-06-29T09:10:10.5438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.00,306.80*58
2025-06-29T09:10:11.5443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,306.83*58
2025-06-29T09:10:12.5436954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,307.06*55
2025-06-29T09:10:13.5438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,307.32*7C
2025-06-29T09:10:14.5448352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,307.53*5D
2025-06-29T09:10:15.5438128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,307.69*74
2025-06-29T09:10:16.5442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,307.83*77
2025-06-29T09:10:17.5440089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,308.08*7F
2025-06-29T09:10:18.5440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,308.38*75
2025-06-29T09:10:19.5446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,308.58*70
2025-06-29T09:10:20.5437572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,308.65*7A
2025-06-29T09:10:21.5443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,308.47*58
2025-06-29T09:10:22.5445195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,307.93*5C
2025-06-29T09:10:23.5442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,307.29*7D
2025-06-29T09:10:24.5444420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,306.98*53
2025-06-29T09:10:25.5439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,307.08*53
2025-06-29T09:10:26.5439037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,307.38*53
2025-06-29T09:10:27.5447783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,307.70*5B
2025-06-29T09:10:28.5444780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,308.13*70
2025-06-29T09:10:29.5442824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,308.58*7A
2025-06-29T09:10:30.5442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.20,308.75*72
2025-06-29T09:10:31.5437905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.55,308.63*77
2025-06-29T09:10:32.5445783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.17,308.41*5D
2025-06-29T09:10:33.5443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,308.14*7A
2025-06-29T09:10:34.5458022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,307.83*5F
2025-06-29T09:10:35.5439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,307.38*5E
2025-06-29T09:10:36.5438820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.50,307.02*5F
2025-06-29T09:10:37.5446459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.04,306.90*5B
2025-06-29T09:10:38.5438921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,306.96*59
2025-06-29T09:10:39.5444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,307.16*75
2025-06-29T09:10:40.5445797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.71,307.54*78
2025-06-29T09:10:41.5440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.61,308.01*7A
2025-06-29T09:10:42.5441999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,308.29*71
2025-06-29T09:10:43.5438752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,308.35*5B
2025-06-29T09:10:44.5439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,308.37*78
2025-06-29T09:10:45.5444969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,308.24*5B
2025-06-29T09:10:46.5445597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,308.01*52
2025-06-29T09:10:47.5441389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,307.84*59
2025-06-29T09:10:48.5443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,307.83*5F
2025-06-29T09:10:49.5438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,308.02*70
2025-06-29T09:10:50.5441528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,308.13*73
2025-06-29T09:10:51.5447084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,307.78*5D
2025-06-29T09:10:52.5444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,307.29*54
2025-06-29T09:10:53.5438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,306.98*55
2025-06-29T09:10:54.5445597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,306.92*7D
2025-06-29T09:10:55.5447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,307.36*7D
2025-06-29T09:10:56.5442983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,308.04*79
2025-06-29T09:10:57.5439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,308.54*71
2025-06-29T09:10:58.5440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,308.84*7A
2025-06-29T09:10:59.5438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,308.87*7F
2025-06-29T09:11:00.5440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,308.72*58
2025-06-29T09:11:01.5444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,308.27*52
2025-06-29T09:11:02.5439880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,307.61*53
2025-06-29T09:11:03.5443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,307.08*78
2025-06-29T09:11:04.5445408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,307.08*75
2025-06-29T09:11:05.5443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.20,307.67*74
2025-06-29T09:11:06.5443712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,308.59*75
2025-06-29T09:11:07.5441560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,309.26*7E
2025-06-29T09:11:08.5447417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,309.44*7B
2025-06-29T09:11:09.5444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,309.40*78
2025-06-29T09:11:10.5437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,309.38*51
2025-06-29T09:11:11.5438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,309.22*5E
2025-06-29T09:11:12.5440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,308.97*72
2025-06-29T09:11:13.5446488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,308.84*74
2025-06-29T09:11:14.5437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,308.78*70
2025-06-29T09:11:15.5444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,308.63*7C
2025-06-29T09:11:16.5444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,308.61*55
2025-06-29T09:11:17.5440533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,308.88*75
2025-06-29T09:11:18.5449035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,309.24*76
2025-06-29T09:11:19.5447330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,309.45*75
2025-06-29T09:11:20.5443817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,309.44*52
2025-06-29T09:11:21.5440141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,309.45*5B
2025-06-29T09:11:22.5441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,309.48*79
2025-06-29T09:11:23.5440489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,309.34*75
2025-06-29T09:11:24.5441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,309.05*77
2025-06-29T09:11:25.5443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,308.57*56
2025-06-29T09:11:26.5443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,308.08*55
2025-06-29T09:11:27.5446057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,307.90*5A
2025-06-29T09:11:28.5438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,307.94*52
2025-06-29T09:11:29.5443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,308.08*57
2025-06-29T09:11:30.5367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,308.44*5D
2025-06-29T09:11:31.5447094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,308.87*50
2025-06-29T09:11:32.5437865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,309.28*51
2025-06-29T09:11:33.5442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,309.49*51
2025-06-29T09:11:34.5441196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,309.36*5D
2025-06-29T09:11:35.5443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,308.84*53
2025-06-29T09:11:36.5446686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,308.16*54
2025-06-29T09:11:37.5441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,307.80*5A
2025-06-29T09:11:38.5443377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.18,307.88*5C
2025-06-29T09:11:39.5444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,308.14*5A
2025-06-29T09:11:40.5443934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,308.41*76
2025-06-29T09:11:41.5439319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,308.43*5D
2025-06-29T09:11:42.5444375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,308.37*59
2025-06-29T09:11:43.5472606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,308.36*7B
2025-06-29T09:11:44.5443809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,308.45*54
2025-06-29T09:11:45.5440488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,308.86*54
2025-06-29T09:11:46.5441100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,309.34*75
2025-06-29T09:11:47.5448849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,309.53*75
2025-06-29T09:11:48.5443624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,309.25*76
2025-06-29T09:11:49.5439382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,308.54*58
2025-06-29T09:11:50.5442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,307.73*56
2025-06-29T09:11:51.5447126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,307.09*7F
2025-06-29T09:11:52.5441527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.55,307.06*78
2025-06-29T09:11:53.5439165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,307.56*55
2025-06-29T09:11:54.5441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,308.22*52
2025-06-29T09:11:55.5446156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,308.77*5C
2025-06-29T09:11:56.5446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,309.17*74
2025-06-29T09:11:57.5441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,309.39*74
2025-06-29T09:11:58.5439089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.31,309.40*76
2025-06-29T09:11:59.5444204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.27,309.18*7F
2025-06-29T09:12:00.5447118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,308.78*7E
2025-06-29T09:12:01.5440869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,308.20*59
2025-06-29T09:12:02.5447062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,307.76*79
2025-06-29T09:12:03.5445859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,307.66*7A
2025-06-29T09:12:04.5447860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,307.77*5A
2025-06-29T09:12:05.5444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,308.12*55
2025-06-29T09:12:06.5447253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,308.68*7D
2025-06-29T09:12:07.5446873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,308.98*79
2025-06-29T09:12:08.5446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,309.01*75
2025-06-29T09:12:09.5446769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.54,309.05*77
2025-06-29T09:12:10.5444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,309.10*79
2025-06-29T09:12:11.5446319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,309.04*7E
2025-06-29T09:12:12.5440341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,308.86*70
2025-06-29T09:12:13.5446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,308.66*51
2025-06-29T09:12:14.5448248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,308.57*5B
2025-06-29T09:12:15.5443350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,308.56*58
2025-06-29T09:12:16.5444111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,308.54*5E
2025-06-29T09:12:17.5441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,308.37*79
2025-06-29T09:12:18.5443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,308.10*53
2025-06-29T09:12:19.5439573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,307.79*55
2025-06-29T09:12:20.5440721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,307.63*7B
2025-06-29T09:12:21.5459623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,307.89*55
2025-06-29T09:12:22.5441833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,308.48*5B
2025-06-29T09:12:23.5444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,309.14*5D
2025-06-29T09:12:24.5446928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,309.48*7D
2025-06-29T09:12:25.5443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,309.37*7B
2025-06-29T09:12:26.5442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,308.96*7C
2025-06-29T09:12:27.5439976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,308.31*7D
2025-06-29T09:12:28.5441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,307.71*7A
2025-06-29T09:12:29.5446821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,307.48*5E
2025-06-29T09:12:30.5443602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,307.52*53
2025-06-29T09:12:31.5438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,307.66*5D
2025-06-29T09:12:32.5441764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,307.89*50
2025-06-29T09:12:33.5440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,308.32*5F
2025-06-29T09:12:34.5442116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,308.91*72
2025-06-29T09:12:35.5440889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,309.31*71
2025-06-29T09:12:36.5448268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,309.32*70
2025-06-29T09:12:37.5444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,309.22*57
2025-06-29T09:12:38.5442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,309.08*50
2025-06-29T09:12:39.5439490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,308.91*53
2025-06-29T09:12:40.5441287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,308.75*59
2025-06-29T09:12:41.5446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,308.48*70
2025-06-29T09:12:42.5438766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,308.06*5D
2025-06-29T09:12:43.5444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,307.77*51
2025-06-29T09:12:44.5447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,307.58*5F
2025-06-29T09:12:45.5444810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.98,307.45*5B
2025-06-29T09:12:46.5446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,307.54*57
2025-06-29T09:12:47.5442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,307.93*50
2025-06-29T09:12:48.5443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,308.31*76
2025-06-29T09:12:49.5439192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,308.55*53
2025-06-29T09:12:50.5444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.82,308.54*50
2025-06-29T09:12:51.5441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.89,308.48*5F
2025-06-29T09:12:52.5442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.95,308.46*50
2025-06-29T09:12:53.5437803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,308.16*5F
2025-06-29T09:12:54.5439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,307.47*74
2025-06-29T09:12:55.5445334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.63,306.74*7C
2025-06-29T09:12:56.5446878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,306.31*52
2025-06-29T09:12:57.5445062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.09,306.61*5F
2025-06-29T09:12:58.5446647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.62,307.48*70
2025-06-29T09:12:59.5442837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.44,308.26*77
2025-06-29T09:13:00.5446262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.65,308.58*7F
2025-06-29T09:13:01.5447084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.41,308.54*59
2025-06-29T09:13:02.5441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.39,308.39*5E
2025-06-29T09:13:03.5446613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,308.21*73
2025-06-29T09:13:04.5440646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,308.11*58
2025-06-29T09:13:05.5438893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.56,308.03*5D
2025-06-29T09:13:06.5444809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,307.86*58
2025-06-29T09:13:07.5438092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,307.63*78
2025-06-29T09:13:08.5440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,307.56*7D
2025-06-29T09:13:09.5445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.21,307.72*78
2025-06-29T09:13:10.5448126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,308.05*75
2025-06-29T09:13:11.5443250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,308.35*70
2025-06-29T09:13:12.5445666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,308.47*5F
2025-06-29T09:13:13.5446864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,308.33*72
2025-06-29T09:13:14.5439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,308.05*7A
2025-06-29T09:13:15.5445787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,307.82*5C
2025-06-29T09:13:16.5446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,307.70*58
2025-06-29T09:13:17.5444849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,307.78*50
2025-06-29T09:13:18.5439608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,308.11*7D
2025-06-29T09:13:19.5448076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,308.48*75
2025-06-29T09:13:20.5440975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,308.67*7B
2025-06-29T09:13:21.5446949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,308.65*59
2025-06-29T09:13:22.5439593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,308.44*71
2025-06-29T09:13:23.5444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,308.18*78
2025-06-29T09:13:24.5446727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,307.85*7F
2025-06-29T09:13:25.5441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,307.43*7F
2025-06-29T09:13:26.5439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,307.23*7A
2025-06-29T09:13:27.5448601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,307.41*7E
2025-06-29T09:13:28.5440148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,307.90*78
2025-06-29T09:13:29.5447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.50,308.59*7C
2025-06-29T09:13:30.5439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,309.18*7D
2025-06-29T09:13:31.5447576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,309.15*7B
2025-06-29T09:13:32.5440917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,308.56*5E
2025-06-29T09:13:33.5438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,307.85*75
2025-06-29T09:13:34.5443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,307.25*5D
2025-06-29T09:13:35.5444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,306.87*59
2025-06-29T09:13:36.5438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,306.81*5C
2025-06-29T09:13:37.5448141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,307.07*56
2025-06-29T09:13:38.5445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,307.64*57
2025-06-29T09:13:39.5443816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,308.33*5E
2025-06-29T09:13:40.5444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,308.72*52
2025-06-29T09:13:41.5440081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,308.77*73
2025-06-29T09:13:42.5443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,308.62*55
2025-06-29T09:13:43.5439328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,308.26*56
2025-06-29T09:13:44.5441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,307.95*76
2025-06-29T09:13:45.5447668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.67,307.82*7D
2025-06-29T09:13:46.5438880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,307.72*7D
2025-06-29T09:13:47.5444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,307.83*75
2025-06-29T09:13:48.5444344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,308.08*57
2025-06-29T09:13:49.5444977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,308.23*54
2025-06-29T09:13:50.5444683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,308.04*7F
2025-06-29T09:13:51.5437911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.63,307.75*72
2025-06-29T09:13:52.5439694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,307.53*7A
2025-06-29T09:13:53.5446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.62,307.18*7E
2025-06-29T09:13:54.5440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,306.96*7F
2025-06-29T09:13:55.5446283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,307.09*72
2025-06-29T09:13:56.5447207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,307.47*75
2025-06-29T09:13:57.5443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,307.95*72
2025-06-29T09:13:58.5438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.58,308.47*76
2025-06-29T09:13:59.5446947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,308.78*77
2025-06-29T09:14:00.5438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,308.85*50
2025-06-29T09:14:01.5438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,308.70*55
2025-06-29T09:14:02.5445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,308.35*5F
2025-06-29T09:14:03.5442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,307.73*53
2025-06-29T09:14:04.5443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,307.16*7A
2025-06-29T09:14:05.5440504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,307.01*7B
2025-06-29T09:14:06.5438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.01,307.29*70
2025-06-29T09:14:07.5444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.29,307.62*5B
2025-06-29T09:14:08.5444971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.00,308.10*5F
2025-06-29T09:14:09.5441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,308.82*55
2025-06-29T09:14:10.5443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,309.61*55
2025-06-29T09:14:11.5439050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,310.08*59
2025-06-29T09:14:12.5440792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,310.11*54
2025-06-29T09:14:13.5444172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,309.70*77
2025-06-29T09:14:14.5446263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,308.88*7C
2025-06-29T09:14:15.5443973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,307.93*7D
2025-06-29T09:14:16.5444940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,307.21*57
2025-06-29T09:14:17.5446242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,306.90*56
2025-06-29T09:14:18.5440934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,306.96*52
2025-06-29T09:14:19.5446757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,307.27*5B
2025-06-29T09:14:20.5446661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,307.66*7D
2025-06-29T09:14:21.5438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,308.14*51
2025-06-29T09:14:22.5438524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,308.62*73
2025-06-29T09:14:23.5448366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,309.19*7B
2025-06-29T09:14:24.5445825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,309.56*55
2025-06-29T09:14:25.5439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,309.45*5B
2025-06-29T09:14:26.5441902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,308.65*70
2025-06-29T09:14:27.5445515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,307.56*78
2025-06-29T09:14:28.5441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,306.62*56
2025-06-29T09:14:29.5447384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,306.14*51
2025-06-29T09:14:30.5443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,306.36*7D
2025-06-29T09:14:31.5447125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.71,307.12*7C
2025-06-29T09:14:32.5440821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,308.00*79
2025-06-29T09:14:33.5442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,308.64*71
2025-06-29T09:14:34.5445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,308.66*73
2025-06-29T09:14:35.5439096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,308.21*7A
2025-06-29T09:14:36.5440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,307.70*72
2025-06-29T09:14:37.5442329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,307.39*54
2025-06-29T09:14:38.5445936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,307.29*7C
2025-06-29T09:14:39.5442177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,307.33*70
2025-06-29T09:14:40.5443402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,307.53*54
2025-06-29T09:14:41.5440103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,307.70*51
2025-06-29T09:14:42.5440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,307.85*5A
2025-06-29T09:14:43.5443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,307.76*74
2025-06-29T09:14:44.5439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,307.49*7E
2025-06-29T09:14:45.5446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,307.28*5C
2025-06-29T09:14:46.5439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.35,307.25*7E
2025-06-29T09:14:47.5446457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.92,307.55*7B
2025-06-29T09:14:48.5447330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,308.06*71
2025-06-29T09:14:49.5443433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,308.53*74
2025-06-29T09:14:50.5447747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,308.88*52
2025-06-29T09:14:51.5446430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,308.80*71
2025-06-29T09:14:52.5438548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,308.34*77
2025-06-29T09:14:53.5438890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,307.84*70
2025-06-29T09:14:54.5442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,307.44*76
2025-06-29T09:14:55.5438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,307.13*7B
2025-06-29T09:14:56.5443383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,306.94*56
2025-06-29T09:14:57.5437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,306.91*5D
2025-06-29T09:14:58.5437630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,307.11*5E
2025-06-29T09:14:59.5439509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.65,307.49*7E
2025-06-29T09:15:00.5440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.25,307.93*73
2025-06-29T09:15:01.5446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,308.18*7F
2025-06-29T09:15:02.5446986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,308.12*5B
2025-06-29T09:15:03.5438285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,307.89*7B
2025-06-29T09:15:04.5444719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,307.76*7B
2025-06-29T09:15:05.5441845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,307.72*77
2025-06-29T09:15:06.5444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,307.47*72
2025-06-29T09:15:07.5440393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,307.07*7A
2025-06-29T09:15:08.5443319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,306.88*7E
2025-06-29T09:15:09.5438822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,306.91*71
2025-06-29T09:15:10.5442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,307.05*7F
2025-06-29T09:15:11.5446929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,307.31*7A
2025-06-29T09:15:12.5447030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,307.49*57
2025-06-29T09:15:13.5441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,307.51*57
2025-06-29T09:15:14.5443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,307.52*7F
2025-06-29T09:15:15.5440747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,307.51*78
2025-06-29T09:15:16.5442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,307.44*7E
2025-06-29T09:15:17.5438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,307.49*7F
2025-06-29T09:15:18.5442343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.76*50
2025-06-29T09:15:19.5443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,307.88*76
2025-06-29T09:15:20.5444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,307.75*7D
2025-06-29T09:15:21.5443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,307.68*70
2025-06-29T09:15:22.5448301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,307.54*78
2025-06-29T09:15:23.5444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,307.43*54
2025-06-29T09:15:24.5442288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,307.54*5A
2025-06-29T09:15:25.5438997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,307.57*54
2025-06-29T09:15:26.5440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,307.40*54
2025-06-29T09:15:27.5443474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,307.28*7B
2025-06-29T09:15:28.5443902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,307.39*73
2025-06-29T09:15:29.5442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,307.49*7A
2025-06-29T09:15:30.5443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,307.54*72
2025-06-29T09:15:31.5438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,307.84*58
2025-06-29T09:15:32.5441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,308.05*5F
2025-06-29T09:15:33.5447056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,307.94*74
2025-06-29T09:15:34.5438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,307.75*56
2025-06-29T09:15:35.5447549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,307.47*57
2025-06-29T09:15:36.5439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,307.03*54
2025-06-29T09:15:37.5439088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,306.57*5E
2025-06-29T09:15:38.5444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,306.33*53
2025-06-29T09:15:39.5440958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,306.50*7E
2025-06-29T09:15:40.5443996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,307.10*72
2025-06-29T09:15:41.5441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,307.86*73
2025-06-29T09:15:42.5443186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,308.59*50
2025-06-29T09:15:43.5438187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,309.01*5F
2025-06-29T09:15:44.5441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,308.90*74
2025-06-29T09:15:45.5447743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,308.35*71
2025-06-29T09:15:46.5447748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,307.50*5F
2025-06-29T09:15:47.5440300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,306.46*5F
2025-06-29T09:15:48.5448293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,305.72*72
2025-06-29T09:15:49.5443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.06,305.82*75
2025-06-29T09:15:50.5446192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.75,306.85*78
2025-06-29T09:15:51.5444729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-4.13,308.35*72
2025-06-29T09:15:52.5444082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.71,309.43*77
2025-06-29T09:15:53.5446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.19,309.90*5D
2025-06-29T09:15:54.5442725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.09,309.76*73
2025-06-29T09:15:55.5447600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,3.11,309.09*7A
2025-06-29T09:15:56.5441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.47,308.16*71
2025-06-29T09:15:57.5442398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,307.38*77
2025-06-29T09:15:58.5447419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,307.10*7C
2025-06-29T09:15:59.5440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.52,307.43*7B
2025-06-29T09:16:00.5442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.73,308.09*76
2025-06-29T09:16:01.5440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.58,308.73*7D
2025-06-29T09:16:02.5444875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,308.93*7D
2025-06-29T09:16:03.5441530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,308.75*70
2025-06-29T09:16:04.5442899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.75,308.45*78
2025-06-29T09:16:05.5439239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,308.17*5A
2025-06-29T09:16:06.5438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,308.09*5B
2025-06-29T09:16:07.5444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,308.07*71
2025-06-29T09:16:08.5446823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,307.91*5E
2025-06-29T09:16:09.5442792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.83,307.66*5D
2025-06-29T09:16:10.5441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.97,307.43*5A
2025-06-29T09:16:11.5447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,307.33*78
2025-06-29T09:16:12.5438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,307.52*7A
2025-06-29T09:16:13.5444292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,308.08*7E
2025-06-29T09:16:14.5446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,308.59*75
2025-06-29T09:16:15.5442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,308.71*50
2025-06-29T09:16:16.5447516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,308.55*51
2025-06-29T09:16:17.5441675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,308.24*54
2025-06-29T09:16:18.5439400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,307.82*52
2025-06-29T09:16:19.5444019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,307.51*5C
2025-06-29T09:16:20.5446020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,307.49*5C
2025-06-29T09:16:21.5441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,307.78*7B
2025-06-29T09:16:22.5445281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,308.05*77
2025-06-29T09:16:23.5441534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.53,308.10*5C
2025-06-29T09:16:24.5444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.12,307.80*50
2025-06-29T09:16:25.5438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.73,307.28*5F
2025-06-29T09:16:26.5441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,306.78*72
2025-06-29T09:16:27.5440790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,306.58*58
2025-06-29T09:16:28.5439822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,306.77*56
2025-06-29T09:16:29.5444875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,307.29*58
2025-06-29T09:16:30.5445525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.00,308.03*7F
2025-06-29T09:16:31.5439698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.75,308.60*77
2025-06-29T09:16:32.5441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.73,308.73*73
2025-06-29T09:16:33.5447865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,308.34*5C
2025-06-29T09:16:34.5440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,307.54*54
2025-06-29T09:16:35.5445430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,306.78*73
2025-06-29T09:16:36.5440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,306.09*77
2025-06-29T09:16:37.5445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,305.76*5F
2025-06-29T09:16:38.5440046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,306.09*5A
2025-06-29T09:16:39.5443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,306.69*52
2025-06-29T09:16:40.5445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,307.23*78
2025-06-29T09:16:41.5541909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,307.50*7B
2025-06-29T09:16:42.5444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,307.51*53
2025-06-29T09:16:43.5442937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,307.33*5E
2025-06-29T09:16:44.5439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,307.21*56
2025-06-29T09:16:45.5445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,307.23*55
2025-06-29T09:16:46.5445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,307.14*5D
2025-06-29T09:16:47.5440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,307.02*71
2025-06-29T09:16:48.5437926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,307.13*58
2025-06-29T09:16:49.5541444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,307.11*7A
2025-06-29T09:16:50.5447804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,306.99*7F
2025-06-29T09:16:51.5439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,307.04*5E
2025-06-29T09:16:52.5444856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,307.10*5D
2025-06-29T09:16:53.5441214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,307.21*71
2025-06-29T09:16:54.5444652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,307.54*79
2025-06-29T09:16:55.5444953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,307.92*76
2025-06-29T09:16:56.5442221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,308.05*7A
2025-06-29T09:16:57.5532001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.78*58
2025-06-29T09:16:58.5447079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,307.39*79
2025-06-29T09:16:59.5440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,307.04*7E
2025-06-29T09:17:00.5440096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,306.92*77
2025-06-29T09:17:01.5546202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,307.03*75
2025-06-29T09:17:02.5538853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,307.08*54
2025-06-29T09:17:03.5447406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,307.16*5F
2025-06-29T09:17:04.5537297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,307.37*79
2025-06-29T09:17:05.5544559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,307.60*78
2025-06-29T09:17:06.5537830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,307.95*5B
2025-06-29T09:17:07.5444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,308.24*5B
2025-06-29T09:17:08.5441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,308.18*55
2025-06-29T09:17:09.5447984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,307.73*78
2025-06-29T09:17:10.5440023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,306.99*7A
2025-06-29T09:17:11.5444970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,306.38*58
2025-06-29T09:17:12.5446927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,306.11*54
2025-06-29T09:17:13.5447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,306.20*55
2025-06-29T09:17:14.5544711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,306.85*77
2025-06-29T09:17:15.5546673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,307.85*70
2025-06-29T09:17:16.5544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,308.73*78
2025-06-29T09:17:17.5544490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,309.31*7F
2025-06-29T09:17:18.5543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,309.30*71
2025-06-29T09:17:19.5440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,308.77*70
2025-06-29T09:17:20.5441303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,308.02*72
2025-06-29T09:17:21.5447833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,307.44*50
2025-06-29T09:17:22.5539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,307.19*59
2025-06-29T09:17:23.5445884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,307.23*5F
2025-06-29T09:17:24.5543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,307.36*72
2025-06-29T09:17:25.5447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,307.59*7A
2025-06-29T09:17:26.5548142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,307.94*58
2025-06-29T09:17:27.5444383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,308.34*56
2025-06-29T09:17:28.5445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,308.47*58
2025-06-29T09:17:29.5542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.08,308.30*5B
2025-06-29T09:17:30.5444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,308.10*7A
2025-06-29T09:17:31.5539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,308.14*5F
2025-06-29T09:17:32.5542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,308.50*58
2025-06-29T09:17:33.5539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,308.96*7A
2025-06-29T09:17:34.5542391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,309.20*7E
2025-06-29T09:17:35.5538442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,308.88*58
2025-06-29T09:17:36.5444874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,308.31*58
2025-06-29T09:17:37.5539205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,307.87*5F
2025-06-29T09:17:38.5540225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,307.77*75
2025-06-29T09:17:39.5547351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,307.84*7A
2025-06-29T09:17:40.5540391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,307.97*5C
2025-06-29T09:17:41.5445671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,308.22*58
2025-06-29T09:17:42.5541727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,308.50*52
2025-06-29T09:17:43.5539809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,308.74*5C
2025-06-29T09:17:44.5544785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,308.97*58
2025-06-29T09:17:45.5537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,308.99*5E
2025-06-29T09:17:46.5446867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,308.76*72
2025-06-29T09:17:47.5543389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,308.58*51
2025-06-29T09:17:48.5538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,308.66*56
2025-06-29T09:17:49.5544465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.13,308.75*77
2025-06-29T09:17:50.5545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,308.75*74
2025-06-29T09:17:51.5543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,308.52*76
2025-06-29T09:17:52.5541450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,307.95*54
2025-06-29T09:17:53.5442704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,307.46*76
2025-06-29T09:17:54.5545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,307.53*5B
2025-06-29T09:17:55.5541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,308.19*5B
2025-06-29T09:17:56.5543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,309.00*56
2025-06-29T09:17:57.5542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,309.51*76
2025-06-29T09:17:58.5554427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,309.40*5E
2025-06-29T09:17:59.5538903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,308.89*79
2025-06-29T09:18:00.5540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,308.39*79
2025-06-29T09:18:01.5545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,308.15*59
2025-06-29T09:18:02.5538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,308.00*5A
2025-06-29T09:18:03.5544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,307.71*7F
2025-06-29T09:18:04.5546030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,307.75*7B
2025-06-29T09:18:05.5537144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.88,308.19*7A
2025-06-29T09:18:06.5542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,308.58*7E
2025-06-29T09:18:07.5543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,308.74*55
2025-06-29T09:18:08.5538477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,308.68*51
2025-06-29T09:18:09.5445216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,308.47*74
2025-06-29T09:18:10.5546903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,308.17*77
2025-06-29T09:18:11.5538936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,307.87*78
2025-06-29T09:18:12.5544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,307.60*79
2025-06-29T09:18:13.5539858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,307.51*51
2025-06-29T09:18:14.5541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,307.71*77
2025-06-29T09:18:15.5538400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,308.13*77
2025-06-29T09:18:16.5541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.48,308.52*75
2025-06-29T09:18:17.5540662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,308.67*73
2025-06-29T09:18:18.5547542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,308.61*71
2025-06-29T09:18:19.5544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,308.35*50
2025-06-29T09:18:20.5538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,308.12*57
2025-06-29T09:18:21.5538704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,308.20*5E
2025-06-29T09:18:22.5546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,308.33*5D
2025-06-29T09:18:23.5547362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,308.36*5B
2025-06-29T09:18:24.5537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,308.40*7D
2025-06-29T09:18:25.5538062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,308.29*78
2025-06-29T09:18:26.5541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.53,308.06*71
2025-06-29T09:18:27.5540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,307.85*73
2025-06-29T09:18:28.5542386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,307.57*53
2025-06-29T09:18:29.5540042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,307.25*51
2025-06-29T09:18:30.5539242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,307.44*5D
2025-06-29T09:18:31.5546081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,308.14*58
2025-06-29T09:18:32.5539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,308.90*7C
2025-06-29T09:18:33.5540975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,309.41*79
2025-06-29T09:18:34.5544602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,309.46*50
2025-06-29T09:18:35.5540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,308.98*5C
2025-06-29T09:18:36.5537492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,308.22*5C
2025-06-29T09:18:37.5539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,307.43*74
2025-06-29T09:18:38.5544304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,306.78*50
2025-06-29T09:18:39.5545608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.55,306.41*5D
2025-06-29T09:18:40.5545730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,306.54*5E
2025-06-29T09:18:41.5541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.12,307.14*57
2025-06-29T09:18:42.5543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.75,307.89*75
2025-06-29T09:18:43.5543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.65,308.39*79
2025-06-29T09:18:44.5538967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.32,308.62*5F
2025-06-29T09:18:45.5542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,308.70*5D
2025-06-29T09:18:46.5546635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,308.65*5E
2025-06-29T09:18:47.5539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,308.49*71
2025-06-29T09:18:48.5546693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,308.30*7D
2025-06-29T09:18:49.5540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,308.02*70
2025-06-29T09:18:50.5544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,307.58*52
2025-06-29T09:18:51.5466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,307.06*57
2025-06-29T09:18:52.5538624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,306.94*76
2025-06-29T09:18:53.5539545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.96,307.26*72
2025-06-29T09:18:54.5542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,307.57*7C
2025-06-29T09:18:55.5545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,307.72*72
2025-06-29T09:18:56.5539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,307.82*71
2025-06-29T09:18:57.5544774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,307.88*57
2025-06-29T09:18:58.5548983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,308.18*7D
2025-06-29T09:18:59.5544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,308.72*58
2025-06-29T09:19:00.5545413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,309.18*59
2025-06-29T09:19:01.5541812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,309.28*52
2025-06-29T09:19:02.5537704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,308.92*50
2025-06-29T09:19:03.5543746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,308.25*5B
2025-06-29T09:19:04.5547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,307.59*54
2025-06-29T09:19:05.5545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,307.03*57
2025-06-29T09:19:06.5547901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,306.86*50
2025-06-29T09:19:07.5538129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.56,307.24*5E
2025-06-29T09:19:08.5540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,307.89*79
2025-06-29T09:19:09.5543640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.95,308.54*77
2025-06-29T09:19:10.5545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.74,309.18*7A
2025-06-29T09:19:11.5542924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.48,309.65*50
2025-06-29T09:19:12.5549100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,309.84*55
2025-06-29T09:19:13.5545388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,309.70*51
2025-06-29T09:19:14.5546897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,309.19*73
2025-06-29T09:19:15.5542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,308.58*75
2025-06-29T09:19:16.5539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,308.19*50
2025-06-29T09:19:17.5540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,308.01*55
2025-06-29T09:19:18.5543783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,307.85*71
2025-06-29T09:19:19.5543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,307.78*5A
2025-06-29T09:19:20.5541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,307.70*5B
2025-06-29T09:19:21.5539445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,307.78*50
2025-06-29T09:19:22.5547419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,308.22*55
2025-06-29T09:19:23.5542217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,308.67*78
2025-06-29T09:19:24.5545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,308.82*7D
2025-06-29T09:19:25.5541331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,308.72*55
2025-06-29T09:19:26.5541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,308.64*5A
2025-06-29T09:19:27.5537852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,308.67*7F
2025-06-29T09:19:28.5547183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,308.95*79
2025-06-29T09:19:29.5543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,309.40*5A
2025-06-29T09:19:30.5542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,309.38*70
2025-06-29T09:19:31.5543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.66,308.63*79
2025-06-29T09:19:32.5547669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.75,307.68*73
2025-06-29T09:19:33.5541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.01,306.99*56
2025-06-29T09:19:34.5543252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,306.78*53
2025-06-29T09:19:35.5539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.03,307.21*76
2025-06-29T09:19:36.5540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.97,308.15*7D
2025-06-29T09:19:37.5544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.38,309.37*76
2025-06-29T09:19:38.5543285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.21,310.48*72
2025-06-29T09:19:39.5546035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,310.94*58
2025-06-29T09:19:40.5548202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.24,310.74*7E
2025-06-29T09:19:41.5543727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.50,310.25*71
2025-06-29T09:19:42.5547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.41,309.68*79
2025-06-29T09:19:43.5538764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,309.19*52
2025-06-29T09:19:44.5540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,309.02*70
2025-06-29T09:19:45.5540945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.23,309.10*75
2025-06-29T09:19:46.5543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.67,309.22*71
2025-06-29T09:19:47.5540519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,309.39*78
2025-06-29T09:19:48.5537449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,309.90*76
2025-06-29T09:19:49.5545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,310.72*54
2025-06-29T09:19:50.5546213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,311.18*5E
2025-06-29T09:19:51.5541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,311.15*5C
2025-06-29T09:19:52.5545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,310.62*77
2025-06-29T09:19:53.5544438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.05,309.60*72
2025-06-29T09:19:54.5540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,308.65*5A
2025-06-29T09:19:55.5546510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,308.01*74
2025-06-29T09:19:56.5547538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,307.45*7E
2025-06-29T09:19:57.5542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,306.72*70
2025-06-29T09:19:58.5543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,305.77*78
2025-06-29T09:19:59.5540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,304.80*5A
2025-06-29T09:20:00.5540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,304.01*51
2025-06-29T09:20:01.5547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,303.27*5F
2025-06-29T09:20:02.5540061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,302.51*57
2025-06-29T09:20:03.5564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.45,301.66*56
2025-06-29T09:20:04.5541859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.97,300.67*5F
2025-06-29T09:20:05.5547664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,299.52*58
2025-06-29T09:20:06.5544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,298.40*55
2025-06-29T09:20:07.5539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,297.17*54
2025-06-29T09:20:08.5540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,295.63*70
2025-06-29T09:20:09.5538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,293.69*70
2025-06-29T09:20:10.5552940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,291.58*74
2025-06-29T09:20:11.5544780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.43,289.53*7E
2025-06-29T09:20:12.5547510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.31,287.60*5E
2025-06-29T09:20:13.5543737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.53,285.99*5F
2025-06-29T09:20:14.5538469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.05,284.79*5A
2025-06-29T09:20:15.5543740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.42,283.66*58
2025-06-29T09:20:16.5545937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.13,282.35*5E
2025-06-29T09:20:17.5542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.37,280.86*56
2025-06-29T09:20:18.5543793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.00,279.20*70
2025-06-29T09:20:19.5541507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.75,277.35*79
2025-06-29T09:20:20.5546688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.13,275.39*76
2025-06-29T09:20:21.5544255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.91,273.39*72
2025-06-29T09:20:22.5539644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.15,271.64*52
2025-06-29T09:20:23.5544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,270.12*53
2025-06-29T09:20:24.5543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.82,268.69*5D
2025-06-29T09:20:25.5542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,267.26*5A
2025-06-29T09:20:26.5543598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.34,265.72*54
2025-06-29T09:20:27.5539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.63,264.17*52
2025-06-29T09:20:28.5540323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.73,262.76*53
2025-06-29T09:20:29.5541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.90,261.49*55
2025-06-29T09:20:30.5543617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.37,260.18*72
2025-06-29T09:20:31.5547124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.88,258.69*7C
2025-06-29T09:20:32.5542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.90,257.16*74
2025-06-29T09:20:33.5538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.35,255.80*78
2025-06-29T09:20:34.5544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.88,254.34*51
2025-06-29T09:20:35.5539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.74,252.67*5A
2025-06-29T09:20:36.5544370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.69,251.04*5D
2025-06-29T09:20:37.5545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.61,249.46*5C
2025-06-29T09:20:38.5547027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.47,247.94*56
2025-06-29T09:20:39.5547400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.23,246.70*58
2025-06-29T09:20:40.5545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.02,245.84*74
2025-06-29T09:20:41.5541435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.23,245.04*75
2025-06-29T09:20:42.5542729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.95,244.12*7D
2025-06-29T09:20:43.5543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.57,243.26*7B
2025-06-29T09:20:44.5547022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.66,242.45*7C
2025-06-29T09:20:45.5544107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.17,241.61*79
2025-06-29T09:20:46.5542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,240.58*52
2025-06-29T09:20:47.5541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.84,239.60*51
2025-06-29T09:20:48.5547565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.36,239.08*5C
2025-06-29T09:20:49.5544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,238.93*50
2025-06-29T09:20:50.5540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,238.83*5A
2025-06-29T09:20:51.5546838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,238.79*5E
2025-06-29T09:20:52.5541154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,238.74*76
2025-06-29T09:20:53.5545893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,238.67*73
2025-06-29T09:20:54.5538894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,238.62*76
2025-06-29T09:20:55.5545336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,238.36*7F
2025-06-29T09:20:56.5546913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,237.70*79
2025-06-29T09:20:57.5542004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.88,236.92*5A
2025-06-29T09:20:58.5542893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,236.20*54
2025-06-29T09:20:59.5544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.86,235.54*52
2025-06-29T09:21:00.5540842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,235.09*56
2025-06-29T09:21:01.5545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,234.81*56
2025-06-29T09:21:02.5543947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,234.45*71
2025-06-29T09:21:03.5539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,233.96*77
2025-06-29T09:21:04.5544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,233.32*52
2025-06-29T09:21:05.5544193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,232.71*79
2025-06-29T09:21:06.5538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.45,232.33*7C
2025-06-29T09:21:07.5543545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.21,232.19*76
2025-06-29T09:21:08.5541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.00,232.01*75
2025-06-29T09:21:09.5545568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.89,231.74*79
2025-06-29T09:21:10.5545325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,231.42*55
2025-06-29T09:21:11.5542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,231.09*70
2025-06-29T09:21:12.5539920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,230.84*78
2025-06-29T09:21:13.5541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,230.70*79
2025-06-29T09:21:14.5546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,230.60*58
2025-06-29T09:21:15.5542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,230.47*50
2025-06-29T09:21:16.5546258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.90,230.49*50
2025-06-29T09:21:17.5540695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,230.77*53
2025-06-29T09:21:18.5544614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,231.22*7D
2025-06-29T09:21:19.5541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,231.36*53
2025-06-29T09:21:20.5543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,230.93*74
2025-06-29T09:21:21.5540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,230.26*52
2025-06-29T09:21:22.5543303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,229.77*5A
2025-06-29T09:21:23.5539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.74,229.44*75
2025-06-29T09:21:24.5542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.11,229.17*71
2025-06-29T09:21:25.5538682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,229.20*7C
2025-06-29T09:21:26.5541358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,229.33*51
2025-06-29T09:21:27.5546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,229.40*71
2025-06-29T09:21:28.5541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,229.60*79
2025-06-29T09:21:29.5539574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,229.53*7C
2025-06-29T09:21:30.5548328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.33,228.96*55
2025-06-29T09:21:31.5550717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.24,228.33*5F
2025-06-29T09:21:32.5542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.26,227.83*59
2025-06-29T09:21:33.5544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.91,227.51*7C
2025-06-29T09:21:34.5546074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.40,227.59*7B
2025-06-29T09:21:35.5546075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.44,228.09*7D
2025-06-29T09:21:36.5541101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,228.52*57
2025-06-29T09:21:37.5538406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,228.55*72
2025-06-29T09:21:38.5544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,228.37*79
2025-06-29T09:21:39.5544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,228.43*7A
2025-06-29T09:21:40.5543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,228.57*72
2025-06-29T09:21:41.5539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,228.34*5A
2025-06-29T09:21:42.5545346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.35,227.93*5F
2025-06-29T09:21:43.5544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.09,227.61*56
2025-06-29T09:21:44.5545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.05,227.69*5C
2025-06-29T09:21:45.5542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,228.04*76
2025-06-29T09:21:46.5546803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,228.44*7C
2025-06-29T09:21:47.5541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,228.73*5F
2025-06-29T09:21:48.5545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,228.83*59
2025-06-29T09:21:49.5545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,228.64*74
2025-06-29T09:21:50.5540022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,228.18*74
2025-06-29T09:21:51.5546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,227.98*54
2025-06-29T09:21:52.5541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,228.29*78
2025-06-29T09:21:53.5538074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,228.67*71
2025-06-29T09:21:54.5538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,228.83*54
2025-06-29T09:21:55.5546710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,228.81*51
2025-06-29T09:21:56.5540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.81,228.55*52
2025-06-29T09:21:57.5538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.70,228.03*58
2025-06-29T09:21:58.5547126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,227.63*57
2025-06-29T09:21:59.5540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,227.61*7E
2025-06-29T09:22:00.5538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,227.83*5A
2025-06-29T09:22:01.5541124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.75,228.18*58
2025-06-29T09:22:02.5540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,228.47*58
2025-06-29T09:22:03.5548004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,228.63*72
2025-06-29T09:22:04.5548191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,228.62*74
2025-06-29T09:22:05.5545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,228.62*51
2025-06-29T09:22:06.5546505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,228.71*5C
2025-06-29T09:22:07.5542510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,228.58*51
2025-06-29T09:22:08.5539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,228.21*53
2025-06-29T09:22:09.5541111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,228.02*7A
2025-06-29T09:22:10.5543163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,228.00*72
2025-06-29T09:22:11.5538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,228.30*52
2025-06-29T09:22:12.5541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,228.84*72
2025-06-29T09:22:13.5544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,229.36*7D
2025-06-29T09:22:14.5547048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,229.58*50
2025-06-29T09:22:15.5544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,229.41*57
2025-06-29T09:22:16.5547458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,228.92*5E
2025-06-29T09:22:17.5543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,228.45*5F
2025-06-29T09:22:18.5539493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,228.30*75
2025-06-29T09:22:19.5544919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.98,228.46*76
2025-06-29T09:22:20.5546605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,228.76*73
2025-06-29T09:22:21.5544264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,228.97*51
2025-06-29T09:22:22.5546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,228.92*5D
2025-06-29T09:22:23.5541178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,228.75*57
2025-06-29T09:22:24.5540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.48,228.57*5F
2025-06-29T09:22:25.5545937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,228.35*59
2025-06-29T09:22:26.5542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,228.41*79
2025-06-29T09:22:27.5544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.08,228.95*5F
2025-06-29T09:22:28.5544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,229.45*7D
2025-06-29T09:22:29.5541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,229.72*57
2025-06-29T09:22:30.5541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,229.75*53
2025-06-29T09:22:31.5544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,229.53*5E
2025-06-29T09:22:32.5546841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,229.21*5C
2025-06-29T09:22:33.5543368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,229.01*5E
2025-06-29T09:22:34.5539167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,229.22*57
2025-06-29T09:22:35.5545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,229.59*74
2025-06-29T09:22:36.5545339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,229.85*5E
2025-06-29T09:22:37.5543463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,230.06*7C
2025-06-29T09:22:38.5538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,230.34*5A
2025-06-29T09:22:39.5545676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,230.50*55
2025-06-29T09:22:40.5541993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,230.34*51
2025-06-29T09:22:41.5546535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,230.23*56
2025-06-29T09:22:42.5542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,230.36*5A
2025-06-29T09:22:43.5538981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,230.56*52
2025-06-29T09:22:44.5545712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,230.68*54
2025-06-29T09:22:45.5541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,230.54*5B
2025-06-29T09:22:46.5543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,230.29*52
2025-06-29T09:22:47.5540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,230.18*5A
2025-06-29T09:22:48.5541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,230.29*77
2025-06-29T09:22:49.5547944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,230.39*5D
2025-06-29T09:22:50.5539414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.40,230.30*7E
2025-06-29T09:22:51.5545501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,230.11*7A
2025-06-29T09:22:52.5543542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,229.93*53
2025-06-29T09:22:53.5541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,229.93*50
2025-06-29T09:22:54.5538561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.54,230.10*52
2025-06-29T09:22:55.5540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.52,230.21*58
2025-06-29T09:22:56.5538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,230.17*5C
2025-06-29T09:22:57.5544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,230.14*52
2025-06-29T09:22:58.5546161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,229.96*7E
2025-06-29T09:22:59.5539644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,229.87*7C
2025-06-29T09:23:00.5546202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,230.12*5B
2025-06-29T09:23:01.5542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.91,230.63*57
2025-06-29T09:23:02.5539956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,231.00*50
2025-06-29T09:23:03.5540604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,231.14*7A
2025-06-29T09:23:04.5542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,230.92*52
2025-06-29T09:23:05.5538159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,230.44*5F
2025-06-29T09:23:06.5537789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.70,230.11*56
2025-06-29T09:23:07.5546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,230.06*51
2025-06-29T09:23:08.5540238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,230.06*52
2025-06-29T09:23:09.5538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,230.17*55
2025-06-29T09:23:10.5539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,230.44*76
2025-06-29T09:23:11.5544843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,230.84*58
2025-06-29T09:23:12.5547796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,231.38*75
2025-06-29T09:23:13.5546497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,231.75*51
2025-06-29T09:23:14.5539612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,231.70*5E
2025-06-29T09:23:15.5544880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,231.29*59
2025-06-29T09:23:16.5540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,230.81*58
2025-06-29T09:23:17.5546371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,230.53*7A
2025-06-29T09:23:18.5547108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,230.49*70
2025-06-29T09:23:19.5544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,230.71*7F
2025-06-29T09:23:20.5539645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,231.05*56
2025-06-29T09:23:21.5543901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,231.34*50
2025-06-29T09:23:22.5539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,231.62*5E
2025-06-29T09:23:23.5540117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,231.73*55
2025-06-29T09:23:24.5542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,231.72*54
2025-06-29T09:23:25.5546177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,231.71*54
2025-06-29T09:23:26.5542445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,231.57*58
2025-06-29T09:23:27.5538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,231.39*5E
2025-06-29T09:23:28.5544116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,231.52*50
2025-06-29T09:23:29.5540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,231.80*5B
2025-06-29T09:23:30.5538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,232.03*5E
2025-06-29T09:23:31.5540914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,231.94*53
2025-06-29T09:23:32.5541952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,231.37*5C
2025-06-29T09:23:33.5547588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.38,230.54*5D
2025-06-29T09:23:34.5546700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,229.99*5D
2025-06-29T09:23:35.5546229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,230.01*74
2025-06-29T09:23:36.5546686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,230.59*78
2025-06-29T09:23:37.5542102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,231.50*54
2025-06-29T09:23:38.5543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,232.20*5C
2025-06-29T09:23:39.5543189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,232.58*50
2025-06-29T09:23:40.5538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,232.54*52
2025-06-29T09:23:41.5544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,232.10*56
2025-06-29T09:23:42.5541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,231.46*5E
2025-06-29T09:23:43.5542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,231.03*54
2025-06-29T09:23:44.5545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,230.78*5A
2025-06-29T09:23:45.5540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,230.56*51
2025-06-29T09:23:46.5543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,230.47*55
2025-06-29T09:23:47.5539737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,230.74*72
2025-06-29T09:23:48.5541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,231.45*77
2025-06-29T09:23:49.5547452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,232.41*79
2025-06-29T09:23:50.5544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,233.13*53
2025-06-29T09:23:51.5540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,233.48*79
2025-06-29T09:23:52.5543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.96,233.42*73
2025-06-29T09:23:53.5539004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.83,232.87*72
2025-06-29T09:23:54.5542917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,232.11*7F
2025-06-29T09:23:55.5539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,231.45*56
2025-06-29T09:23:56.5542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,231.20*7C
2025-06-29T09:23:57.5537664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,231.54*79
2025-06-29T09:23:58.5538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,232.25*78
2025-06-29T09:23:59.5546574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,232.97*5B
2025-06-29T09:24:00.5539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,233.30*74
2025-06-29T09:24:01.5546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,233.41*71
2025-06-29T09:24:02.5546647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,233.37*5E
2025-06-29T09:24:03.5542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,233.05*55
2025-06-29T09:24:04.5543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,232.77*55
2025-06-29T09:24:05.5548506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,232.74*5B
2025-06-29T09:24:06.5539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,232.90*57
2025-06-29T09:24:07.5541358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,232.90*76
2025-06-29T09:24:08.5542327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,232.70*53
2025-06-29T09:24:09.5543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,232.51*5C
2025-06-29T09:24:10.5543772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,232.31*51
2025-06-29T09:24:11.5539874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,232.08*51
2025-06-29T09:24:12.5541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,232.00*51
2025-06-29T09:24:13.5545320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,232.12*7B
2025-06-29T09:24:14.5538762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,232.36*70
2025-06-29T09:24:15.5544443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,232.69*56
2025-06-29T09:24:16.5537750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,233.04*5A
2025-06-29T09:24:17.5543816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,233.18*75
2025-06-29T09:24:18.5546297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,233.11*50
2025-06-29T09:24:19.5540172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,232.90*5A
2025-06-29T09:24:20.5542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,232.74*56
2025-06-29T09:24:21.5539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,232.82*5A
2025-06-29T09:24:22.5541094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,232.93*70
2025-06-29T09:24:23.5538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,232.86*75
2025-06-29T09:24:24.5542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.31,232.63*57
2025-06-29T09:24:25.5543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,232.18*59
2025-06-29T09:24:26.5546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,231.80*5F
2025-06-29T09:24:27.5542071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,231.82*7E
2025-06-29T09:24:28.5546923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.02,232.23*70
2025-06-29T09:24:29.5545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.80,233.00*52
2025-06-29T09:24:30.5544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,233.63*59
2025-06-29T09:24:31.5543827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,233.82*75
2025-06-29T09:24:32.5540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,233.65*50
2025-06-29T09:24:33.5547229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.39,233.29*51
2025-06-29T09:24:34.5539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,232.96*58
2025-06-29T09:24:35.5546477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,232.92*54
2025-06-29T09:24:36.5545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.00,233.08*7B
2025-06-29T09:24:37.5638611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.01,233.12*70
2025-06-29T09:24:38.5543639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,232.91*7E
2025-06-29T09:24:39.5539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,232.67*79
2025-06-29T09:24:40.5542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,232.58*5C
2025-06-29T09:24:41.5546416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.17,232.70*7B
2025-06-29T09:24:42.5547307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.45,232.85*74
2025-06-29T09:24:43.5541414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,233.02*73
2025-06-29T09:24:44.5542928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,233.30*78
2025-06-29T09:24:45.5539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,233.60*5F
2025-06-29T09:24:46.5541178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,233.75*51
2025-06-29T09:24:47.5638615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,233.66*77
2025-06-29T09:24:48.5639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.29,233.70*75
2025-06-29T09:24:49.5546389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.54,233.78*75
2025-06-29T09:24:50.5538357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,233.57*5B
2025-06-29T09:24:51.5544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.26,233.04*57
2025-06-29T09:24:52.5547364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.00,232.47*52
2025-06-29T09:24:53.5542080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,232.24*55
2025-06-29T09:24:54.5541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,232.55*78
2025-06-29T09:24:55.5545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.21,233.27*73
2025-06-29T09:24:56.5544851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.61,233.94*5D
2025-06-29T09:24:57.5541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,234.41*58
2025-06-29T09:24:58.5542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,234.61*50
2025-06-29T09:24:59.5646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,234.50*50
2025-06-29T09:25:00.5540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.02,234.22*51
2025-06-29T09:25:01.5542565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.88,233.73*51
2025-06-29T09:25:02.5637588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.15,233.21*5C
2025-06-29T09:25:03.5640584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,232.78*5C
2025-06-29T09:25:04.5544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,232.63*7E
2025-06-29T09:25:05.5540896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,233.04*5E
2025-06-29T09:25:06.5546339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,233.67*5F
2025-06-29T09:25:07.5541904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,234.16*7D
2025-06-29T09:25:08.5546132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,234.46*76
2025-06-29T09:25:09.5542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,234.51*75
2025-06-29T09:25:10.5543321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,234.50*5B
2025-06-29T09:25:11.5539423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,234.51*50
2025-06-29T09:25:12.5540696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,234.44*50
2025-06-29T09:25:13.5546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,234.34*5B
2025-06-29T09:25:14.5544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,234.15*51
2025-06-29T09:25:15.5545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,233.73*5A
2025-06-29T09:25:16.5640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,233.33*5E
2025-06-29T09:25:17.5546587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,233.35*7E
2025-06-29T09:25:18.5540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.92,233.75*7E
2025-06-29T09:25:19.5545344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.20,234.24*74
2025-06-29T09:25:20.5641235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,234.68*5A
2025-06-29T09:25:21.5642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,234.98*7A
2025-06-29T09:25:22.5640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,234.99*7B
2025-06-29T09:25:23.5546689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,234.75*50
2025-06-29T09:25:24.5641640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,234.37*5E
2025-06-29T09:25:25.5638574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,234.02*59
2025-06-29T09:25:26.5638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,233.82*56
2025-06-29T09:25:27.5544623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,233.84*58
2025-06-29T09:25:28.5541863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,234.06*72
2025-06-29T09:25:29.5538974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,234.36*78
2025-06-29T09:25:30.5647341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,234.72*52
2025-06-29T09:25:31.5641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,235.14*5D
2025-06-29T09:25:32.5644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,235.37*78
2025-06-29T09:25:33.5639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,235.16*5D
2025-06-29T09:25:34.5641565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,234.58*51
2025-06-29T09:25:35.5541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,234.08*5A
2025-06-29T09:25:36.5639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,233.87*5E
2025-06-29T09:25:37.5544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,233.83*50
2025-06-29T09:25:38.5646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,233.92*54
2025-06-29T09:25:39.5642754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,234.18*52
2025-06-29T09:25:40.5544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,234.51*77
2025-06-29T09:25:41.5540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,234.73*79
2025-06-29T09:25:42.5543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,234.84*75
2025-06-29T09:25:43.5545094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,234.97*7B
2025-06-29T09:25:44.5641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,234.96*78
2025-06-29T09:25:45.5647294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,234.71*75
2025-06-29T09:25:46.5637642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,234.39*7E
2025-06-29T09:25:47.5642819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,234.14*71
2025-06-29T09:25:48.5640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,234.11*55
2025-06-29T09:25:49.5642477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,234.33*58
2025-06-29T09:25:50.5639650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,234.74*5C
2025-06-29T09:25:51.5652228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,235.29*5C
2025-06-29T09:25:52.5644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,235.63*58
2025-06-29T09:25:53.5637187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,235.56*76
2025-06-29T09:25:54.5545904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,235.25*7A
2025-06-29T09:25:55.5547988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,234.65*74
2025-06-29T09:25:56.5640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,234.00*5A
2025-06-29T09:25:57.5546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,233.60*52
2025-06-29T09:25:58.5639956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,233.65*7F
2025-06-29T09:25:59.5638915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,234.03*7B
2025-06-29T09:26:00.5641863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,234.51*5C
2025-06-29T09:26:01.5647692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,235.03*79
2025-06-29T09:26:02.5644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,235.38*5D
2025-06-29T09:26:03.5641521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.58,235.21*5C
2025-06-29T09:26:04.5647533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.13,234.52*5E
2025-06-29T09:26:05.5643401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.57,233.69*5A
2025-06-29T09:26:06.5645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.67,233.04*57
2025-06-29T09:26:07.5641862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,232.76*78
2025-06-29T09:26:08.5642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.68,232.83*55
2025-06-29T09:26:09.5639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.17,233.12*54
2025-06-29T09:26:10.5641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.24,233.56*53
2025-06-29T09:26:11.5640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,234.04*7C
2025-06-29T09:26:12.5642951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,234.53*5B
2025-06-29T09:26:13.5642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,234.76*53
2025-06-29T09:26:14.5641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.22,234.63*50
2025-06-29T09:26:15.5642720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.32,234.37*5F
2025-06-29T09:26:16.5644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,233.96*59
2025-06-29T09:26:17.5644446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,233.53*56
2025-06-29T09:26:18.5642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,233.09*79
2025-06-29T09:26:19.5645584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.58,232.95*73
2025-06-29T09:26:20.5590168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.53,233.24*7F
2025-06-29T09:26:21.5646717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.72,233.73*58
2025-06-29T09:26:22.5639442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,234.25*5A
2025-06-29T09:26:23.5642100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,234.58*72
2025-06-29T09:26:24.5645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,234.55*7B
2025-06-29T09:26:25.5641636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,234.39*5D
2025-06-29T09:26:26.5640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,234.05*5F
2025-06-29T09:26:27.5638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.92,233.66*5B
2025-06-29T09:26:28.5642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,233.46*5F
2025-06-29T09:26:29.5643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,233.73*50
2025-06-29T09:26:30.5645519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,234.19*5A
2025-06-29T09:26:31.5643814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.58,234.51*5B
2025-06-29T09:26:32.5640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,234.54*55
2025-06-29T09:26:33.5645757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,234.30*78
2025-06-29T09:26:34.5647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,234.24*53
2025-06-29T09:26:35.5643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,234.31*59
2025-06-29T09:26:36.5644068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,234.25*53
2025-06-29T09:26:37.5641365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,234.09*5D
2025-06-29T09:26:38.5641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,233.96*52
2025-06-29T09:26:39.5647558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,233.97*71
2025-06-29T09:26:40.5646354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,234.19*5E
2025-06-29T09:26:41.5642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,234.27*72
2025-06-29T09:26:42.5645774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,234.03*5E
2025-06-29T09:26:43.5639967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,233.81*58
2025-06-29T09:26:44.5640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,234.06*7C
2025-06-29T09:26:45.5641392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,234.70*72
2025-06-29T09:26:46.5646258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,235.06*77
2025-06-29T09:26:47.5643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,235.00*59
2025-06-29T09:26:48.5646922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.57,234.49*51
2025-06-29T09:26:49.5640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.11,233.57*53
2025-06-29T09:26:50.5645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,232.84*58
2025-06-29T09:26:51.5641977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,232.59*55
2025-06-29T09:26:52.5643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,232.78*77
2025-06-29T09:26:53.5638222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.28,233.35*7D
2025-06-29T09:26:54.5639613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,234.31*5E
2025-06-29T09:26:55.5641092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,235.28*5E
2025-06-29T09:26:56.5639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,235.70*78
2025-06-29T09:26:57.5674044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,235.54*5A
2025-06-29T09:26:58.5637996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,235.00*58
2025-06-29T09:26:59.5640067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,234.42*56
2025-06-29T09:27:00.5640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,233.77*52
2025-06-29T09:27:01.5639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,233.29*56
2025-06-29T09:27:02.5640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,233.22*53
2025-06-29T09:27:03.5646833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,233.65*7A
2025-06-29T09:27:04.5638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,234.14*7E
2025-06-29T09:27:05.5643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,234.35*70
2025-06-29T09:27:06.5645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,234.26*52
2025-06-29T09:27:07.5643199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,234.21*54
2025-06-29T09:27:08.5644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,234.34*77
2025-06-29T09:27:09.5642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.97,234.57*73
2025-06-29T09:27:10.5644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,234.85*71
2025-06-29T09:27:11.5637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,234.97*54
2025-06-29T09:27:12.5639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,234.83*75
2025-06-29T09:27:13.5644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,234.32*7E
2025-06-29T09:27:14.5646131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,233.67*53
2025-06-29T09:27:15.5642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,233.15*5C
2025-06-29T09:27:16.5641299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,232.95*51
2025-06-29T09:27:17.5642817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,233.08*50
2025-06-29T09:27:18.5641248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,233.39*5F
2025-06-29T09:27:19.5645209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,233.69*5D
2025-06-29T09:27:20.5643026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,233.97*56
2025-06-29T09:27:21.5641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,234.27*72
2025-06-29T09:27:22.5642774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,234.50*7E
2025-06-29T09:27:23.5638966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,234.55*76
2025-06-29T09:27:24.5644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,234.39*7B
2025-06-29T09:27:25.5639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,234.03*57
2025-06-29T09:27:26.5640206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,233.45*7C
2025-06-29T09:27:27.5639025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,232.89*77
2025-06-29T09:27:28.5641511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,232.84*78
2025-06-29T09:27:29.5642616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,233.30*54
2025-06-29T09:27:30.5643339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,233.88*59
2025-06-29T09:27:31.5639712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,234.17*57
2025-06-29T09:27:32.5643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.07,234.13*52
2025-06-29T09:27:33.5646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,233.74*54
2025-06-29T09:27:34.5648151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,233.23*52
2025-06-29T09:27:35.5644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,233.04*71
2025-06-29T09:27:36.5644519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.02,233.15*5A
2025-06-29T09:27:37.5640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.16,233.32*5A
2025-06-29T09:27:38.5642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,233.26*53
2025-06-29T09:27:39.5646645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,232.97*7A
2025-06-29T09:27:40.5647538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,232.67*52
2025-06-29T09:27:41.5642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,232.41*52
2025-06-29T09:27:42.5641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.38,232.18*5F
2025-06-29T09:27:43.5647351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.35,232.10*55
2025-06-29T09:27:44.5640468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,232.20*50
2025-06-29T09:27:45.5643006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,232.51*7B
2025-06-29T09:27:46.5643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,232.84*76
2025-06-29T09:27:47.5639767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.94,232.95*78
2025-06-29T09:27:48.5643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,232.66*73
2025-06-29T09:27:49.5638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,232.05*58
2025-06-29T09:27:50.5638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,231.53*51
2025-06-29T09:27:51.5643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.09,231.44*7D
2025-06-29T09:27:52.5643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.85,231.75*7C
2025-06-29T09:27:53.5641364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.58,232.38*71
2025-06-29T09:27:54.5646786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,233.06*53
2025-06-29T09:27:55.5639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,233.45*7C
2025-06-29T09:27:56.5641273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.11,233.35*7A
2025-06-29T09:27:57.5644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.14,232.97*70
2025-06-29T09:27:58.5646907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.09,232.45*5A
2025-06-29T09:27:59.5642863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,232.07*56
2025-06-29T09:28:00.5644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,232.02*5F
2025-06-29T09:28:01.5639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,232.31*77
2025-06-29T09:28:02.5642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,232.80*73
2025-06-29T09:28:03.5641295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,233.26*52
2025-06-29T09:28:04.5643105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,233.47*5A
2025-06-29T09:28:05.5640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,233.23*51
2025-06-29T09:28:06.5646653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,232.65*5B
2025-06-29T09:28:07.5703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,232.03*54
2025-06-29T09:28:08.5641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,231.68*70
2025-06-29T09:28:09.5646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,231.71*78
2025-06-29T09:28:10.5644011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,232.33*73
2025-06-29T09:28:11.5640070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,233.22*75
2025-06-29T09:28:12.5643448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,233.76*7F
2025-06-29T09:28:13.5641981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.32,233.59*5D
2025-06-29T09:28:14.5645867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.22,232.99*5A
2025-06-29T09:28:15.5638329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,232.32*54
2025-06-29T09:28:16.5641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,231.76*5D
2025-06-29T09:28:17.5647076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,231.48*7D
2025-06-29T09:28:18.5638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.14,231.54*73
2025-06-29T09:28:19.5643850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,231.83*55
2025-06-29T09:28:20.5642730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.44,232.22*57
2025-06-29T09:28:21.5646090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,232.55*74
2025-06-29T09:28:22.5638264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,232.67*54
2025-06-29T09:28:23.5643708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,232.57*52
2025-06-29T09:28:24.5645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.15,232.45*55
2025-06-29T09:28:25.5642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.51,232.32*55
2025-06-29T09:28:26.5643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,232.29*5F
2025-06-29T09:28:27.5641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,232.36*73
2025-06-29T09:28:28.5642856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,232.46*70
2025-06-29T09:28:29.5637373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,232.42*55
2025-06-29T09:28:30.5639974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,232.28*5D
2025-06-29T09:28:31.5648786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,232.01*50
2025-06-29T09:28:32.5647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,231.80*55
2025-06-29T09:28:33.5645659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,231.80*79
2025-06-29T09:28:34.5646268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,232.04*73
2025-06-29T09:28:35.5643206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,232.43*5E
2025-06-29T09:28:36.5645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,232.72*5C
2025-06-29T09:28:37.5641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,232.83*77
2025-06-29T09:28:38.5642961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,232.84*73
2025-06-29T09:28:39.5643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,232.79*51
2025-06-29T09:28:40.5643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,232.66*54
2025-06-29T09:28:41.5640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,232.58*58
2025-06-29T09:28:42.5642269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,232.65*5E
2025-06-29T09:28:43.5647147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,232.86*7E
2025-06-29T09:28:44.5652828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,232.84*59
2025-06-29T09:28:45.5646957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,232.43*51
2025-06-29T09:28:46.5638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,231.90*53
2025-06-29T09:28:47.5644333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,231.64*5F
2025-06-29T09:28:48.5645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,231.80*76
2025-06-29T09:28:49.5643140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,232.18*75
2025-06-29T09:28:50.5643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,232.68*7F
2025-06-29T09:28:51.5642601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,233.03*7B
2025-06-29T09:28:52.5640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,233.08*73
2025-06-29T09:28:53.5640896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,232.98*54
2025-06-29T09:28:54.5639542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,232.80*50
2025-06-29T09:28:55.5644177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.91,232.66*75
2025-06-29T09:28:56.5638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,232.67*75
2025-06-29T09:28:57.5646245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,232.81*5B
2025-06-29T09:28:58.5638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,232.88*77
2025-06-29T09:28:59.5645002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,232.55*7B
2025-06-29T09:29:00.5645506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,232.07*78
2025-06-29T09:29:01.5638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,231.70*77
2025-06-29T09:29:02.5643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,231.63*7C
2025-06-29T09:29:03.5640519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,232.03*79
2025-06-29T09:29:04.5638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,232.79*76
2025-06-29T09:29:05.5643662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,233.54*7E
2025-06-29T09:29:06.5647200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,233.98*57
2025-06-29T09:29:07.5638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,234.01*50
2025-06-29T09:29:08.5646491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,233.94*5F
2025-06-29T09:29:09.5639632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,233.78*5D
2025-06-29T09:29:10.5645185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,233.09*5B
2025-06-29T09:29:11.5647193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,232.12*52
2025-06-29T09:29:12.5644523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,231.57*5F
2025-06-29T09:29:13.5641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,231.58*7D
2025-06-29T09:29:14.5640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,231.94*56
2025-06-29T09:29:15.5642658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,232.56*78
2025-06-29T09:29:16.5645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,233.39*7D
2025-06-29T09:29:17.5645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,234.21*7D
2025-06-29T09:29:18.5639830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,234.75*7A
2025-06-29T09:29:19.5646121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,234.98*7E
2025-06-29T09:29:20.5646944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,234.77*56
2025-06-29T09:29:21.5641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,234.08*53
2025-06-29T09:29:22.5645581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,233.39*5F
2025-06-29T09:29:23.5646058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,232.92*5D
2025-06-29T09:29:24.5639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,232.61*53
2025-06-29T09:29:25.5646204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,232.62*5F
2025-06-29T09:29:26.5646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,232.81*7D
2025-06-29T09:29:27.5643286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,232.80*5B
2025-06-29T09:29:28.5644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,232.79*5B
2025-06-29T09:29:29.5659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,232.89*53
2025-06-29T09:29:30.5638215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,233.10*56
2025-06-29T09:29:31.5644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,233.47*72
2025-06-29T09:29:32.5641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,233.63*7B
2025-06-29T09:29:33.5641526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,233.71*73
2025-06-29T09:29:34.5641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,233.86*7C
2025-06-29T09:29:35.5640232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,233.70*7A
2025-06-29T09:29:36.5646290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,233.15*5A
2025-06-29T09:29:37.5643545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,232.30*5A
2025-06-29T09:29:38.5642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,231.59*57
2025-06-29T09:29:39.5643855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,231.46*74
2025-06-29T09:29:40.5644404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,231.77*7A
2025-06-29T09:29:41.5641370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,232.39*79
2025-06-29T09:29:42.5646757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,233.30*78
2025-06-29T09:29:43.5643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,234.41*7C
2025-06-29T09:29:44.5641745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,235.19*79
2025-06-29T09:29:45.5642225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,235.31*70
2025-06-29T09:29:46.5645092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.75,234.72*5B
2025-06-29T09:29:47.5644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,233.69*5F
2025-06-29T09:29:48.5645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,232.73*5F
2025-06-29T09:29:49.5641426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,232.22*70
2025-06-29T09:29:50.5645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.71,232.23*7D
2025-06-29T09:29:51.5643184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,232.47*7F
2025-06-29T09:29:52.5643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,232.69*5D
2025-06-29T09:29:53.5640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,232.92*5D
2025-06-29T09:29:54.5642371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,233.15*5E
2025-06-29T09:29:55.5639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,233.11*7D
2025-06-29T09:29:56.5640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,232.88*74
2025-06-29T09:29:57.5641122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,232.83*73
2025-06-29T09:29:58.5709723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,232.95*57
2025-06-29T09:29:59.5641497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,233.08*5E
2025-06-29T09:30:00.5644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,232.83*52
2025-06-29T09:30:01.5644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,232.16*56
2025-06-29T09:30:02.5645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,231.50*7F
2025-06-29T09:30:03.5637881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.84,231.05*7B
2025-06-29T09:30:04.5643615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.98,230.97*70
2025-06-29T09:30:05.5641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,231.29*70
2025-06-29T09:30:06.5644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,231.85*5A
2025-06-29T09:30:07.5640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,232.37*78
2025-06-29T09:30:08.5638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,232.66*75
2025-06-29T09:30:09.5643934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,232.90*5A
2025-06-29T09:30:10.5646322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,233.06*57
2025-06-29T09:30:11.5641900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,232.83*58
2025-06-29T09:30:12.5643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,232.28*5C
2025-06-29T09:30:13.5644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,231.74*53
2025-06-29T09:30:14.5639379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,231.41*79
2025-06-29T09:30:15.5645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,231.37*7C
2025-06-29T09:30:16.5647103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.00,231.65*51
2025-06-29T09:30:17.5643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.80,232.23*5A
2025-06-29T09:30:18.5641398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,232.75*51
2025-06-29T09:30:19.5646710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,232.91*77
2025-06-29T09:30:20.5644618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,232.81*53
2025-06-29T09:30:21.5640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,232.67*58
2025-06-29T09:30:22.5641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.53,232.41*56
2025-06-29T09:30:23.5639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.23,232.25*59
2025-06-29T09:30:24.5641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,232.17*5F
2025-06-29T09:30:25.5646945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,231.91*58
2025-06-29T09:30:26.5637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,231.75*50
2025-06-29T09:30:27.5644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,232.05*5F
2025-06-29T09:30:28.5645306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,232.37*54
2025-06-29T09:30:29.5639477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,232.25*78
2025-06-29T09:30:30.5645105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,231.78*59
2025-06-29T09:30:31.5641322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.89,231.32*55
2025-06-29T09:30:32.5645047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,231.09*59
2025-06-29T09:30:33.5647696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,231.22*72
2025-06-29T09:30:34.5638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,231.46*53
2025-06-29T09:30:35.5645930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,231.39*79
2025-06-29T09:30:36.5640540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.49,231.23*74
2025-06-29T09:30:37.5645404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,231.40*7B
2025-06-29T09:30:38.5642615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,231.86*70
2025-06-29T09:30:39.5641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,232.11*73
2025-06-29T09:30:40.5642917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,231.79*5D
2025-06-29T09:30:41.5639510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,231.20*58
2025-06-29T09:30:42.5642744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,230.75*71
2025-06-29T09:30:43.5643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.96,230.74*78
2025-06-29T09:30:44.5642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.71,231.05*7F
2025-06-29T09:30:45.5642542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,231.39*77
2025-06-29T09:30:46.5640367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,231.71*50
2025-06-29T09:30:47.5643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,231.90*58
2025-06-29T09:30:48.5643054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.10,231.92*75
2025-06-29T09:30:49.5639566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.65,231.96*74
2025-06-29T09:30:50.5642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,231.92*78
2025-06-29T09:30:51.5646503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,231.72*79
2025-06-29T09:30:52.5638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,231.43*54
2025-06-29T09:30:53.5643668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,231.37*52
2025-06-29T09:30:54.5644814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,231.68*70
2025-06-29T09:30:55.5640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,232.11*79
2025-06-29T09:30:56.5642107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,232.25*70
2025-06-29T09:30:57.5638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,232.22*78
2025-06-29T09:30:58.5643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,232.28*73
2025-06-29T09:30:59.5638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,232.43*7D
2025-06-29T09:31:00.5640810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,232.67*7D
2025-06-29T09:31:01.5646923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,232.88*74
2025-06-29T09:31:02.5639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,232.97*55
2025-06-29T09:31:03.5645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.82,232.85*59
2025-06-29T09:31:04.5643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,232.58*51
2025-06-29T09:31:05.5639993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,232.28*54
2025-06-29T09:31:06.5640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,232.05*7B
2025-06-29T09:31:07.5644938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,231.95*72
2025-06-29T09:31:08.5643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.08,232.11*72
2025-06-29T09:31:09.5639856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,232.47*52
2025-06-29T09:31:10.5646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,232.93*5E
2025-06-29T09:31:11.5644397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,233.20*5A
2025-06-29T09:31:12.5647951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,233.14*56
2025-06-29T09:31:13.5642437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.95,232.80*56
2025-06-29T09:31:14.5646991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,232.39*5B
2025-06-29T09:31:15.5646393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,232.08*5A
2025-06-29T09:31:16.5643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,231.99*51
2025-06-29T09:31:17.5643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,232.15*7B
2025-06-29T09:31:18.5647546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,232.59*5B
2025-06-29T09:31:19.5643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,233.05*53
2025-06-29T09:31:20.5645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,233.33*53
2025-06-29T09:31:21.5645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,233.25*77
2025-06-29T09:31:22.5641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,232.95*74
2025-06-29T09:31:23.5645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,232.32*72
2025-06-29T09:31:24.5646518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,231.89*5E
2025-06-29T09:31:25.5647266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,232.03*5D
2025-06-29T09:31:26.5645932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,232.36*51
2025-06-29T09:31:27.5641808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,232.65*53
2025-06-29T09:31:28.5645768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,232.89*54
2025-06-29T09:31:29.5641544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,232.78*58
2025-06-29T09:31:30.5644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,232.34*5E
2025-06-29T09:31:31.5640132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,231.98*58
2025-06-29T09:31:32.5642336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,231.87*58
2025-06-29T09:31:33.5643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,231.93*58
2025-06-29T09:31:34.5639191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,231.94*5E
2025-06-29T09:31:35.5643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,231.73*78
2025-06-29T09:31:36.5638786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,231.56*7E
2025-06-29T09:31:37.5647556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,231.61*73
2025-06-29T09:31:38.5638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,231.70*7B
2025-06-29T09:31:39.5638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,231.72*53
2025-06-29T09:31:40.5641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,231.93*59
2025-06-29T09:31:41.5648580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,232.29*7B
2025-06-29T09:31:42.5642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,232.55*7B
2025-06-29T09:31:43.5638793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,232.47*72
2025-06-29T09:31:44.5645553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,232.08*59
2025-06-29T09:31:45.5643497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,231.47*52
2025-06-29T09:31:46.5646972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,230.86*5A
2025-06-29T09:31:47.5646679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,230.69*70
2025-06-29T09:31:48.5639062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,231.08*73
2025-06-29T09:31:49.5643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.12,231.68*5A
2025-06-29T09:31:50.5646513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,232.31*55
2025-06-29T09:31:51.5645016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,232.75*7D
2025-06-29T09:31:52.5639856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,232.92*54
2025-06-29T09:31:53.5642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,232.97*52
2025-06-29T09:31:54.5645258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,232.83*58
2025-06-29T09:31:55.5641122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,232.45*57
2025-06-29T09:31:56.5641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,232.09*54
2025-06-29T09:31:57.5640157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,231.94*5B
2025-06-29T09:31:58.5641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,231.81*79
2025-06-29T09:31:59.5644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,231.85*70
2025-06-29T09:32:00.5646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,232.18*7B
2025-06-29T09:32:01.5641505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,232.42*58
2025-06-29T09:32:02.5643585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,232.42*57
2025-06-29T09:32:03.5648081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,232.38*72
2025-06-29T09:32:04.5642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.79,232.58*7F
2025-06-29T09:32:05.5643376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.94,232.92*79
2025-06-29T09:32:06.5646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,233.33*57
2025-06-29T09:32:07.5642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,233.71*7A
2025-06-29T09:32:08.5643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,233.72*72
2025-06-29T09:32:09.5639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.55,233.19*55
2025-06-29T09:32:10.5641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.59,232.40*54
2025-06-29T09:32:11.5645673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.94,231.50*5A
2025-06-29T09:32:12.5638303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.86,230.72*59
2025-06-29T09:32:13.5643779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,230.57*7D
2025-06-29T09:32:14.5638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,231.06*70
2025-06-29T09:32:15.5645025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.06,231.89*57
2025-06-29T09:32:16.5645310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.57,232.80*5F
2025-06-29T09:32:17.5640759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.20,233.59*51
2025-06-29T09:32:18.5643946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,234.17*57
2025-06-29T09:32:19.5686673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,234.52*5F
2025-06-29T09:32:20.5640144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,234.50*55
2025-06-29T09:32:21.5644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,234.10*50
2025-06-29T09:32:22.5647525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.74,233.37*55
2025-06-29T09:32:23.5643243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.64,232.56*51
2025-06-29T09:32:24.5638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,231.94*58
2025-06-29T09:32:25.5640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,231.76*50
2025-06-29T09:32:26.5640323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,232.12*7E
2025-06-29T09:32:27.5639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,232.81*58
2025-06-29T09:32:28.5640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,233.60*58
2025-06-29T09:32:29.5647029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,234.28*79
2025-06-29T09:32:30.5641318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,234.70*7C
2025-06-29T09:32:31.5647741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,234.92*7C
2025-06-29T09:32:32.5641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,234.85*7B
2025-06-29T09:32:33.5640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,234.56*57
2025-06-29T09:32:34.5648023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,233.95*7B
2025-06-29T09:32:35.5739015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,233.00*7D
2025-06-29T09:32:36.5639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,232.10*55
2025-06-29T09:32:37.5642215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,231.69*59
2025-06-29T09:32:38.5643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,231.89*59
2025-06-29T09:32:39.5644113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,232.50*7B
2025-06-29T09:32:40.5645299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,233.14*54
2025-06-29T09:32:41.5641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,233.67*52
2025-06-29T09:32:42.5643276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,234.11*7E
2025-06-29T09:32:43.5639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.64,234.62*71
2025-06-29T09:32:44.5646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,235.08*70
2025-06-29T09:32:45.5641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,234.98*57
2025-06-29T09:32:46.5741137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,234.16*75
2025-06-29T09:32:47.5646279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.52,232.97*72
2025-06-29T09:32:48.5645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,232.11*7A
2025-06-29T09:32:49.5641777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,231.79*7B
2025-06-29T09:32:50.5644283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,231.93*7E
2025-06-29T09:32:51.5644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,232.33*7C
2025-06-29T09:32:52.5643111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,232.73*5E
2025-06-29T09:32:53.5642095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,233.17*54
2025-06-29T09:32:54.5643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,233.61*50
2025-06-29T09:32:55.5644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,233.73*5D
2025-06-29T09:32:56.5646545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,233.46*5D
2025-06-29T09:32:57.5643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,233.07*57
2025-06-29T09:32:58.5645507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,232.95*76
2025-06-29T09:32:59.5640790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,233.21*5C
2025-06-29T09:33:00.5642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,233.37*55
2025-06-29T09:33:01.5739069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,233.01*71
2025-06-29T09:33:02.5645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,232.44*59
2025-06-29T09:33:03.5639836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,231.91*52
2025-06-29T09:33:04.5647359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,231.72*5B
2025-06-29T09:33:05.5641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,231.97*5B
2025-06-29T09:33:06.5643823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,232.39*50
2025-06-29T09:33:07.5738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,232.98*57
2025-06-29T09:33:08.5637879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,233.56*7D
2025-06-29T09:33:09.5644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,233.64*5A
2025-06-29T09:33:10.5646722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,233.22*54
2025-06-29T09:33:11.5644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,232.59*59
2025-06-29T09:33:12.5644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,232.03*52
2025-06-29T09:33:13.5741041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,231.72*54
2025-06-29T09:33:14.5644159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,231.63*54
2025-06-29T09:33:15.5638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,231.57*51
2025-06-29T09:33:16.5638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,231.52*56
2025-06-29T09:33:17.5639845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,231.81*58
2025-06-29T09:33:18.5637772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,232.28*5A
2025-06-29T09:33:19.5643411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,232.53*5F
2025-06-29T09:33:20.5644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,232.58*53
2025-06-29T09:33:21.5741653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,232.50*5E
2025-06-29T09:33:22.5742199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,232.27*7F
2025-06-29T09:33:23.5741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,231.90*7E
2025-06-29T09:33:24.5741476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,231.55*70
2025-06-29T09:33:25.5745373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,231.38*7E
2025-06-29T09:33:26.5640426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,231.36*73
2025-06-29T09:33:27.5645883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,231.32*74
2025-06-29T09:33:28.5647083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,231.45*76
2025-06-29T09:33:29.5642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,231.64*52
2025-06-29T09:33:30.5744507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,231.63*5A
2025-06-29T09:33:31.5739093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,231.58*54
2025-06-29T09:33:32.5741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,231.66*7D
2025-06-29T09:33:33.5737213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,231.90*72
2025-06-29T09:33:34.5738320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,232.04*7C
2025-06-29T09:33:35.5643395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,231.94*52
2025-06-29T09:33:36.5641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,231.61*5C
2025-06-29T09:33:37.5646212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,231.07*57
2025-06-29T09:33:38.5647977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,230.61*53
2025-06-29T09:33:39.5646117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,230.46*7A
2025-06-29T09:33:40.5646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,230.64*78
2025-06-29T09:33:41.5642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,231.16*75
2025-06-29T09:33:42.5679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,231.83*5E
2025-06-29T09:33:43.5740848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,232.36*7C
2025-06-29T09:33:44.5741841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,232.75*5A
2025-06-29T09:33:45.5743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,232.78*55
2025-06-29T09:33:46.5739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.65,232.37*56
2025-06-29T09:33:47.5646696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,231.75*5E
2025-06-29T09:33:48.5646951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,231.01*5C
2025-06-29T09:33:49.5644924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,230.41*7C
2025-06-29T09:33:50.5645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,230.32*57
2025-06-29T09:33:51.5748421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,230.58*5B
2025-06-29T09:33:52.5742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,230.89*57
2025-06-29T09:33:53.5644453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,231.26*55
2025-06-29T09:33:54.5739664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,231.68*5D
2025-06-29T09:33:55.5743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,231.96*53
2025-06-29T09:33:56.5744565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,232.12*5F
2025-06-29T09:33:57.5741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,232.04*57
2025-06-29T09:33:58.5742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,231.76*58
2025-06-29T09:33:59.5743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,231.47*54
2025-06-29T09:34:00.5642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,231.50*7A
2025-06-29T09:34:01.5746273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,231.57*57
2025-06-29T09:34:02.5744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,231.39*54
2025-06-29T09:34:03.5746277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,231.02*79
2025-06-29T09:34:04.5740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,230.76*7A
2025-06-29T09:34:05.5645016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,230.84*70
2025-06-29T09:34:06.5643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,231.27*7A
2025-06-29T09:34:07.5738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,231.92*7D
2025-06-29T09:34:08.5739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,232.55*58
2025-06-29T09:34:09.5745664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,232.82*5A
2025-06-29T09:34:10.5740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,232.67*5E
2025-06-29T09:34:11.5738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,232.25*53
2025-06-29T09:34:12.5741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,232.00*71
2025-06-29T09:34:13.5742659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,232.01*55
2025-06-29T09:34:14.5746236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,232.00*5D
2025-06-29T09:34:15.5741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,231.74*59
2025-06-29T09:34:16.5741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,231.32*56
2025-06-29T09:34:17.5741127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,230.87*5C
2025-06-29T09:34:18.5744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,230.65*57
2025-06-29T09:34:19.5740095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,230.85*79
2025-06-29T09:34:20.5739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,231.59*72
2025-06-29T09:34:21.5739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,232.39*50
2025-06-29T09:34:22.5742693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,232.75*7A
2025-06-29T09:34:23.5745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,232.80*7B
2025-06-29T09:34:24.5744543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,232.60*5D
2025-06-29T09:34:25.5748997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,232.12*58
2025-06-29T09:34:26.5747056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,231.61*53
2025-06-29T09:34:27.5743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,231.35*57
2025-06-29T09:34:28.5741156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,231.45*7D
2025-06-29T09:34:29.5744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,231.63*7B
2025-06-29T09:34:30.5740475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,231.77*70
2025-06-29T09:34:31.5741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,231.91*7A
2025-06-29T09:34:32.5740173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,231.99*54
2025-06-29T09:34:33.5745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,232.19*5A
2025-06-29T09:34:34.5747158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,232.35*55
2025-06-29T09:34:35.5746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,232.49*59
2025-06-29T09:34:36.5739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,232.63*56
2025-06-29T09:34:37.5746100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,232.78*72
2025-06-29T09:34:38.5701569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,232.66*54
2025-06-29T09:34:39.5747570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,232.40*54
2025-06-29T09:34:40.5737926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,232.34*57
2025-06-29T09:34:41.5744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,232.33*5B
2025-06-29T09:34:42.5746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,232.27*54
2025-06-29T09:34:43.5741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,232.26*52
2025-06-29T09:34:44.5742575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,232.22*56
2025-06-29T09:34:45.5740454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,232.15*5F
2025-06-29T09:34:46.5738389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,232.28*70
2025-06-29T09:34:47.5739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,232.59*7B
2025-06-29T09:34:48.5747651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,232.78*7D
2025-06-29T09:34:49.5741954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,232.92*5D
2025-06-29T09:34:50.5738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,233.06*56
2025-06-29T09:34:51.5741883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,233.09*5D
2025-06-29T09:34:52.5742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,232.83*73
2025-06-29T09:34:53.5747118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,232.45*71
2025-06-29T09:34:54.5744262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,232.15*79
2025-06-29T09:34:55.5740403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,232.01*5A
2025-06-29T09:34:56.5746208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,232.00*55
2025-06-29T09:34:57.5742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,232.13*71
2025-06-29T09:34:58.5738424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,232.36*71
2025-06-29T09:34:59.5738107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,232.49*75
2025-06-29T09:35:00.5742286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,232.42*52
2025-06-29T09:35:01.5743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,232.25*54
2025-06-29T09:35:02.5742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,232.16*5D
2025-06-29T09:35:03.5748436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,232.24*59
2025-06-29T09:35:04.5745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,232.55*53
2025-06-29T09:35:05.5745283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,232.95*73
2025-06-29T09:35:06.5741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,233.08*73
2025-06-29T09:35:07.5743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,233.13*7C
2025-06-29T09:35:08.5740047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,232.92*74
2025-06-29T09:35:09.5742666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,232.45*78
2025-06-29T09:35:10.5745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,232.15*55
2025-06-29T09:35:11.5745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,232.27*5F
2025-06-29T09:35:12.5742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,232.59*7E
2025-06-29T09:35:13.5743125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,232.89*75
2025-06-29T09:35:14.5738508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,232.86*78
2025-06-29T09:35:15.5739265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,232.52*5C
2025-06-29T09:35:16.5745176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,232.42*51
2025-06-29T09:35:17.5737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,232.81*52
2025-06-29T09:35:18.5740123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,233.25*57
2025-06-29T09:35:19.5742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,233.25*7A
2025-06-29T09:35:20.5742576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,232.98*59
2025-06-29T09:35:21.5742417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.48,232.62*54
2025-06-29T09:35:22.5743492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,232.19*50
2025-06-29T09:35:23.5739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,231.90*56
2025-06-29T09:35:24.5744613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,231.83*5E
2025-06-29T09:35:25.5745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,231.77*75
2025-06-29T09:35:26.5740931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,231.77*77
2025-06-29T09:35:27.5745107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,232.06*7C
2025-06-29T09:35:28.5741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,232.52*74
2025-06-29T09:35:29.5741147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,232.73*57
2025-06-29T09:35:30.5747184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,232.92*59
2025-06-29T09:35:31.5739542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,233.21*51
2025-06-29T09:35:32.5744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,233.34*58
2025-06-29T09:35:33.5747375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,233.07*50
2025-06-29T09:35:34.5742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,232.54*5C
2025-06-29T09:35:35.5787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,232.04*5A
2025-06-29T09:35:36.5740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,231.83*5C
2025-06-29T09:35:37.5741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,231.89*54
2025-06-29T09:35:38.5740082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,232.07*58
2025-06-29T09:35:39.5741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,232.35*52
2025-06-29T09:35:40.5739761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,232.75*55
2025-06-29T09:35:41.5740721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,233.14*7C
2025-06-29T09:35:42.5744670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,233.42*73
2025-06-29T09:35:43.5739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,233.67*52
2025-06-29T09:35:44.5740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,233.77*54
2025-06-29T09:35:45.5737910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,233.50*5A
2025-06-29T09:35:46.5739972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,232.98*56
2025-06-29T09:35:47.5741207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,232.65*5C
2025-06-29T09:35:48.5747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,232.43*59
2025-06-29T09:35:49.5738155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,232.32*50
2025-06-29T09:35:50.5740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,232.46*7E
2025-06-29T09:35:51.5744075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,232.64*7E
2025-06-29T09:35:52.5742964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,232.65*7C
2025-06-29T09:35:53.5743070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,232.60*57
2025-06-29T09:35:54.5746541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,232.51*51
2025-06-29T09:35:55.5746008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,232.45*58
2025-06-29T09:35:56.5739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,232.85*76
2025-06-29T09:35:57.5740501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,233.54*75
2025-06-29T09:35:58.5741994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,233.95*5E
2025-06-29T09:35:59.5739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,233.83*74
2025-06-29T09:36:00.5743559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.13,233.36*7B
2025-06-29T09:36:01.5743462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.62,233.05*54
2025-06-29T09:36:02.5738972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,232.81*5C
2025-06-29T09:36:03.5743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,232.41*51
2025-06-29T09:36:04.5739891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,232.19*59
2025-06-29T09:36:05.5741892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,232.24*79
2025-06-29T09:36:06.5747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,232.41*7A
2025-06-29T09:36:07.5740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,232.96*7D
2025-06-29T09:36:08.5743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,233.75*5E
2025-06-29T09:36:09.5746683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,234.26*7F
2025-06-29T09:36:10.5740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.48,234.27*74
2025-06-29T09:36:11.5740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.12,234.00*7A
2025-06-29T09:36:12.5744677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,233.54*53
2025-06-29T09:36:13.5747638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,233.02*54
2025-06-29T09:36:14.5740464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.75,232.55*52
2025-06-29T09:36:15.5742537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.21,232.21*53
2025-06-29T09:36:16.5738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,232.19*58
2025-06-29T09:36:17.5739919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,232.51*59
2025-06-29T09:36:18.5748047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.21,232.99*53
2025-06-29T09:36:19.5739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,233.36*54
2025-06-29T09:36:20.5745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,233.40*7A
2025-06-29T09:36:21.5738821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,233.23*53
2025-06-29T09:36:22.5744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.19,233.07*5A
2025-06-29T09:36:23.5748728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.00,232.88*51
2025-06-29T09:36:24.5743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.65,232.65*5C
2025-06-29T09:36:25.5744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,232.40*56
2025-06-29T09:36:26.5741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,232.19*77
2025-06-29T09:36:27.5743008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.82,232.33*57
2025-06-29T09:36:28.5743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.60,232.70*52
2025-06-29T09:36:29.5743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,232.87*70
2025-06-29T09:36:30.5746660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,232.94*5B
2025-06-29T09:36:31.5739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,233.11*57
2025-06-29T09:36:32.5744924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.93,233.40*77
2025-06-29T09:36:33.5747153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.81,233.73*77
2025-06-29T09:36:34.5743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,233.70*52
2025-06-29T09:36:35.5745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.89,233.18*5C
2025-06-29T09:36:36.5744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,232.48*76
2025-06-29T09:36:37.5746005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,232.06*74
2025-06-29T09:36:38.5746803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,232.17*59
2025-06-29T09:36:39.5745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.76,232.76*51
2025-06-29T09:36:40.5742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,233.64*5A
2025-06-29T09:36:41.5742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,234.42*7F
2025-06-29T09:36:42.5746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,234.66*5F
2025-06-29T09:36:43.5740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,234.34*5F
2025-06-29T09:36:44.5738888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,233.77*58
2025-06-29T09:36:45.5740158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,233.18*55
2025-06-29T09:36:46.5746346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,232.94*74
2025-06-29T09:36:47.5743824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,233.05*7D
2025-06-29T09:36:48.5740279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,233.24*7E
2025-06-29T09:36:49.5742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.88,233.22*78
2025-06-29T09:36:50.5744725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,233.05*76
2025-06-29T09:36:51.5743218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,232.91*5E
2025-06-29T09:36:52.5742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.31,232.92*77
2025-06-29T09:36:53.5746960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.64,233.04*7A
2025-06-29T09:36:54.5742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.58,233.20*73
2025-06-29T09:36:55.5742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,233.38*75
2025-06-29T09:36:56.5747727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,233.42*7B
2025-06-29T09:36:57.5743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,233.50*7A
2025-06-29T09:36:58.5737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,233.53*70
2025-06-29T09:36:59.5739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,233.39*7F
2025-06-29T09:37:00.5745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,233.41*51
2025-06-29T09:37:01.5746886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,233.48*55
2025-06-29T09:37:02.5743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,233.51*51
2025-06-29T09:37:03.5746083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,233.47*54
2025-06-29T09:37:04.5741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,233.44*5F
2025-06-29T09:37:05.5743284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,233.51*53
2025-06-29T09:37:06.5746096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,233.54*50
2025-06-29T09:37:07.5747741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,233.61*74
2025-06-29T09:37:08.5743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,233.97*54
2025-06-29T09:37:09.5744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.28,234.30*5B
2025-06-29T09:37:10.5741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,234.26*53
2025-06-29T09:37:11.5747557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,234.14*78
2025-06-29T09:37:12.5744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,234.17*51
2025-06-29T09:37:13.5745264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,234.14*57
2025-06-29T09:37:14.5742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.83,233.85*55
2025-06-29T09:37:15.5738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.77,233.41*50
2025-06-29T09:37:16.5746766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,233.18*55
2025-06-29T09:37:17.5739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,233.10*56
2025-06-29T09:37:18.5744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,233.15*76
2025-06-29T09:37:19.5746242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,233.37*7B
2025-06-29T09:37:20.5744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,233.42*75
2025-06-29T09:37:21.5740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,233.26*52
2025-06-29T09:37:22.5746058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,233.17*53
2025-06-29T09:37:23.5746971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.39,233.39*79
2025-06-29T09:37:24.5743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.93,233.99*77
2025-06-29T09:37:25.5742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,234.54*72
2025-06-29T09:37:26.5740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,234.69*5A
2025-06-29T09:37:27.5743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,234.31*7D
2025-06-29T09:37:28.5739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.01,233.54*7F
2025-06-29T09:37:29.5741110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,232.81*77
2025-06-29T09:37:30.5746079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,232.42*77
2025-06-29T09:37:31.5739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,232.19*5E
2025-06-29T09:37:32.5744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,232.18*5D
2025-06-29T09:37:33.5812638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,232.25*53
2025-06-29T09:37:34.5743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.14,232.44*7C
2025-06-29T09:37:35.5744148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.59,233.10*70
2025-06-29T09:37:36.5741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,233.85*7C
2025-06-29T09:37:37.5740172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,234.03*7D
2025-06-29T09:37:38.5745873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,233.73*73
2025-06-29T09:37:39.5742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,233.29*74
2025-06-29T09:37:40.5740222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,232.70*57
2025-06-29T09:37:41.5741378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,232.18*57
2025-06-29T09:37:42.5747981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,231.93*5B
2025-06-29T09:37:43.5745305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,231.74*5C
2025-06-29T09:37:44.5741841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,231.46*52
2025-06-29T09:37:45.5747703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,231.47*57
2025-06-29T09:37:46.5742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,231.87*79
2025-06-29T09:37:47.5741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,232.60*7E
2025-06-29T09:37:48.5747599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,233.42*54
2025-06-29T09:37:49.5739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,233.71*77
2025-06-29T09:37:50.5740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.34,233.18*5B
2025-06-29T09:37:51.5738735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.72,232.17*5A
2025-06-29T09:37:52.5744205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.41,231.36*54
2025-06-29T09:37:53.5748009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,230.94*74
2025-06-29T09:37:54.5739077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.52,230.81*7E
2025-06-29T09:37:55.5742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.74,231.06*5E
2025-06-29T09:37:56.5738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,231.70*50
2025-06-29T09:37:57.5738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,232.35*79
2025-06-29T09:37:58.5745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,232.46*55
2025-06-29T09:37:59.5747316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.61,232.19*5D
2025-06-29T09:38:00.5740705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.29,231.99*56
2025-06-29T09:38:01.5741947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.26,231.80*52
2025-06-29T09:38:02.5740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,231.49*5B
2025-06-29T09:38:03.5740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,231.34*76
2025-06-29T09:38:04.5748389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,231.31*75
2025-06-29T09:38:05.5740251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.54,231.50*5A
2025-06-29T09:38:06.5737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,231.61*5A
2025-06-29T09:38:07.5740427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,231.66*50
2025-06-29T09:38:08.5743590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,232.02*54
2025-06-29T09:38:09.5746511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.99,232.59*51
2025-06-29T09:38:10.5741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.12,233.10*7D
2025-06-29T09:38:11.5745150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,233.37*5F
2025-06-29T09:38:12.5742257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,233.18*5E
2025-06-29T09:38:13.5746996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,232.91*76
2025-06-29T09:38:14.5742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,232.61*7E
2025-06-29T09:38:15.5746985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,232.19*79
2025-06-29T09:38:16.5742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,231.96*77
2025-06-29T09:38:17.5739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,232.08*58
2025-06-29T09:38:18.5742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,232.42*5B
2025-06-29T09:38:19.5744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,232.78*7E
2025-06-29T09:38:20.5745998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,233.10*76
2025-06-29T09:38:21.5746500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,233.45*7B
2025-06-29T09:38:22.5742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,233.74*7D
2025-06-29T09:38:23.5741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,233.77*56
2025-06-29T09:38:24.5739341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,233.67*5B
2025-06-29T09:38:25.5740290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,233.47*50
2025-06-29T09:38:26.5745566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,233.18*53
2025-06-29T09:38:27.5745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,232.83*59
2025-06-29T09:38:28.5743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,232.34*78
2025-06-29T09:38:29.5744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,232.06*7E
2025-06-29T09:38:30.5746717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,232.31*52
2025-06-29T09:38:31.5746639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.02,232.98*56
2025-06-29T09:38:32.5741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,233.72*51
2025-06-29T09:38:33.5743992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,234.17*59
2025-06-29T09:38:34.5740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.35,234.09*51
2025-06-29T09:38:35.5742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.29,233.73*58
2025-06-29T09:38:36.5739885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.26,233.53*5C
2025-06-29T09:38:37.5741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,233.34*7E
2025-06-29T09:38:38.5747758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,233.20*7D
2025-06-29T09:38:39.5738548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,233.22*75
2025-06-29T09:38:40.5744633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,233.11*76
2025-06-29T09:38:41.5745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,233.04*7C
2025-06-29T09:38:42.5744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,233.44*70
2025-06-29T09:38:43.5743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,234.06*7D
2025-06-29T09:38:44.5739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,234.25*50
2025-06-29T09:38:45.5739769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.62,234.01*57
2025-06-29T09:38:46.5745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.66,233.52*57
2025-06-29T09:38:47.5737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.83,233.08*7A
2025-06-29T09:38:48.5744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.99,232.74*76
2025-06-29T09:38:49.5746006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,232.51*7B
2025-06-29T09:38:50.5739447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,232.37*72
2025-06-29T09:38:51.5746110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,232.42*78
2025-06-29T09:38:52.5744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,232.55*7E
2025-06-29T09:38:53.5744060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,232.91*71
2025-06-29T09:38:54.5740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,233.46*51
2025-06-29T09:38:55.5743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,233.87*53
2025-06-29T09:38:56.5747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.99,233.98*55
2025-06-29T09:38:57.5747967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.99,233.72*54
2025-06-29T09:38:58.5739355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,233.08*53
2025-06-29T09:38:59.5746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,232.13*55
2025-06-29T09:39:00.5738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,231.24*74
2025-06-29T09:39:01.5741228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,230.98*73
2025-06-29T09:39:02.5742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.86,231.43*55
2025-06-29T09:39:03.5745607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,232.26*5F
2025-06-29T09:39:04.5742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,233.15*72
2025-06-29T09:39:05.5746046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,233.94*7D
2025-06-29T09:39:06.5746095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.66,234.30*5E
2025-06-29T09:39:07.5740732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.42,233.93*59
2025-06-29T09:39:08.5742300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.12,233.22*53
2025-06-29T09:39:09.5744834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.47,232.44*55
2025-06-29T09:39:10.5746987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,231.89*51
2025-06-29T09:39:11.5739402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,231.74*7E
2025-06-29T09:39:12.5741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,231.95*56
2025-06-29T09:39:13.5742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.41,232.48*57
2025-06-29T09:39:14.5744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.74,233.20*57
2025-06-29T09:39:15.5745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,233.76*7F
2025-06-29T09:39:16.5740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,234.04*57
2025-06-29T09:39:17.5747463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,234.00*59
2025-06-29T09:39:18.5744127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,233.84*55
2025-06-29T09:39:19.5742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,233.57*54
2025-06-29T09:39:20.5739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,233.06*50
2025-06-29T09:39:21.5742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,232.77*5F
2025-06-29T09:39:22.5746142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,232.85*75
2025-06-29T09:39:23.5741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,233.04*78
2025-06-29T09:39:24.5746960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,233.56*7F
2025-06-29T09:39:25.5743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,233.97*52
2025-06-29T09:39:26.5744502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,233.78*7E
2025-06-29T09:39:27.5739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,233.34*7A
2025-06-29T09:39:28.5747209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,233.08*58
2025-06-29T09:39:29.5739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,233.01*54
2025-06-29T09:39:30.5745236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,232.94*73
2025-06-29T09:39:31.5745925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,233.02*78
2025-06-29T09:39:32.5739572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,233.20*7F
2025-06-29T09:39:33.5743568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,233.56*53
2025-06-29T09:39:34.5739772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,234.03*55
2025-06-29T09:39:35.5743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,234.08*55
2025-06-29T09:39:36.5738290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.56,233.51*52
2025-06-29T09:39:37.5739408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,232.61*5B
2025-06-29T09:39:38.5744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,231.76*52
2025-06-29T09:39:39.5738369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,231.46*70
2025-06-29T09:39:40.5744120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.29,231.87*76
2025-06-29T09:39:41.5747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.21,232.80*59
2025-06-29T09:39:42.5741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,233.90*53
2025-06-29T09:39:43.5740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,234.56*51
2025-06-29T09:39:44.5767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,234.71*54
2025-06-29T09:39:45.5745004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,234.67*59
2025-06-29T09:39:46.5740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,234.43*54
2025-06-29T09:39:47.5739505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,233.98*51
2025-06-29T09:39:48.5744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,233.53*53
2025-06-29T09:39:49.5746795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,233.22*79
2025-06-29T09:39:50.5741569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,233.03*7C
2025-06-29T09:39:51.5742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,233.06*59
2025-06-29T09:39:52.5739328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,233.26*78
2025-06-29T09:39:53.5741645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,233.67*7A
2025-06-29T09:39:54.5745192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,234.11*5A
2025-06-29T09:39:55.5747588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,234.48*5C
2025-06-29T09:39:56.5744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,234.80*5A
2025-06-29T09:39:57.5739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,234.83*5D
2025-06-29T09:39:58.5740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,234.58*7C
2025-06-29T09:39:59.5741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,234.14*7E
2025-06-29T09:40:00.5747435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,233.63*78
2025-06-29T09:40:01.5748473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,233.41*7A
2025-06-29T09:40:02.5743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,233.60*51
2025-06-29T09:40:03.5739821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,234.05*52
2025-06-29T09:40:04.5739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.85,234.51*52
2025-06-29T09:40:05.5744110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,234.65*51
2025-06-29T09:40:06.5743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,234.46*50
2025-06-29T09:40:07.5747834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,234.27*52
2025-06-29T09:40:08.5739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,234.20*78
2025-06-29T09:40:09.5741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,234.25*76
2025-06-29T09:40:10.5746832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,234.28*72
2025-06-29T09:40:11.5739843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,234.21*54
2025-06-29T09:40:12.5743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,234.16*7B
2025-06-29T09:40:13.5747188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,234.22*7B
2025-06-29T09:40:14.5746315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,234.25*78
2025-06-29T09:40:15.5739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,233.91*5B
2025-06-29T09:40:16.5743804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.14,233.27*51
2025-06-29T09:40:17.5744255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.13,232.67*53
2025-06-29T09:40:18.5742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.97,232.46*56
2025-06-29T09:40:19.5747963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,232.68*52
2025-06-29T09:40:20.5744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,233.14*7D
2025-06-29T09:40:21.5745448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,233.59*57
2025-06-29T09:40:22.5741232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,233.83*78
2025-06-29T09:40:23.5743866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,233.88*75
2025-06-29T09:40:24.5747657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,233.92*59
2025-06-29T09:40:25.5739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,233.61*5F
2025-06-29T09:40:26.5745269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,232.91*59
2025-06-29T09:40:27.5741889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,232.27*53
2025-06-29T09:40:28.5740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.62,232.01*72
2025-06-29T09:40:29.5740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.91,232.15*71
2025-06-29T09:40:30.5738220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.10,232.69*71
2025-06-29T09:40:31.5739809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,233.42*5E
2025-06-29T09:40:32.5746136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,234.12*73
2025-06-29T09:40:33.5744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,234.55*55
2025-06-29T09:40:34.5740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,234.50*54
2025-06-29T09:40:35.5739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,234.06*53
2025-06-29T09:40:36.5743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.69,233.34*57
2025-06-29T09:40:37.5741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.32,232.56*57
2025-06-29T09:40:38.5746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,232.30*54
2025-06-29T09:40:39.5740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,232.52*56
2025-06-29T09:40:40.5742030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.58,232.93*54
2025-06-29T09:40:41.5744893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.36,233.47*5F
2025-06-29T09:40:42.5746906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,233.89*5F
2025-06-29T09:40:43.5742714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,234.00*52
2025-06-29T09:40:44.5743355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.76,233.93*5A
2025-06-29T09:40:45.5746055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.74,233.93*5C
2025-06-29T09:40:46.5742102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,233.96*52
2025-06-29T09:40:47.5744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,233.94*74
2025-06-29T09:40:48.5740450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,233.86*7B
2025-06-29T09:40:49.5742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,233.91*77
2025-06-29T09:40:50.5745685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,233.97*71
2025-06-29T09:40:51.5742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,233.68*54
2025-06-29T09:40:52.5739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,233.14*5A
2025-06-29T09:40:53.5741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,232.84*55
2025-06-29T09:40:54.5745848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,232.79*72
2025-06-29T09:40:55.5744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,233.12*7F
2025-06-29T09:40:56.5738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,233.77*71
2025-06-29T09:40:57.5739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,234.50*5B
2025-06-29T09:40:58.5744983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,235.02*55
2025-06-29T09:40:59.5746247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,235.14*58
2025-06-29T09:41:00.5740953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.26,234.70*57
2025-06-29T09:41:01.5742074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.14,233.78*51
2025-06-29T09:41:02.5740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.31,232.81*53
2025-06-29T09:41:03.5741656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,232.23*55
2025-06-29T09:41:04.5747010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,232.29*71
2025-06-29T09:41:05.5746352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,232.87*50
2025-06-29T09:41:06.5742017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,233.72*59
2025-06-29T09:41:07.5755119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,234.42*5B
2025-06-29T09:41:08.5746874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,234.70*5C
2025-06-29T09:41:09.5738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.57,234.34*54
2025-06-29T09:41:10.5742661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.28,233.68*56
2025-06-29T09:41:11.5742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,233.09*55
2025-06-29T09:41:12.5747904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,232.72*70
2025-06-29T09:41:13.5742628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,232.73*51
2025-06-29T09:41:14.5843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.18,233.12*72
2025-06-29T09:41:15.5747598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.67,233.44*7D
2025-06-29T09:41:16.5843903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.47,233.46*7C
2025-06-29T09:41:17.5839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.02,233.28*5D
2025-06-29T09:41:18.5745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.82,232.89*56
2025-06-29T09:41:19.5747680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.59,232.46*5A
2025-06-29T09:41:20.5743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.12,232.29*71
2025-06-29T09:41:21.5744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.64,232.37*7D
2025-06-29T09:41:22.5742060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,233.03*76
2025-06-29T09:41:23.5746445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.73,234.05*5C
2025-06-29T09:41:24.5842601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.73,234.68*58
2025-06-29T09:41:25.5839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,234.79*70
2025-06-29T09:41:26.5840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,234.47*79
2025-06-29T09:41:27.5745903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.58,233.69*51
2025-06-29T09:41:28.5839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.21,232.78*54
2025-06-29T09:41:29.5744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.68,231.98*54
2025-06-29T09:41:30.5742110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,231.71*53
2025-06-29T09:41:31.5743993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,232.15*78
2025-06-29T09:41:32.5838512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.51,233.08*58
2025-06-29T09:41:33.5746519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.06,234.08*53
2025-06-29T09:41:34.5842583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,234.79*7B
2025-06-29T09:41:35.5842466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,234.96*55
2025-06-29T09:41:36.5839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.44,234.60*57
2025-06-29T09:41:37.5841738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,233.93*54
2025-06-29T09:41:38.5839297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,233.08*57
2025-06-29T09:41:39.5741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,232.48*7C
2025-06-29T09:41:40.5746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,232.27*5C
2025-06-29T09:41:41.5837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.64,232.46*5F
2025-06-29T09:41:42.5744328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,233.02*55
2025-06-29T09:41:43.5745722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,233.79*59
2025-06-29T09:41:44.5741066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,234.61*5C
2025-06-29T09:41:45.5846139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,235.22*52
2025-06-29T09:41:46.5840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,235.47*5D
2025-06-29T09:41:47.5843773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,235.22*51
2025-06-29T09:41:48.5839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.32,234.47*51
2025-06-29T09:41:49.5840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,233.57*56
2025-06-29T09:41:50.5747554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,232.93*5F
2025-06-29T09:41:51.5747537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.01,232.72*5D
2025-06-29T09:41:52.5743768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.04,233.06*78
2025-06-29T09:41:53.5746507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,233.80*70
2025-06-29T09:41:54.5840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,234.53*74
2025-06-29T09:41:55.5839145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,235.08*5D
2025-06-29T09:41:56.5844069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,235.42*52
2025-06-29T09:41:57.5847659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,235.60*59
2025-06-29T09:41:58.5843144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,235.42*5F
2025-06-29T09:41:59.5844927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,234.80*5C
2025-06-29T09:42:00.5841410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,234.00*7D
2025-06-29T09:42:01.5845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,233.29*7E
2025-06-29T09:42:02.5843023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,232.86*5A
2025-06-29T09:42:03.5744372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,233.05*7A
2025-06-29T09:42:04.5743476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.81,233.84*7E
2025-06-29T09:42:05.5744268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,234.83*79
2025-06-29T09:42:06.5839196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,235.53*5F
2025-06-29T09:42:07.5845645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,235.87*5C
2025-06-29T09:42:08.5839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,235.73*58
2025-06-29T09:42:09.5840393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,235.21*55
2025-06-29T09:42:10.5844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,234.71*5D
2025-06-29T09:42:11.5843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,234.36*50
2025-06-29T09:42:12.5840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,234.24*71
2025-06-29T09:42:13.5842248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,234.14*72
2025-06-29T09:42:14.5838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,234.09*77
2025-06-29T09:42:15.5841634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,234.34*5E
2025-06-29T09:42:16.5841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,234.70*53
2025-06-29T09:42:17.5843105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,234.99*58
2025-06-29T09:42:18.5838286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,235.12*57
2025-06-29T09:42:19.5842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,235.04*57
2025-06-29T09:42:20.5840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,234.76*59
2025-06-29T09:42:21.5842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,234.58*71
2025-06-29T09:42:22.5747347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,234.51*76
2025-06-29T09:42:23.5840267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,234.26*5B
2025-06-29T09:42:24.5843637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,234.13*7C
2025-06-29T09:42:25.5841422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,234.26*7C
2025-06-29T09:42:26.5838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,234.36*7C
2025-06-29T09:42:27.5837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,234.36*50
2025-06-29T09:42:28.5873585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,234.23*52
2025-06-29T09:42:29.5841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,233.98*54
2025-06-29T09:42:30.5841901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.65,233.77*57
2025-06-29T09:42:31.5844991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.19,233.86*7B
2025-06-29T09:42:32.5840486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,233.94*7D
2025-06-29T09:42:33.5843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,233.86*77
2025-06-29T09:42:34.5845507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,233.92*54
2025-06-29T09:42:35.5845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.00,234.12*53
2025-06-29T09:42:36.5841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,234.11*55
2025-06-29T09:42:37.5846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,234.02*7E
2025-06-29T09:42:38.5841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.91,233.88*5C
2025-06-29T09:42:39.5843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.32,233.58*51
2025-06-29T09:42:40.5838504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.56,233.24*57
2025-06-29T09:42:41.5840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.68,232.94*59
2025-06-29T09:42:42.5845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,232.59*53
2025-06-29T09:42:43.5847335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,232.40*77
2025-06-29T09:42:44.5844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,232.61*5B
2025-06-29T09:42:45.5842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.87,233.12*59
2025-06-29T09:42:46.5838621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.23,233.95*5A
2025-06-29T09:42:47.5838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,234.77*55
2025-06-29T09:42:48.5840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,234.78*55
2025-06-29T09:42:49.5841827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.70,234.01*54
2025-06-29T09:42:50.5847388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.96,233.00*5A
2025-06-29T09:42:51.5842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.40,232.13*54
2025-06-29T09:42:52.5843488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.96,231.54*59
2025-06-29T09:42:53.5844173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,231.44*73
2025-06-29T09:42:54.5840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,231.94*73
2025-06-29T09:42:55.5839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,232.73*5F
2025-06-29T09:42:56.5847287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,233.34*59
2025-06-29T09:42:57.5863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,233.71*7D
2025-06-29T09:42:58.5845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,233.90*7C
2025-06-29T09:42:59.5847022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,233.94*51
2025-06-29T09:43:00.5844430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,233.81*5A
2025-06-29T09:43:01.5846459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,233.54*5A
2025-06-29T09:43:02.5843173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,233.12*58
2025-06-29T09:43:03.5847119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,232.57*51
2025-06-29T09:43:04.5848620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,232.05*5B
2025-06-29T09:43:05.5840873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,231.79*5C
2025-06-29T09:43:06.5839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,231.77*54
2025-06-29T09:43:07.5842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,231.98*5F
2025-06-29T09:43:08.5847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,232.42*52
2025-06-29T09:43:09.5837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,232.94*50
2025-06-29T09:43:10.5842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,233.37*53
2025-06-29T09:43:11.5839300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,233.70*50
2025-06-29T09:43:12.5844133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,233.74*59
2025-06-29T09:43:13.5847675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,233.24*53
2025-06-29T09:43:14.5843252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.55,232.34*57
2025-06-29T09:43:15.5842362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.85,231.54*5D
2025-06-29T09:43:16.5799819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.86,231.23*51
2025-06-29T09:43:17.5844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,231.37*7A
2025-06-29T09:43:18.5838692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.82,231.72*54
2025-06-29T09:43:19.5840844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.96,232.11*5F
2025-06-29T09:43:20.5842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,232.49*58
2025-06-29T09:43:21.5839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,232.63*7B
2025-06-29T09:43:22.5840117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,232.63*57
2025-06-29T09:43:23.5843145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,232.83*58
2025-06-29T09:43:24.5839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,233.16*50
2025-06-29T09:43:25.5847571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,233.20*5D
2025-06-29T09:43:26.5843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,233.02*5B
2025-06-29T09:43:27.5845041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,232.62*53
2025-06-29T09:43:28.5841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,231.96*51
2025-06-29T09:43:29.5839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,231.55*55
2025-06-29T09:43:30.5839470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,231.77*7B
2025-06-29T09:43:31.5843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,232.40*72
2025-06-29T09:43:32.5838761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,232.97*5A
2025-06-29T09:43:33.5840794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,232.88*5A
2025-06-29T09:43:34.5842795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,232.44*59
2025-06-29T09:43:35.5844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.35,232.11*5D
2025-06-29T09:43:36.5840628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,232.06*53
2025-06-29T09:43:37.5843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,232.28*54
2025-06-29T09:43:38.5838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,232.47*55
2025-06-29T09:43:39.5840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,232.41*7E
2025-06-29T09:43:40.5845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,232.14*74
2025-06-29T09:43:41.5847860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,231.68*5F
2025-06-29T09:43:42.5840742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.39,231.32*5E
2025-06-29T09:43:43.5844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.04,231.24*56
2025-06-29T09:43:44.5842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.54,231.18*5D
2025-06-29T09:43:45.5845890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,231.18*75
2025-06-29T09:43:46.5841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,231.40*50
2025-06-29T09:43:47.5840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,231.75*54
2025-06-29T09:43:48.5842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.47,231.99*55
2025-06-29T09:43:49.5840496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,231.98*73
2025-06-29T09:43:50.5846032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,231.93*5D
2025-06-29T09:43:51.5842303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,232.07*57
2025-06-29T09:43:52.5844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,232.35*53
2025-06-29T09:43:53.5843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,232.50*7C
2025-06-29T09:43:54.5841839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,232.44*52
2025-06-29T09:43:55.5847104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,232.30*56
2025-06-29T09:43:56.5841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,232.09*51
2025-06-29T09:43:57.5839198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,231.93*7C
2025-06-29T09:43:58.5841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,231.82*58
2025-06-29T09:43:59.5841543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,231.72*7D
2025-06-29T09:44:00.5847095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,231.55*71
2025-06-29T09:44:01.5844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,231.64*7E
2025-06-29T09:44:02.5840411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,232.10*7C
2025-06-29T09:44:03.5840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,232.56*7E
2025-06-29T09:44:04.5842057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,232.87*70
2025-06-29T09:44:05.5844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,233.22*73
2025-06-29T09:44:06.5839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,233.35*54
2025-06-29T09:44:07.5840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,233.12*57
2025-06-29T09:44:08.5846864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,232.69*5D
2025-06-29T09:44:09.5846219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,232.21*51
2025-06-29T09:44:10.5838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,231.78*58
2025-06-29T09:44:11.5847807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,231.52*52
2025-06-29T09:44:12.5838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,231.65*74
2025-06-29T09:44:13.5841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,232.23*57
2025-06-29T09:44:14.5838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,232.77*57
2025-06-29T09:44:15.5841045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,233.18*5B
2025-06-29T09:44:16.5842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,233.62*5C
2025-06-29T09:44:17.5843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,233.96*58
2025-06-29T09:44:18.5841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,233.97*5D
2025-06-29T09:44:19.5842473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.58,233.60*5A
2025-06-29T09:44:20.5837668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.92,233.16*5A
2025-06-29T09:44:21.5838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.63,233.00*51
2025-06-29T09:44:22.5843917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,232.98*50
2025-06-29T09:44:23.5839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,232.98*54
2025-06-29T09:44:24.5844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,233.08*7F
2025-06-29T09:44:25.5842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,233.15*70
2025-06-29T09:44:26.5845828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,233.20*57
2025-06-29T09:44:27.5863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,233.28*71
2025-06-29T09:44:28.5839739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,233.33*79
2025-06-29T09:44:29.5848399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,233.48*7E
2025-06-29T09:44:30.5841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,233.77*7F
2025-06-29T09:44:31.5843419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,234.01*50
2025-06-29T09:44:32.5842298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,234.21*52
2025-06-29T09:44:33.5842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,234.29*56
2025-06-29T09:44:34.5840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,234.28*5D
2025-06-29T09:44:35.5842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,234.12*71
2025-06-29T09:44:36.5846234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.10,233.78*73
2025-06-29T09:44:37.5846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,233.43*5B
2025-06-29T09:44:38.5842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,233.04*5F
2025-06-29T09:44:39.5843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.86,232.78*7E
2025-06-29T09:44:40.5840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.43,233.00*71
2025-06-29T09:44:41.5842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.86,233.65*7C
2025-06-29T09:44:42.5847638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.91,234.41*59
2025-06-29T09:44:43.5843446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.94,234.97*5B
2025-06-29T09:44:44.5847703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,235.20*52
2025-06-29T09:44:45.5841611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,235.06*7F
2025-06-29T09:44:46.5846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,234.61*5E
2025-06-29T09:44:47.5837997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.50,234.03*59
2025-06-29T09:44:48.5839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.27,233.51*5F
2025-06-29T09:44:49.5840252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,233.21*5C
2025-06-29T09:44:50.5841111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,233.23*51
2025-06-29T09:44:51.5846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,233.52*7D
2025-06-29T09:44:52.5841459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,233.88*72
2025-06-29T09:44:53.5845629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,234.15*75
2025-06-29T09:44:54.5844866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,234.41*75
2025-06-29T09:44:55.5841079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,234.72*7F
2025-06-29T09:44:56.5846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,234.75*7F
2025-06-29T09:44:57.5847272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,234.44*7B
2025-06-29T09:44:58.5842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,233.94*74
2025-06-29T09:44:59.5843690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,233.45*7E
2025-06-29T09:45:00.5840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,233.19*5B
2025-06-29T09:45:01.5839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,233.15*76
2025-06-29T09:45:02.5845876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,233.11*73
2025-06-29T09:45:03.5845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,232.93*55
2025-06-29T09:45:04.5841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,232.87*59
2025-06-29T09:45:05.5793430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,233.28*55
2025-06-29T09:45:06.5837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,233.80*54
2025-06-29T09:45:07.5841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,234.14*56
2025-06-29T09:45:08.5844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,234.14*55
2025-06-29T09:45:09.5844547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,233.73*5B
2025-06-29T09:45:10.5844938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,233.24*73
2025-06-29T09:45:11.5846065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,232.93*7B
2025-06-29T09:45:12.5840507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,232.57*78
2025-06-29T09:45:13.5838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,232.39*76
2025-06-29T09:45:14.5839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,232.57*58
2025-06-29T09:45:15.5841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,232.93*54
2025-06-29T09:45:16.5838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,233.41*5B
2025-06-29T09:45:17.5839509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,233.85*56
2025-06-29T09:45:18.5845246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,234.19*5C
2025-06-29T09:45:19.5845513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,234.23*5C
2025-06-29T09:45:20.5841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,233.81*5A
2025-06-29T09:45:21.5842416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,233.46*5B
2025-06-29T09:45:22.5847185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,233.33*55
2025-06-29T09:45:23.5840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,233.11*58
2025-06-29T09:45:24.5843345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,232.80*7C
2025-06-29T09:45:25.5847654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,232.57*59
2025-06-29T09:45:26.5839104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,232.59*7E
2025-06-29T09:45:27.5839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,232.87*7B
2025-06-29T09:45:28.5841977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.76,233.32*74
2025-06-29T09:45:29.5841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,233.96*7F
2025-06-29T09:45:30.5846974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,234.55*5F
2025-06-29T09:45:31.5840096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,234.66*7C
2025-06-29T09:45:32.5839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,234.45*7E
2025-06-29T09:45:33.5840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,234.10*78
2025-06-29T09:45:34.5846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,233.53*7B
2025-06-29T09:45:35.5839545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,232.89*50
2025-06-29T09:45:36.5841335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,232.60*5F
2025-06-29T09:45:37.5841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,232.70*76
2025-06-29T09:45:38.5842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,233.06*7F
2025-06-29T09:45:39.5842029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,233.55*78
2025-06-29T09:45:40.5843231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,233.96*55
2025-06-29T09:45:41.5844936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,234.17*79
2025-06-29T09:45:42.5840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,234.12*50
2025-06-29T09:45:43.5846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,234.04*7D
2025-06-29T09:45:44.5843782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,233.98*72
2025-06-29T09:45:45.5845575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,233.88*7A
2025-06-29T09:45:46.5846217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,233.78*5A
2025-06-29T09:45:47.5845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,233.80*5D
2025-06-29T09:45:48.5847806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,233.83*5E
2025-06-29T09:45:49.5840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,233.65*5A
2025-06-29T09:45:50.5847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.69,233.30*5C
2025-06-29T09:45:51.5847228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,232.76*58
2025-06-29T09:45:52.5838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,232.47*57
2025-06-29T09:45:53.5840114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,232.59*50
2025-06-29T09:45:54.5842748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.46,232.77*53
2025-06-29T09:45:55.5844937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,233.14*57
2025-06-29T09:45:56.5841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,233.62*5E
2025-06-29T09:45:57.5843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,233.85*53
2025-06-29T09:45:58.5840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,233.89*50
2025-06-29T09:45:59.5844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,233.86*58
2025-06-29T09:46:00.5839441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,233.73*77
2025-06-29T09:46:01.5839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,233.44*52
2025-06-29T09:46:02.5845940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,232.95*75
2025-06-29T09:46:03.5847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.91,232.32*75
2025-06-29T09:46:04.5844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,231.86*77
2025-06-29T09:46:05.5845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,231.88*51
2025-06-29T09:46:06.5841262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,232.37*7E
2025-06-29T09:46:07.5842505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,233.01*70
2025-06-29T09:46:08.5843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,233.71*52
2025-06-29T09:46:09.5844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,234.29*53
2025-06-29T09:46:10.5845132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,234.34*52
2025-06-29T09:46:11.5846109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,233.94*5F
2025-06-29T09:46:12.5842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,233.31*77
2025-06-29T09:46:13.5839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,232.48*58
2025-06-29T09:46:14.5844949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,231.79*59
2025-06-29T09:46:15.5847125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,231.61*57
2025-06-29T09:46:16.5840189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,232.15*53
2025-06-29T09:46:17.5837584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,233.15*56
2025-06-29T09:46:18.5843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,233.85*5A
2025-06-29T09:46:19.5844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.08,233.80*59
2025-06-29T09:46:20.5838755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.37,233.22*57
2025-06-29T09:46:21.5845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.60,232.61*59
2025-06-29T09:46:22.5844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,232.25*58
2025-06-29T09:46:23.5838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,232.29*72
2025-06-29T09:46:24.5840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.23,232.63*53
2025-06-29T09:46:25.5841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,232.84*53
2025-06-29T09:46:26.5846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,232.82*5E
2025-06-29T09:46:27.5842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,232.66*51
2025-06-29T09:46:28.5847817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,232.42*52
2025-06-29T09:46:29.5839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,232.19*5F
2025-06-29T09:46:30.5844691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,231.95*5F
2025-06-29T09:46:31.5840313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,231.96*58
2025-06-29T09:46:32.5846763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,232.39*5B
2025-06-29T09:46:33.5840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,232.82*50
2025-06-29T09:46:34.5843920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,233.09*56
2025-06-29T09:46:35.5844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,233.38*51
2025-06-29T09:46:36.5846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,233.36*54
2025-06-29T09:46:37.5843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,232.99*5C
2025-06-29T09:46:38.5842468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,232.60*5A
2025-06-29T09:46:39.5844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,232.39*7D
2025-06-29T09:46:40.5839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,232.30*52
2025-06-29T09:46:41.5840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,232.36*57
2025-06-29T09:46:42.5843490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,232.50*5A
2025-06-29T09:46:43.5844203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,232.56*54
2025-06-29T09:46:44.5845726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,232.54*5D
2025-06-29T09:46:45.5839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,232.46*5E
2025-06-29T09:46:46.5838890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.73,232.43*5E
2025-06-29T09:46:47.5840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,232.71*58
2025-06-29T09:46:48.5844954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,233.20*57
2025-06-29T09:46:49.5845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,233.40*71
2025-06-29T09:46:50.5837881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,233.28*74
2025-06-29T09:46:51.5844791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,233.24*78
2025-06-29T09:46:52.5841853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,233.21*75
2025-06-29T09:46:53.5842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,233.07*50
2025-06-29T09:46:54.5848516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,232.91*76
2025-06-29T09:46:55.5838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,232.83*72
2025-06-29T09:46:56.5845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,232.63*56
2025-06-29T09:46:57.5846048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.99,232.15*51
2025-06-29T09:46:58.5842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.80,231.86*56
2025-06-29T09:46:59.5842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,232.22*7E
2025-06-29T09:47:00.5839769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,233.05*5C
2025-06-29T09:47:01.5845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,233.68*72
2025-06-29T09:47:02.5840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.55,233.74*7E
2025-06-29T09:47:03.5841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,233.40*7D
2025-06-29T09:47:04.5842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,232.97*51
2025-06-29T09:47:05.5845017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,232.44*78
2025-06-29T09:47:06.5841400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.10,231.96*70
2025-06-29T09:47:07.5839438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,231.72*5A
2025-06-29T09:47:08.5843104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,231.83*70
2025-06-29T09:47:09.5845717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,232.15*78
2025-06-29T09:47:10.5840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,232.41*5B
2025-06-29T09:47:11.5843015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,232.43*71
2025-06-29T09:47:12.5840565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,232.46*74
2025-06-29T09:47:13.5847585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,232.77*79
2025-06-29T09:47:14.5838530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,233.14*56
2025-06-29T09:47:15.5844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,233.34*54
2025-06-29T09:47:16.5845249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,233.48*50
2025-06-29T09:47:17.5842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,233.65*5F
2025-06-29T09:47:18.5839912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,233.59*56
2025-06-29T09:47:19.5844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,233.27*54
2025-06-29T09:47:20.5839867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,232.75*50
2025-06-29T09:47:21.5844521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,232.18*5E
2025-06-29T09:47:22.5845594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,232.09*7F
2025-06-29T09:47:23.5839913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,232.66*77
2025-06-29T09:47:24.5846344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,233.35*74
2025-06-29T09:47:25.5838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,233.78*5B
2025-06-29T09:47:26.5843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,233.88*55
2025-06-29T09:47:27.5845304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,233.63*5D
2025-06-29T09:47:28.5841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,233.32*5C
2025-06-29T09:47:29.5837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,233.24*50
2025-06-29T09:47:30.5839406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,233.16*52
2025-06-29T09:47:31.5840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,233.17*51
2025-06-29T09:47:32.5841817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,233.27*7C
2025-06-29T09:47:33.5843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,233.18*5B
2025-06-29T09:47:34.5844844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,233.03*51
2025-06-29T09:47:35.5846052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,232.86*51
2025-06-29T09:47:36.5842835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,232.60*57
2025-06-29T09:47:37.5837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,232.56*7D
2025-06-29T09:47:38.5842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,232.79*7E
2025-06-29T09:47:39.5840529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,233.12*72
2025-06-29T09:47:40.5846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,233.42*7B
2025-06-29T09:47:41.5839833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,233.53*7C
2025-06-29T09:47:42.5842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,233.43*5C
2025-06-29T09:47:43.5847024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,233.19*5F
2025-06-29T09:47:44.5839292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,232.92*5A
2025-06-29T09:47:45.5842006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,232.83*53
2025-06-29T09:47:46.5839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,232.80*5E
2025-06-29T09:47:47.5843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,232.71*58
2025-06-29T09:47:48.5842524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,232.80*76
2025-06-29T09:47:49.5846548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,233.07*79
2025-06-29T09:47:50.5844439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,233.10*7F
2025-06-29T09:47:51.5844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,233.01*52
2025-06-29T09:47:52.5840512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,233.00*5A
2025-06-29T09:47:53.5843923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,232.98*76
2025-06-29T09:47:54.5839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,233.08*70
2025-06-29T09:47:55.5843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,233.35*55
2025-06-29T09:47:56.5847142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,233.57*79
2025-06-29T09:47:57.5848318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,233.62*53
2025-06-29T09:47:58.5843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,233.44*5C
2025-06-29T09:47:59.5840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,233.09*50
2025-06-29T09:48:00.5845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,232.85*59
2025-06-29T09:48:01.5847114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,232.77*76
2025-06-29T09:48:02.5840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,232.80*7E
2025-06-29T09:48:03.5841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,232.99*55
2025-06-29T09:48:04.5846259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,233.21*7B
2025-06-29T09:48:05.5841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,233.14*5D
2025-06-29T09:48:06.5847132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,232.88*51
2025-06-29T09:48:07.5838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,232.72*57
2025-06-29T09:48:08.5838816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,232.63*56
2025-06-29T09:48:09.5839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,232.80*5C
2025-06-29T09:48:10.5844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,233.04*51
2025-06-29T09:48:11.5839137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,233.18*5C
2025-06-29T09:48:12.5841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,233.25*51
2025-06-29T09:48:13.5847688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,233.18*5D
2025-06-29T09:48:14.5839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,232.99*50
2025-06-29T09:48:15.5843653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,232.55*50
2025-06-29T09:48:16.5839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,232.12*53
2025-06-29T09:48:17.5840722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,232.08*5F
2025-06-29T09:48:18.5844697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,232.33*5E
2025-06-29T09:48:19.5845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,232.50*7B
2025-06-29T09:48:20.5842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,232.77*52
2025-06-29T09:48:21.5844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,233.37*55
2025-06-29T09:48:22.5840123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,233.90*53
2025-06-29T09:48:23.5845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,234.00*5E
2025-06-29T09:48:24.5840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.21,233.56*5D
2025-06-29T09:48:25.5842756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,232.83*5C
2025-06-29T09:48:26.5841558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,232.18*56
2025-06-29T09:48:27.5842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,231.93*74
2025-06-29T09:48:28.5838860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.27,232.04*56
2025-06-29T09:48:29.5842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,232.19*5C
2025-06-29T09:48:30.5848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,232.31*78
2025-06-29T09:48:31.5838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,232.59*57
2025-06-29T09:48:32.5845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,233.04*5F
2025-06-29T09:48:33.5841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,233.45*57
2025-06-29T09:48:34.5845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,233.54*5D
2025-06-29T09:48:35.5843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,233.38*5B
2025-06-29T09:48:36.5838521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,233.08*5E
2025-06-29T09:48:37.5840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,232.71*53
2025-06-29T09:48:38.5845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,232.52*7A
2025-06-29T09:48:39.5848055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,232.70*7A
2025-06-29T09:48:40.5843834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,232.96*56
2025-06-29T09:48:41.5844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,232.94*76
2025-06-29T09:48:42.5840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,232.95*7F
2025-06-29T09:48:43.5840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,233.26*7C
2025-06-29T09:48:44.5842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,233.49*70
2025-06-29T09:48:45.5844790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,233.42*50
2025-06-29T09:48:46.5842155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.68,233.22*5E
2025-06-29T09:48:47.5844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.41,233.03*55
2025-06-29T09:48:48.5841022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,232.98*5E
2025-06-29T09:48:49.5838109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,233.13*53
2025-06-29T09:48:50.5844586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,233.34*55
2025-06-29T09:48:51.5846342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,233.51*78
2025-06-29T09:48:52.5842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,233.43*74
2025-06-29T09:48:53.5843360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,233.27*58
2025-06-29T09:48:54.5839328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,233.34*79
2025-06-29T09:48:55.5840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,233.44*74
2025-06-29T09:48:56.5840221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,233.33*7B
2025-06-29T09:48:57.5848542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,233.33*5F
2025-06-29T09:48:58.5843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,233.50*53
2025-06-29T09:48:59.5844637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,233.63*51
2025-06-29T09:49:00.5941153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,233.65*7B
2025-06-29T09:49:01.5843468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,233.46*75
2025-06-29T09:49:02.5941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.52,233.17*7F
2025-06-29T09:49:03.5939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,233.07*7A
2025-06-29T09:49:04.5840983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,233.35*57
2025-06-29T09:49:05.5838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.69,233.76*70
2025-06-29T09:49:06.5845771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.66,234.01*77
2025-06-29T09:49:07.5838047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,234.16*7D
2025-06-29T09:49:08.5843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,234.09*73
2025-06-29T09:49:09.5843672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,233.81*5E
2025-06-29T09:49:10.5937784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,233.60*7E
2025-06-29T09:49:11.5948319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,233.47*78
2025-06-29T09:49:12.5843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,233.40*5C
2025-06-29T09:49:13.5842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,233.35*57
2025-06-29T09:49:14.5843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,233.24*52
2025-06-29T09:49:15.5843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,233.22*51
2025-06-29T09:49:16.5837119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,233.38*5D
2025-06-29T09:49:17.5941496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,233.48*57
2025-06-29T09:49:18.5846431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,233.40*53
2025-06-29T09:49:19.5939724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,233.28*5D
2025-06-29T09:49:20.5846142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,233.11*5D
2025-06-29T09:49:21.5847753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,233.02*5A
2025-06-29T09:49:22.5843244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,232.96*50
2025-06-29T09:49:23.5846432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,232.97*76
2025-06-29T09:49:24.5841537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,233.09*70
2025-06-29T09:49:25.5843426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,233.21*5A
2025-06-29T09:49:26.5939413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,233.23*57
2025-06-29T09:49:27.5940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,233.01*71
2025-06-29T09:49:28.5847092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,232.58*51
2025-06-29T09:49:29.5839826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,232.35*5B
2025-06-29T09:49:30.5846978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.13,232.35*55
2025-06-29T09:49:31.5846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,232.61*56
2025-06-29T09:49:32.5941048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,232.79*5B
2025-06-29T09:49:33.5941694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,232.61*72
2025-06-29T09:49:34.5940431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,232.35*7E
2025-06-29T09:49:35.5944187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,232.15*5D
2025-06-29T09:49:36.5842453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,232.40*7A
2025-06-29T09:49:37.5846841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.61,232.67*7C
2025-06-29T09:49:38.5842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,232.57*7F
2025-06-29T09:49:39.5843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,232.55*5C
2025-06-29T09:49:40.5939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,232.71*53
2025-06-29T09:49:41.5940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,232.64*79
2025-06-29T09:49:42.5939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,232.34*77
2025-06-29T09:49:43.5938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,232.29*72
2025-06-29T09:49:44.5946518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,232.55*78
2025-06-29T09:49:45.5947483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,232.78*5E
2025-06-29T09:49:46.5890012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,232.63*5D
2025-06-29T09:49:47.5845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,232.29*5B
2025-06-29T09:49:48.5941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,232.19*50
2025-06-29T09:49:49.5843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,232.27*76
2025-06-29T09:49:50.5841678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,232.52*7E
2025-06-29T09:49:51.5842554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,232.69*75
2025-06-29T09:49:52.5946386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,232.69*7E
2025-06-29T09:49:53.5938803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,232.68*70
2025-06-29T09:49:54.5944879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,232.54*7D
2025-06-29T09:49:55.5946949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,232.25*7C
2025-06-29T09:49:56.5943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,231.97*5A
2025-06-29T09:49:57.5945319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,231.81*57
2025-06-29T09:49:58.5845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,231.82*5F
2025-06-29T09:49:59.5846773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,231.90*5F
2025-06-29T09:50:00.5847194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,231.98*55
2025-06-29T09:50:01.5840798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,232.22*73
2025-06-29T09:50:02.5939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,232.53*7A
2025-06-29T09:50:03.5942850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,232.68*77
2025-06-29T09:50:04.5944840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,232.62*7C
2025-06-29T09:50:05.5941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,232.27*7C
2025-06-29T09:50:06.5944201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,231.79*74
2025-06-29T09:50:07.5945548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,231.58*74
2025-06-29T09:50:08.5940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,231.73*56
2025-06-29T09:50:09.5942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,231.90*54
2025-06-29T09:50:10.5937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,232.05*55
2025-06-29T09:50:11.5945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,232.14*5E
2025-06-29T09:50:12.5939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,232.13*57
2025-06-29T09:50:13.5842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,232.02*7F
2025-06-29T09:50:14.5941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,231.73*7F
2025-06-29T09:50:15.5942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,231.45*50
2025-06-29T09:50:16.5938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,231.29*51
2025-06-29T09:50:17.5942468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,231.16*57
2025-06-29T09:50:18.5938201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,231.25*7C
2025-06-29T09:50:19.5940602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,231.73*50
2025-06-29T09:50:20.5946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,232.27*5E
2025-06-29T09:50:21.5942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,232.48*5B
2025-06-29T09:50:22.5941947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,232.47*55
2025-06-29T09:50:23.5943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,232.17*56
2025-06-29T09:50:24.5947060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,231.63*51
2025-06-29T09:50:25.5939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,231.17*54
2025-06-29T09:50:26.5946818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,230.88*7F
2025-06-29T09:50:27.5939514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,230.87*75
2025-06-29T09:50:28.5845954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,231.30*7E
2025-06-29T09:50:29.5845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,231.95*71
2025-06-29T09:50:30.5943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,232.53*50
2025-06-29T09:50:31.5944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,232.83*51
2025-06-29T09:50:32.5937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,232.76*55
2025-06-29T09:50:33.5945642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,232.45*51
2025-06-29T09:50:34.5943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,232.07*5D
2025-06-29T09:50:35.5942741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,231.75*53
2025-06-29T09:50:36.5943287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,231.50*7B
2025-06-29T09:50:37.5945778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,231.50*75
2025-06-29T09:50:38.5941035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,231.86*74
2025-06-29T09:50:39.5942422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,232.16*7B
2025-06-29T09:50:40.5946243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,232.05*5F
2025-06-29T09:50:41.5937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,231.76*5E
2025-06-29T09:50:42.5938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,231.66*53
2025-06-29T09:50:43.5940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,231.75*5B
2025-06-29T09:50:44.5945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,231.98*5C
2025-06-29T09:50:45.5938008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,232.22*7E
2025-06-29T09:50:46.5946582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,232.13*78
2025-06-29T09:50:47.5939599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,231.74*55
2025-06-29T09:50:48.5945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,231.70*78
2025-06-29T09:50:49.5946050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,232.00*77
2025-06-29T09:50:50.5938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,232.34*72
2025-06-29T09:50:51.5941037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,232.46*50
2025-06-29T09:50:52.5940112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,232.30*57
2025-06-29T09:50:53.5939736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,232.02*51
2025-06-29T09:50:54.5940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,231.92*51
2025-06-29T09:50:55.5943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,231.96*5F
2025-06-29T09:50:56.5946645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,232.06*53
2025-06-29T09:50:57.5947810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,232.38*78
2025-06-29T09:50:58.5942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,232.75*7E
2025-06-29T09:50:59.5940919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,232.82*59
2025-06-29T09:51:00.5944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,232.81*53
2025-06-29T09:51:01.5947717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.11,232.84*59
2025-06-29T09:51:02.5940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,232.62*53
2025-06-29T09:51:03.5945774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,232.26*54
2025-06-29T09:51:04.5938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,231.96*7A
2025-06-29T09:51:05.5941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,231.68*71
2025-06-29T09:51:06.5946899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,231.65*56
2025-06-29T09:51:07.5943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,232.09*70
2025-06-29T09:51:08.5939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,232.65*56
2025-06-29T09:51:09.5942469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,233.21*5F
2025-06-29T09:51:10.5938378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,233.64*52
2025-06-29T09:51:11.5950066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,233.76*59
2025-06-29T09:51:12.5940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,233.34*79
2025-06-29T09:51:13.5947268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,232.61*75
2025-06-29T09:51:14.5942072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,232.04*57
2025-06-29T09:51:15.5943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,231.85*50
2025-06-29T09:51:16.5939212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,232.03*70
2025-06-29T09:51:17.5941293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,232.47*7E
2025-06-29T09:51:18.5948085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,232.92*56
2025-06-29T09:51:19.5938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.41,233.00*57
2025-06-29T09:51:20.5943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.56,232.72*59
2025-06-29T09:51:21.5938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,232.43*52
2025-06-29T09:51:22.5942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,232.27*5F
2025-06-29T09:51:23.5944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,232.20*56
2025-06-29T09:51:24.5941617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,232.26*50
2025-06-29T09:51:25.5940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,232.43*51
2025-06-29T09:51:26.5941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,232.34*7C
2025-06-29T09:51:27.5939430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,231.77*54
2025-06-29T09:51:28.5943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,231.23*56
2025-06-29T09:51:29.5944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.67,231.15*7A
2025-06-29T09:51:30.5940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,231.35*75
2025-06-29T09:51:31.5940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,231.61*74
2025-06-29T09:51:32.5945479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,231.83*5D
2025-06-29T09:51:33.5940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,231.92*77
2025-06-29T09:51:34.5945483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,231.98*77
2025-06-29T09:51:35.5945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,231.98*52
2025-06-29T09:51:36.5938069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,231.98*58
2025-06-29T09:51:37.5944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,232.02*5F
2025-06-29T09:51:38.5944119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,232.08*75
2025-06-29T09:51:39.5942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,232.14*7E
2025-06-29T09:51:40.5946920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,232.04*55
2025-06-29T09:51:41.5938283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,231.75*5B
2025-06-29T09:51:42.5944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,231.42*5C
2025-06-29T09:51:43.5945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,231.20*73
2025-06-29T09:51:44.5943869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,231.34*7F
2025-06-29T09:51:45.5942928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,231.80*55
2025-06-29T09:51:46.5939782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,232.22*7D
2025-06-29T09:51:47.5938823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,232.32*76
2025-06-29T09:51:48.5939916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.67,232.03*72
2025-06-29T09:51:49.5941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,231.60*50
2025-06-29T09:51:50.5946886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.50,231.31*5B
2025-06-29T09:51:51.5944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,231.28*7F
2025-06-29T09:51:52.5938755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,231.62*75
2025-06-29T09:51:53.5940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,232.17*70
2025-06-29T09:51:54.5940942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,232.65*56
2025-06-29T09:51:55.5942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,232.67*78
2025-06-29T09:51:56.5939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,232.26*7F
2025-06-29T09:51:57.5942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,231.62*5C
2025-06-29T09:51:58.5944764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,231.17*54
2025-06-29T09:51:59.5940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,231.16*7C
2025-06-29T09:52:00.5946640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,231.31*78
2025-06-29T09:52:01.5945733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,231.74*56
2025-06-29T09:52:02.5944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,232.19*56
2025-06-29T09:52:03.5939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,232.33*51
2025-06-29T09:52:04.5946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,232.39*50
2025-06-29T09:52:05.5944307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,232.42*56
2025-06-29T09:52:06.5945915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,232.54*5F
2025-06-29T09:52:07.5945703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,232.58*5C
2025-06-29T09:52:08.5946631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,232.36*72
2025-06-29T09:52:09.5939330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,231.96*78
2025-06-29T09:52:10.5946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,231.51*75
2025-06-29T09:52:11.5948010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,231.40*52
2025-06-29T09:52:12.5944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,231.77*7C
2025-06-29T09:52:13.5944887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,232.36*74
2025-06-29T09:52:14.5947498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,232.84*5F
2025-06-29T09:52:15.5944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,232.86*57
2025-06-29T09:52:16.5946659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.90,232.53*5A
2025-06-29T09:52:17.5947147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,232.18*5C
2025-06-29T09:52:18.5938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,231.97*53
2025-06-29T09:52:19.5940445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,231.87*7C
2025-06-29T09:52:20.5938446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,231.88*7F
2025-06-29T09:52:21.5941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,231.94*74
2025-06-29T09:52:22.5945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,231.93*70
2025-06-29T09:52:23.5938468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,231.87*55
2025-06-29T09:52:24.5945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,231.72*5F
2025-06-29T09:52:25.5938860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,231.57*58
2025-06-29T09:52:26.5944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,231.54*5C
2025-06-29T09:52:27.5943398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,231.63*78
2025-06-29T09:52:28.5939742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,231.77*7A
2025-06-29T09:52:29.5943046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,232.09*79
2025-06-29T09:52:30.5937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,232.51*53
2025-06-29T09:52:31.5943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,232.60*55
2025-06-29T09:52:32.5943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,232.35*70
2025-06-29T09:52:33.5942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,231.92*75
2025-06-29T09:52:34.5946922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,231.46*55
2025-06-29T09:52:35.5938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,231.36*5A
2025-06-29T09:52:36.5943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,231.65*78
2025-06-29T09:52:37.5943462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,232.06*7A
2025-06-29T09:52:38.5940180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,232.52*77
2025-06-29T09:52:39.5880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,232.89*51
2025-06-29T09:52:40.5938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,232.92*51
2025-06-29T09:52:41.5940267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,232.75*5D
2025-06-29T09:52:42.5940946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,232.48*54
2025-06-29T09:52:43.5942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,232.01*57
2025-06-29T09:52:44.5939362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,231.44*7F
2025-06-29T09:52:45.5943563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,231.03*7D
2025-06-29T09:52:46.5939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,230.96*72
2025-06-29T09:52:47.5946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,231.27*57
2025-06-29T09:52:48.5941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,231.93*5A
2025-06-29T09:52:49.5946576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,232.59*5C
2025-06-29T09:52:50.5940075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,233.02*5F
2025-06-29T09:52:51.5939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,233.28*56
2025-06-29T09:52:52.5939706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,233.16*54
2025-06-29T09:52:53.5941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,232.48*7D
2025-06-29T09:52:54.5940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,231.53*7C
2025-06-29T09:52:55.5940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,230.83*7F
2025-06-29T09:52:56.5943128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,230.72*7C
2025-06-29T09:52:57.5940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.85,231.10*7B
2025-06-29T09:52:58.5943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.53,231.61*7B
2025-06-29T09:52:59.5945469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,232.11*7E
2025-06-29T09:53:00.5943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,232.65*54
2025-06-29T09:53:01.5943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,233.07*71
2025-06-29T09:53:02.5945362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,233.14*71
2025-06-29T09:53:03.5941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,232.97*74
2025-06-29T09:53:04.5938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,232.65*76
2025-06-29T09:53:05.5942355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,232.27*55
2025-06-29T09:53:06.5946980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,231.88*52
2025-06-29T09:53:07.5939618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,231.77*7B
2025-06-29T09:53:08.5945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,231.92*70
2025-06-29T09:53:09.5939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,232.12*76
2025-06-29T09:53:10.5944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,232.54*7C
2025-06-29T09:53:11.5944868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,233.10*53
2025-06-29T09:53:12.5942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,233.14*74
2025-06-29T09:53:13.5946752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.27,232.62*71
2025-06-29T09:53:14.5942904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,232.13*5F
2025-06-29T09:53:15.5995493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,232.18*59
2025-06-29T09:53:16.5946929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,232.41*78
2025-06-29T09:53:17.5939178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,232.51*5F
2025-06-29T09:53:18.5943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,232.34*54
2025-06-29T09:53:19.5945186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,231.80*57
2025-06-29T09:53:20.5898386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,231.16*58
2025-06-29T09:53:21.5946812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.95,231.05*7F
2025-06-29T09:53:22.5942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.48,231.51*70
2025-06-29T09:53:23.5939015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,231.98*7D
2025-06-29T09:53:24.5941495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,232.34*50
2025-06-29T09:53:25.5945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,232.42*52
2025-06-29T09:53:26.5941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,232.20*53
2025-06-29T09:53:27.5944317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,231.95*5A
2025-06-29T09:53:28.5940977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,231.59*5F
2025-06-29T09:53:29.5941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,231.40*54
2025-06-29T09:53:30.5945342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,231.63*71
2025-06-29T09:53:31.5942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,231.86*7D
2025-06-29T09:53:32.5946197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,231.89*7E
2025-06-29T09:53:33.5946718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,231.83*5A
2025-06-29T09:53:34.5942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,231.69*5E
2025-06-29T09:53:35.5944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,231.61*78
2025-06-29T09:53:36.5943132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,231.58*7C
2025-06-29T09:53:37.5942789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,231.58*54
2025-06-29T09:53:38.5939420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,231.70*56
2025-06-29T09:53:39.5945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,231.93*75
2025-06-29T09:53:40.5947327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,232.05*7C
2025-06-29T09:53:41.5939888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,232.04*79
2025-06-29T09:53:42.5945110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,232.00*7D
2025-06-29T09:53:43.5948076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,231.97*53
2025-06-29T09:53:44.5947838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,232.00*5A
2025-06-29T09:53:45.5939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,231.99*78
2025-06-29T09:53:46.5940100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,231.80*7C
2025-06-29T09:53:47.5940521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,231.74*79
2025-06-29T09:53:48.5939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,231.85*7E
2025-06-29T09:53:49.5943615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,231.96*77
2025-06-29T09:53:50.5939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,231.97*78
2025-06-29T09:53:51.5939842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,231.86*7C
2025-06-29T09:53:52.5940111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,231.74*75
2025-06-29T09:53:53.5942029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,231.66*72
2025-06-29T09:53:54.5939337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,231.83*5C
2025-06-29T09:53:55.5943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,232.21*57
2025-06-29T09:53:56.5939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,232.57*52
2025-06-29T09:53:57.5940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,232.77*5D
2025-06-29T09:53:58.5945337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,232.81*5E
2025-06-29T09:53:59.5942933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,232.71*53
2025-06-29T09:54:00.5943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,232.35*71
2025-06-29T09:54:01.5944126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,231.98*70
2025-06-29T09:54:02.5945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,231.78*5B
2025-06-29T09:54:03.5942195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,231.52*79
2025-06-29T09:54:04.5938650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,231.32*7E
2025-06-29T09:54:05.5940171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,231.51*7B
2025-06-29T09:54:06.5946052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,232.16*78
2025-06-29T09:54:07.5946792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,233.04*53
2025-06-29T09:54:08.5942766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,233.73*5B
2025-06-29T09:54:09.5943400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.73,233.81*5A
2025-06-29T09:54:10.5942638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.99,233.30*5A
2025-06-29T09:54:11.5941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,232.63*58
2025-06-29T09:54:12.5937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,232.04*59
2025-06-29T09:54:13.5940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,231.56*54
2025-06-29T09:54:14.5945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,231.18*53
2025-06-29T09:54:15.5939323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,231.20*7F
2025-06-29T09:54:16.5945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,231.67*72
2025-06-29T09:54:17.5946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,232.34*7B
2025-06-29T09:54:18.5939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,232.88*7B
2025-06-29T09:54:19.5942351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,233.05*5D
2025-06-29T09:54:20.5948488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,233.05*5D
2025-06-29T09:54:21.5944628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.51,232.79*71
2025-06-29T09:54:22.5942039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.81,232.33*7F
2025-06-29T09:54:23.5938140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,232.15*78
2025-06-29T09:54:24.5945941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,232.20*54
2025-06-29T09:54:25.5945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,232.44*7E
2025-06-29T09:54:26.5944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.39,232.79*7D
2025-06-29T09:54:27.5943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.81,232.94*7D
2025-06-29T09:54:28.5942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.90,232.60*72
2025-06-29T09:54:29.5939542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,231.90*5E
2025-06-29T09:54:30.5943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,231.37*58
2025-06-29T09:54:31.5941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,231.59*51
2025-06-29T09:54:32.5946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.33,232.18*58
2025-06-29T09:54:33.5939454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,232.55*73
2025-06-29T09:54:34.5945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.28,232.68*7F
2025-06-29T09:54:35.5947608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.55,232.61*50
2025-06-29T09:54:36.5943118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.63,232.26*5F
2025-06-29T09:54:37.5943563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.25,231.72*54
2025-06-29T09:54:38.5943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.59,231.33*5F
2025-06-29T09:54:39.5941963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.56,231.30*7E
2025-06-29T09:54:40.5947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,231.60*7E
2025-06-29T09:54:41.5939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,231.92*5F
2025-06-29T09:54:42.5944949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,231.88*53
2025-06-29T09:54:43.5937253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,231.44*75
2025-06-29T09:54:44.5944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,231.05*77
2025-06-29T09:54:45.5963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,231.14*5E
2025-06-29T09:54:46.5939288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,231.55*54
2025-06-29T09:54:47.5939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,231.89*51
2025-06-29T09:54:48.5947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.46,231.92*58
2025-06-29T09:54:49.5945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.48,231.62*50
2025-06-29T09:54:50.5946468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,231.48*5D
2025-06-29T09:54:51.5938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,231.56*7E
2025-06-29T09:54:52.5944856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,231.55*7B
2025-06-29T09:54:53.5948333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,231.51*7D
2025-06-29T09:54:54.5941969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,231.50*75
2025-06-29T09:54:55.5945174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,231.43*55
2025-06-29T09:54:56.5940706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,231.25*53
2025-06-29T09:54:57.5941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,231.06*5D
2025-06-29T09:54:58.5939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,231.16*7C
2025-06-29T09:54:59.5947833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,231.57*75
2025-06-29T09:55:00.5942280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,231.96*5E
2025-06-29T09:55:01.5944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,232.12*55
2025-06-29T09:55:02.5940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,232.01*5B
2025-06-29T09:55:03.5944081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,231.60*54
2025-06-29T09:55:04.5938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.28,231.16*5C
2025-06-29T09:55:05.5940118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.83,231.17*50
2025-06-29T09:55:06.5943732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,231.51*54
2025-06-29T09:55:07.5946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,231.79*79
2025-06-29T09:55:08.5942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,231.93*7A
2025-06-29T09:55:09.5943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,232.00*75
2025-06-29T09:55:10.5939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,232.01*59
2025-06-29T09:55:11.5943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,231.87*58
2025-06-29T09:55:12.5937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.86,231.61*53
2025-06-29T09:55:13.5938736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.65,231.47*52
2025-06-29T09:55:14.5944056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,231.67*7D
2025-06-29T09:55:15.5944122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,231.95*5E
2025-06-29T09:55:16.5943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.01,232.13*56
2025-06-29T09:55:17.5940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.27,232.15*7F
2025-06-29T09:55:18.5939311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,232.23*7A
2025-06-29T09:55:19.5941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,232.16*74
2025-06-29T09:55:20.5940231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,232.13*5A
2025-06-29T09:55:21.5947035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,232.33*53
2025-06-29T09:55:22.5941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,232.34*7B
2025-06-29T09:55:23.5948089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.49,231.90*59
2025-06-29T09:55:24.5943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,231.57*5F
2025-06-29T09:55:25.5945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,231.72*79
2025-06-29T09:55:26.5942260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.62,232.16*55
2025-06-29T09:55:27.5943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.86,232.62*52
2025-06-29T09:55:28.5939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,232.85*75
2025-06-29T09:55:29.5939845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,232.93*7D
2025-06-29T09:55:30.5945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.06,232.92*74
2025-06-29T09:55:31.5941242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,232.71*56
2025-06-29T09:55:32.5946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.38,232.20*59
2025-06-29T09:55:33.5941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.05,231.57*58
2025-06-29T09:55:34.5943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,231.34*73
2025-06-29T09:55:35.5946850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.34,231.53*79
2025-06-29T09:55:36.5939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.46,231.94*5A
2025-06-29T09:55:37.5940475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,232.38*5F
2025-06-29T09:55:38.5946448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,232.74*7D
2025-06-29T09:55:39.5944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,232.99*5E
2025-06-29T09:55:40.5938278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,233.07*51
2025-06-29T09:55:41.5940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,232.91*51
2025-06-29T09:55:42.5945318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,232.59*55
2025-06-29T09:55:43.5948035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,232.10*72
2025-06-29T09:55:44.5945799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,231.69*7C
2025-06-29T09:55:45.5938256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,231.66*5F
2025-06-29T09:55:46.5939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,232.00*75
2025-06-29T09:55:47.5947643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,232.55*72
2025-06-29T09:55:48.5937940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,233.10*7D
2025-06-29T09:55:49.5943858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,233.39*59
2025-06-29T09:55:50.5943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,233.43*5E
2025-06-29T09:55:51.5941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,233.26*7E
2025-06-29T09:55:52.5940280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,233.07*5D
2025-06-29T09:55:53.5943245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,232.82*74
2025-06-29T09:55:54.5938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,232.42*55
2025-06-29T09:55:55.5948552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,232.18*5D
2025-06-29T09:55:56.5942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,232.41*57
2025-06-29T09:55:57.5945427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,232.97*78
2025-06-29T09:55:58.5940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,233.36*7E
2025-06-29T09:55:59.5943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,233.37*5B
2025-06-29T09:56:00.5941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,233.22*5B
2025-06-29T09:56:01.5945472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,232.91*54
2025-06-29T09:56:02.5942711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,232.51*52
2025-06-29T09:56:03.5940632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,232.19*50
2025-06-29T09:56:04.5938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,232.19*5A
2025-06-29T09:56:05.5939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,232.65*58
2025-06-29T09:56:06.5945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,233.23*50
2025-06-29T09:56:07.5937913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,233.59*77
2025-06-29T09:56:08.5946254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,233.55*5B
2025-06-29T09:56:09.5996746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,233.34*50
2025-06-29T09:56:10.5939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,233.04*51
2025-06-29T09:56:11.5941543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,232.65*5B
2025-06-29T09:56:12.5946241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,232.46*56
2025-06-29T09:56:13.5948636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,232.67*7F
2025-06-29T09:56:14.5942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,232.83*7E
2025-06-29T09:56:15.5942881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,232.71*78
2025-06-29T09:56:16.5943500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,232.55*5B
2025-06-29T09:56:17.5941192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,232.57*5D
2025-06-29T09:56:18.5940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,232.73*73
2025-06-29T09:56:19.5942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,232.91*75
2025-06-29T09:56:20.5944172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,233.26*7D
2025-06-29T09:56:21.5946800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,233.75*7E
2025-06-29T09:56:22.5946313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,233.91*57
2025-06-29T09:56:23.5943027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,233.57*52
2025-06-29T09:56:24.5938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,232.93*77
2025-06-29T09:56:25.5944934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,232.26*7D
2025-06-29T09:56:26.5942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,232.02*76
2025-06-29T09:56:27.5944100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,232.30*7D
2025-06-29T09:56:28.5939085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,232.68*72
2025-06-29T09:56:29.5941921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,232.95*79
2025-06-29T09:56:30.5938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,233.13*54
2025-06-29T09:56:31.5946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,233.39*7B
2025-06-29T09:56:32.5943276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,233.92*70
2025-06-29T09:56:33.5944254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,234.53*78
2025-06-29T09:56:34.5941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,234.82*71
2025-06-29T09:56:35.5947046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,234.47*78
2025-06-29T09:56:36.5940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,233.76*53
2025-06-29T09:56:37.5948168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,233.08*55
2025-06-29T09:56:38.5943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,232.52*5B
2025-06-29T09:56:39.5944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,232.37*5A
2025-06-29T09:56:40.5942175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,232.83*51
2025-06-29T09:56:41.5941446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,233.61*59
2025-06-29T09:56:42.5939009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,234.18*73
2025-06-29T09:56:43.5943319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,234.38*54
2025-06-29T09:56:44.5941569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,234.39*52
2025-06-29T09:56:45.5943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.32,234.19*5C
2025-06-29T09:56:46.5944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,233.71*5F
2025-06-29T09:56:47.5946855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,233.22*58
2025-06-29T09:56:48.5946214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,232.91*75
2025-06-29T09:56:49.5939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,232.83*72
2025-06-29T09:56:50.5942092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,232.89*55
2025-06-29T09:56:51.5944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,233.03*55
2025-06-29T09:56:52.5943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,233.27*5B
2025-06-29T09:56:53.5942271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,233.35*54
2025-06-29T09:56:54.5948079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,233.22*54
2025-06-29T09:56:55.5939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,233.00*5B
2025-06-29T09:56:56.5944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,232.79*53
2025-06-29T09:56:57.5945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,232.77*78
2025-06-29T09:56:58.5941121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,233.00*72
2025-06-29T09:56:59.5940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,233.35*7D
2025-06-29T09:57:00.5945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,233.72*5B
2025-06-29T09:57:01.5947548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,233.89*59
2025-06-29T09:57:02.5941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,233.54*5F
2025-06-29T09:57:03.5943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,232.90*56
2025-06-29T09:57:04.5943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,232.54*5B
2025-06-29T09:57:05.5945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,232.38*75
2025-06-29T09:57:06.5943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,232.29*79
2025-06-29T09:57:07.5947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,232.30*75
2025-06-29T09:57:08.5938863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,232.36*79
2025-06-29T09:57:09.5940414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,232.65*5F
2025-06-29T09:57:10.5945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,233.22*5B
2025-06-29T09:57:11.5946003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,233.47*50
2025-06-29T09:57:12.5942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.71,233.17*59
2025-06-29T09:57:13.5938321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,232.52*53
2025-06-29T09:57:14.5939337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,231.84*56
2025-06-29T09:57:15.5940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.15,231.45*7F
2025-06-29T09:57:16.5941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.44,231.45*73
2025-06-29T09:57:17.5942905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,231.52*75
2025-06-29T09:57:18.5944418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,231.86*5B
2025-06-29T09:57:19.5945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,232.39*79
2025-06-29T09:57:20.6041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,232.69*75
2025-06-29T09:57:21.5947654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,232.66*7B
2025-06-29T09:57:22.5943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,232.40*5E
2025-06-29T09:57:23.5944807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.08,232.01*5F
2025-06-29T09:57:24.5941519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.18,231.62*53
2025-06-29T09:57:25.5942359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.84,231.32*5F
2025-06-29T09:57:26.5940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,231.25*7B
2025-06-29T09:57:27.5942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,231.60*72
2025-06-29T09:57:28.5947267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,232.23*56
2025-06-29T09:57:29.6047118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,232.58*7C
2025-06-29T09:57:30.6043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,232.44*7D
2025-06-29T09:57:31.6038985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,232.07*51
2025-06-29T09:57:32.5944952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,231.80*77
2025-06-29T09:57:33.5940071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,231.41*5C
2025-06-29T09:57:34.5945553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,231.13*53
2025-06-29T09:57:35.5946749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,231.20*51
2025-06-29T09:57:36.6046916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,231.47*5F
2025-06-29T09:57:37.6039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,231.85*73
2025-06-29T09:57:38.5946820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,232.14*53
2025-06-29T09:57:39.6047118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,232.12*53
2025-06-29T09:57:40.6044467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,231.93*56
2025-06-29T09:57:41.5946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,231.81*55
2025-06-29T09:57:42.6039361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,231.58*5B
2025-06-29T09:57:43.5941147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,231.22*7B
2025-06-29T09:57:44.5977966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.61,230.83*7B
2025-06-29T09:57:45.5944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,230.63*78
2025-06-29T09:57:46.6039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,230.84*70
2025-06-29T09:57:47.6039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,231.38*55
2025-06-29T09:57:48.6039672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,232.10*5E
2025-06-29T09:57:49.6041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,232.66*51
2025-06-29T09:57:50.6038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,232.75*59
2025-06-29T09:57:51.6041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.72,232.33*57
2025-06-29T09:57:52.6037729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.65,231.67*55
2025-06-29T09:57:53.6039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,231.40*5A
2025-06-29T09:57:54.5945330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,231.42*71
2025-06-29T09:57:55.6037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,231.26*71
2025-06-29T09:57:56.5943737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,230.89*5D
2025-06-29T09:57:57.6045589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,230.69*5C
2025-06-29T09:57:58.6042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,230.80*74
2025-06-29T09:57:59.5943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,230.97*73
2025-06-29T09:58:00.5941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,231.41*75
2025-06-29T09:58:01.6039042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,232.05*54
2025-06-29T09:58:02.6037857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,232.36*56
2025-06-29T09:58:03.6039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,232.30*56
2025-06-29T09:58:04.6046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,232.10*76
2025-06-29T09:58:05.6040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,231.75*7A
2025-06-29T09:58:06.6046446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,231.22*7B
2025-06-29T09:58:07.6045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,230.72*5F
2025-06-29T09:58:08.5947424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,230.41*59
2025-06-29T09:58:09.5948626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,230.48*77
2025-06-29T09:58:10.5942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.56,231.04*79
2025-06-29T09:58:11.6038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,231.67*76
2025-06-29T09:58:12.6043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,231.99*52
2025-06-29T09:58:13.6046605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,231.96*5D
2025-06-29T09:58:14.6041328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,231.76*5F
2025-06-29T09:58:15.6042197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,231.44*7B
2025-06-29T09:58:16.6043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,231.31*5C
2025-06-29T09:58:17.6041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,231.39*7A
2025-06-29T09:58:18.6039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,231.34*79
2025-06-29T09:58:19.6040853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,231.10*5C
2025-06-29T09:58:20.6044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,230.92*51
2025-06-29T09:58:21.6047252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.09,230.80*55
2025-06-29T09:58:22.6043939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,230.87*56
2025-06-29T09:58:23.5945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,231.23*7C
2025-06-29T09:58:24.6039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,231.37*7A
2025-06-29T09:58:25.5945531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,231.26*7D
2025-06-29T09:58:26.6041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,231.23*73
2025-06-29T09:58:27.6046976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,231.14*7E
2025-06-29T09:58:28.6038153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,231.04*51
2025-06-29T09:58:29.6040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,230.95*5A
2025-06-29T09:58:30.6044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,231.10*54
2025-06-29T09:58:31.6038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,231.54*70
2025-06-29T09:58:32.6043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,231.88*7A
2025-06-29T09:58:33.6043262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,231.82*52
2025-06-29T09:58:34.6038997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.02,231.40*54
2025-06-29T09:58:35.6043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.61,230.71*54
2025-06-29T09:58:36.6040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,230.15*59
2025-06-29T09:58:37.6040375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,229.99*77
2025-06-29T09:58:38.6041098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,230.40*7A
2025-06-29T09:58:39.6044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,231.27*51
2025-06-29T09:58:40.6038943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,231.88*50
2025-06-29T09:58:41.6041611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,231.96*77
2025-06-29T09:58:42.6038988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,231.70*5A
2025-06-29T09:58:43.6041948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,231.25*5E
2025-06-29T09:58:44.6038739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,230.90*5E
2025-06-29T09:58:45.6041498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,230.72*55
2025-06-29T09:58:46.6045824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,230.82*76
2025-06-29T09:58:47.6039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,231.19*72
2025-06-29T09:58:48.6040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,231.56*5D
2025-06-29T09:58:49.6043135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,231.75*7B
2025-06-29T09:58:50.6038849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,231.66*58
2025-06-29T09:58:51.6041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,231.59*54
2025-06-29T09:58:52.6045678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,231.64*54
2025-06-29T09:58:53.6038132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,231.59*5D
2025-06-29T09:58:54.6043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,231.33*55
2025-06-29T09:58:55.6046299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,230.86*55
2025-06-29T09:58:56.6041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,230.56*7E
2025-06-29T09:58:57.6043271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.00,230.82*73
2025-06-29T09:58:58.6040574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.58,231.58*7D
2025-06-29T09:58:59.6038893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,232.49*78
2025-06-29T09:59:00.6043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,232.98*56
2025-06-29T09:59:01.6043651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.32,232.97*5B
2025-06-29T09:59:02.6039092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,232.81*5F
2025-06-29T09:59:03.6040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,232.51*54
2025-06-29T09:59:04.6038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,231.78*55
2025-06-29T09:59:05.6041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,230.99*56
2025-06-29T09:59:06.6040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,230.56*7C
2025-06-29T09:59:07.6038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,230.84*5B
2025-06-29T09:59:08.6047148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.97,231.70*5D
2025-06-29T09:59:09.6041527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.38,232.67*5B
2025-06-29T09:59:10.6043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,233.51*75
2025-06-29T09:59:11.6045211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,234.05*52
2025-06-29T09:59:12.6084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.68,234.10*5F
2025-06-29T09:59:13.6044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.83,233.68*52
2025-06-29T09:59:14.6047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,232.91*59
2025-06-29T09:59:15.6046151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,232.14*50
2025-06-29T09:59:16.6042477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,231.80*51
2025-06-29T09:59:17.6043490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,231.85*53
2025-06-29T09:59:18.6039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,232.02*5D
2025-06-29T09:59:19.6040603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,232.27*71
2025-06-29T09:59:20.6045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,232.66*77
2025-06-29T09:59:21.6039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,233.07*5A
2025-06-29T09:59:22.6037632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,233.24*52
2025-06-29T09:59:23.6047593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,233.33*54
2025-06-29T09:59:24.6046967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,233.57*75
2025-06-29T09:59:25.6038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.75,233.53*7C
2025-06-29T09:59:26.6043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.12,233.13*7A
2025-06-29T09:59:27.6039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,232.72*59
2025-06-29T09:59:28.6043482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,232.40*53
2025-06-29T09:59:29.6041736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,232.14*7E
2025-06-29T09:59:30.6046285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,232.23*79
2025-06-29T09:59:31.6043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,232.59*7B
2025-06-29T09:59:32.6043033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,232.93*73
2025-06-29T09:59:33.6047107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,232.95*56
2025-06-29T09:59:34.6043954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.78,232.64*5C
2025-06-29T09:59:35.6042554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.36,232.45*50
2025-06-29T09:59:36.6039117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.09,232.52*76
2025-06-29T09:59:37.6039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,232.50*73
2025-06-29T09:59:38.6045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,232.51*52
2025-06-29T09:59:39.6040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,232.42*75
2025-06-29T09:59:40.6045654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,232.03*7C
2025-06-29T09:59:41.6050750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,231.68*5B
2025-06-29T09:59:42.6045346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,231.54*7B
2025-06-29T09:59:43.6045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.16,231.45*7B
2025-06-29T09:59:44.6046512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,231.36*5B
2025-06-29T09:59:45.6040678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,231.36*58
2025-06-29T09:59:46.6046412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,231.61*53
2025-06-29T09:59:47.6038372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,232.16*7C
2025-06-29T09:59:48.6044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,232.58*7E
2025-06-29T09:59:49.6043763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,232.36*7B
2025-06-29T09:59:50.6038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.51,231.68*58
2025-06-29T09:59:51.6039258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.42,231.03*51
2025-06-29T09:59:52.6045549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.33,230.78*70
2025-06-29T09:59:53.6045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.71,231.00*71
2025-06-29T09:59:54.6040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.58,231.65*7A
2025-06-29T09:59:55.6046991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.83,232.25*59
2025-06-29T09:59:56.6043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,232.33*73
2025-06-29T09:59:57.6043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.85,231.86*7E
2025-06-29T09:59:58.6037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.54,231.21*7F
2025-06-29T09:59:59.6041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,230.72*53
2025-06-29T10:00:00.6045824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,230.66*52
2025-06-29T10:00:01.6041936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,231.12*52
2025-06-29T10:00:02.6043752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.80,231.73*5D
2025-06-29T10:00:03.6038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,232.13*52
2025-06-29T10:00:04.6042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,232.26*5F
2025-06-29T10:00:05.6044618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,232.18*53
2025-06-29T10:00:06.6041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,231.90*51
2025-06-29T10:00:07.6042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,231.76*54
2025-06-29T10:00:08.6043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,231.81*53
2025-06-29T10:00:09.6038639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,231.80*56
2025-06-29T10:00:10.6041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,231.65*53
2025-06-29T10:00:11.6041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,231.46*50
2025-06-29T10:00:12.6045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,231.41*5E
2025-06-29T10:00:13.6041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,231.56*52
2025-06-29T10:00:14.6044430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,231.91*72
2025-06-29T10:00:15.6045275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,232.25*57
2025-06-29T10:00:16.6041356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,232.40*7B
2025-06-29T10:00:17.6039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,232.34*7F
2025-06-29T10:00:18.6039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,232.08*51
2025-06-29T10:00:19.6038776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,231.78*5C
2025-06-29T10:00:20.6039902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,231.66*7E
2025-06-29T10:00:21.6042224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.80,231.61*74
2025-06-29T10:00:22.6038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,231.36*73
2025-06-29T10:00:23.6048214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,230.90*74
2025-06-29T10:00:24.6045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,230.82*58
2025-06-29T10:00:25.6044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.66,231.31*58
2025-06-29T10:00:26.6040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,231.95*51
2025-06-29T10:00:27.6047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,232.47*7D
2025-06-29T10:00:28.6040697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.28,232.58*57
2025-06-29T10:00:29.6041971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.06,232.31*53
2025-06-29T10:00:30.6043423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.85,231.78*53
2025-06-29T10:00:31.6044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.51,231.20*5B
2025-06-29T10:00:32.6040233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,230.78*5F
2025-06-29T10:00:33.6058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,230.73*7C
2025-06-29T10:00:34.6048524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.18,231.03*51
2025-06-29T10:00:35.6044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.03,231.50*50
2025-06-29T10:00:36.6045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.36,231.91*56
2025-06-29T10:00:37.6041943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,232.05*79
2025-06-29T10:00:38.6039073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,231.90*5E
2025-06-29T10:00:39.6041832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.40,231.68*5C
2025-06-29T10:00:40.6047837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.98,231.48*58
2025-06-29T10:00:41.6038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,231.52*55
2025-06-29T10:00:42.6045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,231.71*75
2025-06-29T10:00:43.6047005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,231.87*7B
2025-06-29T10:00:44.6045829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,231.81*76
2025-06-29T10:00:45.6045554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,231.70*7D
2025-06-29T10:00:46.6042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,231.80*57
2025-06-29T10:00:47.6046015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,231.81*58
2025-06-29T10:00:48.6043135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,231.63*57
2025-06-29T10:00:49.6047060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,231.52*52
2025-06-29T10:00:50.6046235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,231.48*78
2025-06-29T10:00:51.6040528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,231.33*7D
2025-06-29T10:00:52.6045041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,231.30*7B
2025-06-29T10:00:53.6040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,231.68*78
2025-06-29T10:00:54.6040791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,232.08*55
2025-06-29T10:00:55.6039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,232.19*73
2025-06-29T10:00:56.6042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,232.16*7E
2025-06-29T10:00:57.6046277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,232.09*52
2025-06-29T10:00:58.5999931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,231.96*54
2025-06-29T10:00:59.6040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,231.87*52
2025-06-29T10:01:00.6040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,231.92*5C
2025-06-29T10:01:01.6042843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,231.95*5D
2025-06-29T10:01:02.6039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,231.95*72
2025-06-29T10:01:03.5984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,232.00*5F
2025-06-29T10:01:04.6038739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,232.15*5B
2025-06-29T10:01:05.6043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,232.32*7A
2025-06-29T10:01:06.6039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,232.40*72
2025-06-29T10:01:07.6041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,232.38*59
2025-06-29T10:01:08.6046182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,232.28*59
2025-06-29T10:01:09.6042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,232.28*5A
2025-06-29T10:01:10.6038745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,232.56*50
2025-06-29T10:01:11.6039253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,232.91*70
2025-06-29T10:01:12.6046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,232.96*79
2025-06-29T10:01:13.6047033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,232.79*79
2025-06-29T10:01:14.6043579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,232.57*74
2025-06-29T10:01:15.6046470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,232.35*50
2025-06-29T10:01:16.6043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,232.41*56
2025-06-29T10:01:17.6045039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,232.63*79
2025-06-29T10:01:18.6041282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,232.55*7A
2025-06-29T10:01:19.6046186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,232.36*57
2025-06-29T10:01:20.6042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,232.39*71
2025-06-29T10:01:21.6043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,232.58*70
2025-06-29T10:01:22.6047491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,232.75*5B
2025-06-29T10:01:23.6046035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,233.19*72
2025-06-29T10:01:24.6045658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,233.74*71
2025-06-29T10:01:25.6038568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,233.60*7B
2025-06-29T10:01:26.6044170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.45,232.87*5E
2025-06-29T10:01:27.6047381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.11,232.28*55
2025-06-29T10:01:28.6042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.23,231.95*5B
2025-06-29T10:01:29.6044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.35,232.10*7D
2025-06-29T10:01:30.6044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.36,232.63*77
2025-06-29T10:01:31.6041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,233.07*73
2025-06-29T10:01:32.6041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,233.28*5B
2025-06-29T10:01:33.6042973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,233.31*70
2025-06-29T10:01:34.6039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,233.00*70
2025-06-29T10:01:35.6046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,232.65*56
2025-06-29T10:01:36.6041141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,232.53*74
2025-06-29T10:01:37.6039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,232.79*7E
2025-06-29T10:01:38.6045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,233.20*73
2025-06-29T10:01:39.6038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,233.33*5D
2025-06-29T10:01:40.6044075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.70,233.03*56
2025-06-29T10:01:41.6046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.44,232.56*5A
2025-06-29T10:01:42.6042936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,232.24*5B
2025-06-29T10:01:43.6043183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.78,232.28*52
2025-06-29T10:01:44.6041960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,232.65*7C
2025-06-29T10:01:45.6045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,232.98*7B
2025-06-29T10:01:46.6042419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,233.02*77
2025-06-29T10:01:47.6044952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,232.76*75
2025-06-29T10:01:48.6043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,232.52*7F
2025-06-29T10:01:49.6044679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,232.63*5F
2025-06-29T10:01:50.6046633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,233.08*5A
2025-06-29T10:01:51.6042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,233.52*72
2025-06-29T10:01:52.6046471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,233.61*56
2025-06-29T10:01:53.6038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.08,233.25*54
2025-06-29T10:01:54.6042753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.00,232.54*50
2025-06-29T10:01:55.6047318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.14,231.77*51
2025-06-29T10:01:56.6043614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,231.56*5F
2025-06-29T10:01:57.6038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,232.19*7D
2025-06-29T10:01:58.6045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.17,233.04*58
2025-06-29T10:01:59.6039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,233.53*57
2025-06-29T10:02:00.6042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,233.65*54
2025-06-29T10:02:01.6047924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,233.52*7D
2025-06-29T10:02:02.6043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,233.19*5D
2025-06-29T10:02:03.6047681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,232.71*5A
2025-06-29T10:02:04.6042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,232.48*55
2025-06-29T10:02:05.6044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,232.76*76
2025-06-29T10:02:06.6044497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,233.03*7F
2025-06-29T10:02:07.6046086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,233.01*5C
2025-06-29T10:02:08.6045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,232.97*5F
2025-06-29T10:02:09.6039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,233.00*57
2025-06-29T10:02:10.6046871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,232.86*50
2025-06-29T10:02:11.6039097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,232.63*7F
2025-06-29T10:02:12.6043648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,232.53*78
2025-06-29T10:02:13.6043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,232.48*73
2025-06-29T10:02:14.6037925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,232.35*57
2025-06-29T10:02:15.6046659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,232.33*5A
2025-06-29T10:02:16.6037751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,232.31*5F
2025-06-29T10:02:17.6042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,232.33*59
2025-06-29T10:02:18.6045989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,232.62*52
2025-06-29T10:02:19.6043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,233.10*5E
2025-06-29T10:02:20.6039005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,233.53*5F
2025-06-29T10:02:21.6043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,233.66*51
2025-06-29T10:02:22.6041250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,233.20*52
2025-06-29T10:02:23.6040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,232.29*56
2025-06-29T10:02:24.6046969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,231.58*53
2025-06-29T10:02:25.6038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,231.54*70
2025-06-29T10:02:26.6047790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.06,231.89*79
2025-06-29T10:02:27.6040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,232.22*75
2025-06-29T10:02:28.6044170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,232.56*50
2025-06-29T10:02:29.6040718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,233.06*7C
2025-06-29T10:02:30.6038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,233.49*74
2025-06-29T10:02:31.6040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,233.60*54
2025-06-29T10:02:32.6047488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,233.53*58
2025-06-29T10:02:33.6038339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,233.25*59
2025-06-29T10:02:34.6040191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,232.66*5C
2025-06-29T10:02:35.6038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,231.97*53
2025-06-29T10:02:36.6043048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,231.56*5A
2025-06-29T10:02:37.6046435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,231.51*7E
2025-06-29T10:02:38.6043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,231.87*7D
2025-06-29T10:02:39.6044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,232.48*7F
2025-06-29T10:02:40.6039789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,233.20*54
2025-06-29T10:02:41.6042458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,233.89*59
2025-06-29T10:02:42.6038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,234.09*70
2025-06-29T10:02:43.6039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,233.61*70
2025-06-29T10:02:44.6045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,233.15*7B
2025-06-29T10:02:45.6045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,233.01*52
2025-06-29T10:02:46.6045390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,232.67*58
2025-06-29T10:02:47.6040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.48,232.19*59
2025-06-29T10:02:48.6046167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.15,231.80*5B
2025-06-29T10:02:49.6045842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.04,231.51*51
2025-06-29T10:02:50.6048482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,231.27*7E
2025-06-29T10:02:51.6042224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,231.36*74
2025-06-29T10:02:52.6048237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.19,231.89*5D
2025-06-29T10:02:53.6041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.96,232.55*58
2025-06-29T10:02:54.6043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,232.91*71
2025-06-29T10:02:55.6044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,232.92*72
2025-06-29T10:02:56.6044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.73,232.57*5B
2025-06-29T10:02:57.6090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.10,232.03*53
2025-06-29T10:02:58.6039327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.61,231.58*59
2025-06-29T10:02:59.6042100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.34,231.61*53
2025-06-29T10:03:00.6047377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,231.97*58
2025-06-29T10:03:01.6048559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,232.23*71
2025-06-29T10:03:02.6040231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,232.27*54
2025-06-29T10:03:03.6041268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,232.27*51
2025-06-29T10:03:04.6045866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,232.14*71
2025-06-29T10:03:05.6039062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,231.94*5F
2025-06-29T10:03:06.6045955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,231.87*5B
2025-06-29T10:03:07.6045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,232.14*7F
2025-06-29T10:03:08.6043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,232.65*72
2025-06-29T10:03:09.6042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,233.08*57
2025-06-29T10:03:10.6040351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,233.20*58
2025-06-29T10:03:11.6041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,233.04*55
2025-06-29T10:03:12.6040194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,232.63*51
2025-06-29T10:03:13.6040878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,232.12*5F
2025-06-29T10:03:14.6044728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,231.60*57
2025-06-29T10:03:15.6039835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,231.31*76
2025-06-29T10:03:16.6043510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,231.60*79
2025-06-29T10:03:17.6039817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.63,232.15*5E
2025-06-29T10:03:18.6040980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,232.65*59
2025-06-29T10:03:19.6043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,233.12*7D
2025-06-29T10:03:20.6039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,233.38*59
2025-06-29T10:03:21.6044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,233.29*51
2025-06-29T10:03:22.6039594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,232.90*59
2025-06-29T10:03:23.6041132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.77,232.23*54
2025-06-29T10:03:24.6046654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,231.67*58
2025-06-29T10:03:25.6047357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,231.29*58
2025-06-29T10:03:26.6042355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,231.12*5E
2025-06-29T10:03:27.6043252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,231.45*5B
2025-06-29T10:03:28.6040888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,232.13*53
2025-06-29T10:03:29.6042890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,232.93*50
2025-06-29T10:03:30.6039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,233.37*7C
2025-06-29T10:03:31.6040319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,233.08*5B
2025-06-29T10:03:32.6039038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,232.25*5F
2025-06-29T10:03:33.6040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,231.60*56
2025-06-29T10:03:34.6046416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,231.44*53
2025-06-29T10:03:35.6038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,231.57*7E
2025-06-29T10:03:36.6041084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,231.83*73
2025-06-29T10:03:37.6043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,232.17*54
2025-06-29T10:03:38.6040404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,232.30*59
2025-06-29T10:03:39.6038036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.05,231.92*58
2025-06-29T10:03:40.6043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.29,231.37*52
2025-06-29T10:03:41.6044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,231.19*5B
2025-06-29T10:03:42.6040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,231.13*52
2025-06-29T10:03:43.6046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,230.98*7F
2025-06-29T10:03:44.6042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,230.99*7A
2025-06-29T10:03:45.6046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,231.25*5E
2025-06-29T10:03:46.6046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,231.61*58
2025-06-29T10:03:47.6047062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,231.83*5B
2025-06-29T10:03:48.6042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,231.96*52
2025-06-29T10:03:49.6043525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,232.00*52
2025-06-29T10:03:50.6041023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.12,231.87*5D
2025-06-29T10:03:51.6040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,231.65*7B
2025-06-29T10:03:52.6046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,231.51*7D
2025-06-29T10:03:53.6038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,231.44*59
2025-06-29T10:03:54.6044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,231.33*74
2025-06-29T10:03:55.6047457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.74,231.18*70
2025-06-29T10:03:56.6048254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,231.11*77
2025-06-29T10:03:57.6044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,231.21*79
2025-06-29T10:03:58.6043034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,231.39*77
2025-06-29T10:03:59.6044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,231.66*70
2025-06-29T10:04:00.6039887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,232.07*7C
2025-06-29T10:04:01.6040641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.61,232.51*7D
2025-06-29T10:04:02.6046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,232.71*78
2025-06-29T10:04:03.6038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,232.51*55
2025-06-29T10:04:04.6047573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,231.99*5E
2025-06-29T10:04:05.6040018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,231.43*52
2025-06-29T10:04:06.6045182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,231.21*5E
2025-06-29T10:04:07.6047100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,231.30*73
2025-06-29T10:04:08.6041443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,231.51*50
2025-06-29T10:04:09.6047265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,231.83*78
2025-06-29T10:04:10.6039475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,232.42*74
2025-06-29T10:04:11.6046533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,232.97*7C
2025-06-29T10:04:12.6046611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,233.20*5F
2025-06-29T10:04:13.6045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,233.18*55
2025-06-29T10:04:14.6044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.33,232.85*58
2025-06-29T10:04:15.6047876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.26,232.35*54
2025-06-29T10:04:16.6043884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.18,232.05*75
2025-06-29T10:04:17.6039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.95,232.06*72
2025-06-29T10:04:18.6042553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,232.16*74
2025-06-29T10:04:19.6040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,232.10*7A
2025-06-29T10:04:20.6046563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,232.17*7C
2025-06-29T10:04:21.6041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,232.45*79
2025-06-29T10:04:22.6045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,232.76*74
2025-06-29T10:04:23.6039654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,233.05*58
2025-06-29T10:04:24.6043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,233.24*57
2025-06-29T10:04:25.6043954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,233.10*55
2025-06-29T10:04:26.6040338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.36,232.73*5C
2025-06-29T10:04:27.6043342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.04,232.32*52
2025-06-29T10:04:28.6045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.85,232.17*70
2025-06-29T10:04:29.6041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.52,232.41*78
2025-06-29T10:04:30.6046514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.13,232.66*56
2025-06-29T10:04:31.6038207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,232.86*5E
2025-06-29T10:04:32.6044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,232.91*70
2025-06-29T10:04:33.6045370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,232.78*56
2025-06-29T10:04:34.6042379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.57,232.45*58
2025-06-29T10:04:35.6041392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.95,232.18*51
2025-06-29T10:04:36.6039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,232.12*5A
2025-06-29T10:04:37.6046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,232.33*50
2025-06-29T10:04:38.6044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,232.55*74
2025-06-29T10:04:39.6046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,232.78*55
2025-06-29T10:04:40.6042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,232.96*5C
2025-06-29T10:04:41.6044629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,232.84*7E
2025-06-29T10:04:42.6042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,232.68*71
2025-06-29T10:04:43.6044704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,232.56*78
2025-06-29T10:04:44.6041709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,232.50*70
2025-06-29T10:04:45.6041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,232.47*72
2025-06-29T10:04:46.6046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,232.51*7D
2025-06-29T10:04:47.6041981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.57,232.69*71
2025-06-29T10:04:48.6047329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,232.65*76
2025-06-29T10:04:49.6046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,232.45*52
2025-06-29T10:04:50.6041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,232.46*5D
2025-06-29T10:04:51.6043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,232.58*5C
2025-06-29T10:04:52.6039408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.67,232.87*73
2025-06-29T10:04:53.6039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.28,233.34*7F
2025-06-29T10:04:54.6045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,233.65*78
2025-06-29T10:04:55.6045702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,233.78*5F
2025-06-29T10:04:56.6041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,233.69*7F
2025-06-29T10:04:57.6044705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,233.23*73
2025-06-29T10:04:58.6044068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,232.69*73
2025-06-29T10:04:59.6047511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,232.38*5C
2025-06-29T10:05:00.6044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,232.10*58
2025-06-29T10:05:01.6044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,231.97*5D
2025-06-29T10:05:02.6041304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,232.27*52
2025-06-29T10:05:03.6043178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,232.86*7D
2025-06-29T10:05:04.6039806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,233.47*77
2025-06-29T10:05:05.6040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,234.11*51
2025-06-29T10:05:06.6041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,234.54*5F
2025-06-29T10:05:07.6038877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,234.41*59
2025-06-29T10:05:08.6042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,233.83*5B
2025-06-29T10:05:09.6046651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,233.17*52
2025-06-29T10:05:10.6042005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,232.43*5B
2025-06-29T10:05:11.6041112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,231.82*5A
2025-06-29T10:05:12.6138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,231.73*74
2025-06-29T10:05:13.6043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,232.09*53
2025-06-29T10:05:14.6038839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,232.73*58
2025-06-29T10:05:15.6039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,233.48*5C
2025-06-29T10:05:16.6045457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,234.01*59
2025-06-29T10:05:17.6043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,234.33*58
2025-06-29T10:05:18.6043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,234.31*5C
2025-06-29T10:05:19.6047474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,233.86*5A
2025-06-29T10:05:20.6047525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,233.34*53
2025-06-29T10:05:21.6046998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,232.97*5F
2025-06-29T10:05:22.6042864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,232.73*5F
2025-06-29T10:05:23.6143667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,232.57*7C
2025-06-29T10:05:24.6143114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,232.49*7E
2025-06-29T10:05:25.6042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,232.45*56
2025-06-29T10:05:26.6044070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,232.73*72
2025-06-29T10:05:27.6045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,233.13*7F
2025-06-29T10:05:28.6040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,233.34*54
2025-06-29T10:05:29.6043707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,233.46*59
2025-06-29T10:05:30.6140476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,233.63*79
2025-06-29T10:05:31.6142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,233.48*70
2025-06-29T10:05:32.6137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,233.10*7B
2025-06-29T10:05:33.6045919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,232.73*57
2025-06-29T10:05:34.6042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,232.60*55
2025-06-29T10:05:35.6045606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.43,232.74*79
2025-06-29T10:05:36.6040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,233.08*76
2025-06-29T10:05:37.6045375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,233.52*51
2025-06-29T10:05:38.6040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,233.81*54
2025-06-29T10:05:39.6044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,233.70*52
2025-06-29T10:05:40.6137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,233.29*75
2025-06-29T10:05:41.6140445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,232.80*7F
2025-06-29T10:05:42.6143839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,232.49*78
2025-06-29T10:05:43.6046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,232.46*53
2025-06-29T10:05:44.6042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,232.71*54
2025-06-29T10:05:45.6044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,233.17*7C
2025-06-29T10:05:46.6040532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,233.44*7C
2025-06-29T10:05:47.6041900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,233.27*51
2025-06-29T10:05:48.6093248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,232.89*5D
2025-06-29T10:05:49.6044637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,232.65*59
2025-06-29T10:05:50.6046943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,232.72*5C
2025-06-29T10:05:51.6144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,232.92*53
2025-06-29T10:05:52.6144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,233.05*79
2025-06-29T10:05:53.6142826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.21,233.03*7B
2025-06-29T10:05:54.6047164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,232.90*58
2025-06-29T10:05:55.6046311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,232.60*52
2025-06-29T10:05:56.6140656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,232.17*5C
2025-06-29T10:05:57.6042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,232.10*78
2025-06-29T10:05:58.6138668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,232.33*7E
2025-06-29T10:05:59.6139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,232.68*5F
2025-06-29T10:06:00.6144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,233.06*5A
2025-06-29T10:06:01.6144438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,233.27*59
2025-06-29T10:06:02.6143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,233.23*50
2025-06-29T10:06:03.6044254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,232.85*56
2025-06-29T10:06:04.6139788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,232.53*50
2025-06-29T10:06:05.6140157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,232.41*51
2025-06-29T10:06:06.6145402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,232.30*54
2025-06-29T10:06:07.6139410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,232.32*53
2025-06-29T10:06:08.6141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,232.50*7A
2025-06-29T10:06:09.6138080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,232.55*73
2025-06-29T10:06:10.6147156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,232.54*72
2025-06-29T10:06:11.6147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,232.49*50
2025-06-29T10:06:12.6042795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,232.42*74
2025-06-29T10:06:13.6045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,232.58*76
2025-06-29T10:06:14.6043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.92,232.96*7C
2025-06-29T10:06:15.6139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,233.34*59
2025-06-29T10:06:16.6144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,233.43*7E
2025-06-29T10:06:17.6144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.18,233.32*70
2025-06-29T10:06:18.6143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.53,233.20*76
2025-06-29T10:06:19.6147213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.88,232.95*5F
2025-06-29T10:06:20.6143581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.43,232.70*51
2025-06-29T10:06:21.6047780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.41,232.47*59
2025-06-29T10:06:22.6143054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.35,232.43*55
2025-06-29T10:06:23.6045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,232.71*71
2025-06-29T10:06:24.6044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,233.16*79
2025-06-29T10:06:25.6145014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.08,233.58*57
2025-06-29T10:06:26.6141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.73,233.67*58
2025-06-29T10:06:27.6143946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,233.43*7D
2025-06-29T10:06:28.6140194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,233.13*76
2025-06-29T10:06:29.6141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,232.97*5C
2025-06-29T10:06:30.6144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,232.93*59
2025-06-29T10:06:31.6145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,233.09*5C
2025-06-29T10:06:32.6141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,233.18*57
2025-06-29T10:06:33.6146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.21,233.00*53
2025-06-29T10:06:34.6138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.42,232.69*58
2025-06-29T10:06:35.6140580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,232.37*55
2025-06-29T10:06:36.6146230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,232.16*5D
2025-06-29T10:06:37.6141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,232.21*7A
2025-06-29T10:06:38.6146895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,232.45*58
2025-06-29T10:06:39.6141011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.17,232.92*50
2025-06-29T10:06:40.6146668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,233.35*5C
2025-06-29T10:06:41.6139175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,233.22*5B
2025-06-29T10:06:42.6140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,232.78*5C
2025-06-29T10:06:43.6139293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,232.56*52
2025-06-29T10:06:44.6141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,232.56*7D
2025-06-29T10:06:45.6141796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,232.45*57
2025-06-29T10:06:46.6147011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,232.43*74
2025-06-29T10:06:47.6142126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,232.24*72
2025-06-29T10:06:48.6143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,231.77*55
2025-06-29T10:06:49.6146659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,231.45*57
2025-06-29T10:06:50.6145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,231.37*7F
2025-06-29T10:06:51.6139547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,231.54*7F
2025-06-29T10:06:52.6145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.73,231.90*72
2025-06-29T10:06:53.6140721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,232.26*7F
2025-06-29T10:06:54.6147425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,232.46*7E
2025-06-29T10:06:55.6139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,232.47*5A
2025-06-29T10:06:56.6145216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,232.34*5D
2025-06-29T10:06:57.6146422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,232.13*74
2025-06-29T10:06:58.6146632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,231.96*71
2025-06-29T10:06:59.6141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,231.74*7F
2025-06-29T10:07:00.6143560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,231.50*52
2025-06-29T10:07:01.6141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,231.44*57
2025-06-29T10:07:02.6144777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,231.53*53
2025-06-29T10:07:03.6244837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,231.81*5F
2025-06-29T10:07:04.6146899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,232.18*5D
2025-06-29T10:07:05.6141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,232.37*53
2025-06-29T10:07:06.6146315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,232.19*59
2025-06-29T10:07:07.6144856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,232.05*54
2025-06-29T10:07:08.6141287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,232.14*77
2025-06-29T10:07:09.6141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,232.14*53
2025-06-29T10:07:10.6138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,232.00*56
2025-06-29T10:07:11.6141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,231.87*79
2025-06-29T10:07:12.6146398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,231.89*74
2025-06-29T10:07:13.6142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,232.13*54
2025-06-29T10:07:14.6147870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,232.46*50
2025-06-29T10:07:15.6144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,232.40*50
2025-06-29T10:07:16.6143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,232.03*51
2025-06-29T10:07:17.6140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,231.38*58
2025-06-29T10:07:18.6142294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,230.71*57
2025-06-29T10:07:19.6147107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.72,230.65*73
2025-06-29T10:07:20.6141658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.79,231.30*74
2025-06-29T10:07:21.6143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.29,232.33*59
2025-06-29T10:07:22.6139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,233.26*58
2025-06-29T10:07:23.6162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,233.53*7E
2025-06-29T10:07:24.6137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,233.33*52
2025-06-29T10:07:25.6141166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,233.02*5F
2025-06-29T10:07:26.6145858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.33,232.25*53
2025-06-29T10:07:27.6139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,231.13*58
2025-06-29T10:07:28.6144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.87,230.27*5C
2025-06-29T10:07:29.6143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,229.91*7F
2025-06-29T10:07:30.6138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.06,230.21*75
2025-06-29T10:07:31.6140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.26,231.12*57
2025-06-29T10:07:32.6146653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.44,232.20*5D
2025-06-29T10:07:33.6148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,232.87*7C
2025-06-29T10:07:34.6141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,233.13*5A
2025-06-29T10:07:35.6140247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.68,233.00*50
2025-06-29T10:07:36.6146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.61,232.28*5B
2025-06-29T10:07:37.6146825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.14,231.25*53
2025-06-29T10:07:38.6142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,230.36*5A
2025-06-29T10:07:39.6146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,229.95*74
2025-06-29T10:07:40.6141584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.67,230.04*55
2025-06-29T10:07:41.6209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.35,230.42*5D
2025-06-29T10:07:42.6138833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,230.70*59
2025-06-29T10:07:43.6142863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,230.87*5F
2025-06-29T10:07:44.6139222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.71,231.03*51
2025-06-29T10:07:45.6141366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.12,231.17*56
2025-06-29T10:07:46.6142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.78,231.23*58
2025-06-29T10:07:47.6139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,231.20*5D
2025-06-29T10:07:48.6145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,231.18*5C
2025-06-29T10:07:49.6142156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,231.13*76
2025-06-29T10:07:50.6147888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,230.98*7F
2025-06-29T10:07:51.6143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,230.72*7F
2025-06-29T10:07:52.6139582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,230.50*7A
2025-06-29T10:07:53.6143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,230.23*5D
2025-06-29T10:07:54.6147188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,230.26*5F
2025-06-29T10:07:55.6139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,230.85*7A
2025-06-29T10:07:56.6145913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,231.28*55
2025-06-29T10:07:57.6144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,231.35*51
2025-06-29T10:07:58.6144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,231.42*50
2025-06-29T10:07:59.6141643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,231.35*56
2025-06-29T10:08:00.6147280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,231.14*51
2025-06-29T10:08:01.6145548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,231.03*50
2025-06-29T10:08:02.6141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,231.08*59
2025-06-29T10:08:03.6140601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,231.13*50
2025-06-29T10:08:04.6147035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,230.98*55
2025-06-29T10:08:05.6146888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,230.77*56
2025-06-29T10:08:06.6142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,230.62*51
2025-06-29T10:08:07.6144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,230.61*50
2025-06-29T10:08:08.6140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,230.88*54
2025-06-29T10:08:09.6143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,231.14*53
2025-06-29T10:08:10.6139913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,231.29*59
2025-06-29T10:08:11.6142639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,231.27*52
2025-06-29T10:08:12.6146727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,231.23*56
2025-06-29T10:08:13.6145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,231.25*5B
2025-06-29T10:08:14.6141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,231.05*54
2025-06-29T10:08:15.6143697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,230.60*55
2025-06-29T10:08:16.6144745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,230.18*5A
2025-06-29T10:08:17.6145886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,230.03*7A
2025-06-29T10:08:18.6142827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,230.26*5E
2025-06-29T10:08:19.6145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.68,230.75*58
2025-06-29T10:08:20.6142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,231.37*56
2025-06-29T10:08:21.6145710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,231.86*5D
2025-06-29T10:08:22.6141878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,232.05*59
2025-06-29T10:08:23.6147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,231.91*5B
2025-06-29T10:08:24.6138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.94,231.63*57
2025-06-29T10:08:25.6145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,231.25*5A
2025-06-29T10:08:26.6143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,231.00*5F
2025-06-29T10:08:27.6140283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,230.87*7A
2025-06-29T10:08:28.6187582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,230.61*5D
2025-06-29T10:08:29.6145799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,230.41*5D
2025-06-29T10:08:30.6141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.20,230.63*7F
2025-06-29T10:08:31.6141646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.72,231.26*7F
2025-06-29T10:08:32.6137380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.33,231.86*77
2025-06-29T10:08:33.6142903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,232.23*54
2025-06-29T10:08:34.6147288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,232.40*7D
2025-06-29T10:08:35.6140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,232.35*7F
2025-06-29T10:08:36.6140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,232.05*5F
2025-06-29T10:08:37.6141282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,231.63*57
2025-06-29T10:08:38.6142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.36,231.33*5A
2025-06-29T10:08:39.6141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.74,231.14*5C
2025-06-29T10:08:40.6147097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.37,231.27*5C
2025-06-29T10:08:41.6139969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,231.41*7D
2025-06-29T10:08:42.6146219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,231.48*71
2025-06-29T10:08:43.6142176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,231.61*5E
2025-06-29T10:08:44.6137653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.14,231.78*50
2025-06-29T10:08:45.6147363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.47,231.99*53
2025-06-29T10:08:46.6143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,232.20*7D
2025-06-29T10:08:47.6146198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,232.29*5A
2025-06-29T10:08:48.6141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,232.26*5C
2025-06-29T10:08:49.6142274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,232.00*5D
2025-06-29T10:08:50.6138711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.54,231.70*56
2025-06-29T10:08:51.6140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,231.47*5A
2025-06-29T10:08:52.6146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,231.52*5B
2025-06-29T10:08:53.6138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,231.68*79
2025-06-29T10:08:54.6140643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,231.79*78
2025-06-29T10:08:55.6140329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,231.84*77
2025-06-29T10:08:56.6143365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,231.91*73
2025-06-29T10:08:57.6158352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,232.02*76
2025-06-29T10:08:58.6141942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,232.32*7E
2025-06-29T10:08:59.6138973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,232.55*79
2025-06-29T10:09:00.6141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,232.43*76
2025-06-29T10:09:01.6141190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,232.09*7D
2025-06-29T10:09:02.6145842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,231.72*73
2025-06-29T10:09:03.6147217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,231.57*56
2025-06-29T10:09:04.6141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,231.88*76
2025-06-29T10:09:05.6145747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.74,232.41*78
2025-06-29T10:09:06.6145331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,232.94*73
2025-06-29T10:09:07.6147139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,233.16*5B
2025-06-29T10:09:08.6141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,233.09*58
2025-06-29T10:09:09.6143149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,232.84*78
2025-06-29T10:09:10.6146767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,232.39*73
2025-06-29T10:09:11.6139763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,232.02*7A
2025-06-29T10:09:12.6146686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,232.04*70
2025-06-29T10:09:13.6149029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,232.21*79
2025-06-29T10:09:14.6144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,232.37*57
2025-06-29T10:09:15.6140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,232.41*56
2025-06-29T10:09:16.6147382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,232.37*5C
2025-06-29T10:09:17.6147333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,232.60*5C
2025-06-29T10:09:18.6143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,233.08*78
2025-06-29T10:09:19.6143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,233.47*7D
2025-06-29T10:09:20.6140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,233.60*5D
2025-06-29T10:09:21.6146466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,233.52*71
2025-06-29T10:09:22.6139220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,233.11*5E
2025-06-29T10:09:23.6142394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,232.56*50
2025-06-29T10:09:24.6138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,232.19*56
2025-06-29T10:09:25.6140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,232.12*70
2025-06-29T10:09:26.6145843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,232.31*79
2025-06-29T10:09:27.6146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,232.63*7A
2025-06-29T10:09:28.6145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,233.07*57
2025-06-29T10:09:29.6144479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,233.50*55
2025-06-29T10:09:30.6139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,233.90*5D
2025-06-29T10:09:31.6140253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,234.15*54
2025-06-29T10:09:32.6147400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,234.03*54
2025-06-29T10:09:33.6141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,233.39*52
2025-06-29T10:09:34.6145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,232.56*56
2025-06-29T10:09:35.6142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,232.07*57
2025-06-29T10:09:36.6138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,232.21*52
2025-06-29T10:09:37.6139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,232.83*51
2025-06-29T10:09:38.6140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,233.69*76
2025-06-29T10:09:39.6146130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,234.34*7D
2025-06-29T10:09:40.6146628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,234.47*5D
2025-06-29T10:09:41.6139142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,234.05*5D
2025-06-29T10:09:42.6145661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,233.36*5C
2025-06-29T10:09:43.6144777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,232.42*56
2025-06-29T10:09:44.6140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,231.61*53
2025-06-29T10:09:45.6142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,231.46*77
2025-06-29T10:09:46.6147441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.82,232.01*76
2025-06-29T10:09:47.6139476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.12,232.87*5F
2025-06-29T10:09:48.6144715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,233.71*5A
2025-06-29T10:09:49.6141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,234.39*7F
2025-06-29T10:09:50.6140109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,234.56*7A
2025-06-29T10:09:51.6145558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,234.12*53
2025-06-29T10:09:52.6139897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,233.31*5E
2025-06-29T10:09:53.6139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,232.50*5C
2025-06-29T10:09:54.6144115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,232.01*5B
2025-06-29T10:09:55.6146474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,231.91*70
2025-06-29T10:09:56.6143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,232.15*7B
2025-06-29T10:09:57.6147543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,232.58*75
2025-06-29T10:09:58.6139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,233.02*78
2025-06-29T10:09:59.6140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,233.47*7B
2025-06-29T10:10:00.6140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,233.69*79
2025-06-29T10:10:01.6138497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,233.52*56
2025-06-29T10:10:02.6145008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,233.18*5F
2025-06-29T10:10:03.6143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,232.76*5A
2025-06-29T10:10:04.6142548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,232.50*5A
2025-06-29T10:10:05.6140030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,232.49*58
2025-06-29T10:10:06.6146844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,232.52*52
2025-06-29T10:10:07.6142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,232.43*54
2025-06-29T10:10:08.6142745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,232.12*52
2025-06-29T10:10:09.6141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,231.82*51
2025-06-29T10:10:10.6142562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,231.77*79
2025-06-29T10:10:11.6147027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,231.97*72
2025-06-29T10:10:12.6146016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,232.20*5C
2025-06-29T10:10:13.6144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,232.31*7E
2025-06-29T10:10:14.6139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,232.24*5D
2025-06-29T10:10:15.6144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,231.96*54
2025-06-29T10:10:16.6145500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,231.49*5D
2025-06-29T10:10:17.6141520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,231.32*55
2025-06-29T10:10:18.6145368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,231.47*79
2025-06-29T10:10:19.6144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,231.81*75
2025-06-29T10:10:20.6146282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,232.32*7C
2025-06-29T10:10:21.6147336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,232.65*7F
2025-06-29T10:10:22.6146421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,232.47*73
2025-06-29T10:10:23.6142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,232.06*5C
2025-06-29T10:10:24.6140772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,231.76*57
2025-06-29T10:10:25.6146445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,231.64*59
2025-06-29T10:10:26.6140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,231.89*78
2025-06-29T10:10:27.6146693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,232.34*72
2025-06-29T10:10:28.6142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,232.61*52
2025-06-29T10:10:29.6140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,232.72*7D
2025-06-29T10:10:30.6140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,232.99*70
2025-06-29T10:10:31.6146815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,233.45*56
2025-06-29T10:10:32.6139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,233.96*50
2025-06-29T10:10:33.6145349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,234.34*53
2025-06-29T10:10:34.6142916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,234.28*53
2025-06-29T10:10:35.6139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.38,233.77*56
2025-06-29T10:10:36.6144155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.51,233.26*5E
2025-06-29T10:10:37.6147462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,233.19*59
2025-06-29T10:10:38.6146493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,233.47*73
2025-06-29T10:10:39.6143154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,233.90*50
2025-06-29T10:10:40.6142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,234.54*53
2025-06-29T10:10:41.6140766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,235.34*53
2025-06-29T10:10:42.6140785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,236.19*74
2025-06-29T10:10:43.6148123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,236.93*5A
2025-06-29T10:10:44.6139177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,237.35*50
2025-06-29T10:10:45.6143698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.12,237.34*53
2025-06-29T10:10:46.6145461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,237.15*71
2025-06-29T10:10:47.6146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,236.99*79
2025-06-29T10:10:48.6145052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.30,236.70*7F
2025-06-29T10:10:49.6139306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,236.63*75
2025-06-29T10:10:50.6147207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,236.89*78
2025-06-29T10:10:51.6143757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,237.29*7B
2025-06-29T10:10:52.6139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,237.65*73
2025-06-29T10:10:53.6141360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,237.92*7E
2025-06-29T10:10:54.6145088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,238.17*5A
2025-06-29T10:10:55.6140183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,238.28*7D
2025-06-29T10:10:56.6141395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,238.12*77
2025-06-29T10:10:57.6143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.37,237.81*72
2025-06-29T10:10:58.6147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,237.67*7F
2025-06-29T10:10:59.6143201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,237.79*72
2025-06-29T10:11:00.6140097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,237.91*5A
2025-06-29T10:11:01.6147767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,237.78*51
2025-06-29T10:11:02.6140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,237.51*53
2025-06-29T10:11:03.6143966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.68,237.20*54
2025-06-29T10:11:04.6140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.75,237.10*75
2025-06-29T10:11:05.6142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.59,237.31*75
2025-06-29T10:11:06.6142255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,237.53*73
2025-06-29T10:11:07.6140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,237.51*78
2025-06-29T10:11:08.6141249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,237.28*75
2025-06-29T10:11:09.6147274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,237.30*70
2025-06-29T10:11:10.6147433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,237.65*7F
2025-06-29T10:11:11.6144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,238.03*5B
2025-06-29T10:11:12.6145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,238.09*5F
2025-06-29T10:11:13.6139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,237.97*50
2025-06-29T10:11:14.6144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.44,237.91*51
2025-06-29T10:11:15.6142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,237.92*53
2025-06-29T10:11:16.6143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,238.03*76
2025-06-29T10:11:17.6144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,238.19*74
2025-06-29T10:11:18.6139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,238.40*7B
2025-06-29T10:11:19.6137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,238.63*79
2025-06-29T10:11:20.6141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,238.70*56
2025-06-29T10:11:21.6147619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,238.64*55
2025-06-29T10:11:22.6138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,238.76*7F
2025-06-29T10:11:23.6144731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,239.23*7F
2025-06-29T10:11:24.6146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,239.78*70
2025-06-29T10:11:25.6145498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,240.23*5D
2025-06-29T10:11:26.6138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,240.45*5F
2025-06-29T10:11:27.6139638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,240.43*5B
2025-06-29T10:11:28.6141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,240.35*51
2025-06-29T10:11:29.6141219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,240.28*7E
2025-06-29T10:11:30.6142055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,240.35*71
2025-06-29T10:11:31.6140280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,240.65*53
2025-06-29T10:11:32.6144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,241.04*50
2025-06-29T10:11:33.6139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,241.41*75
2025-06-29T10:11:34.6141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,241.56*56
2025-06-29T10:11:35.6139698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,241.55*50
2025-06-29T10:11:36.6141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,241.59*50
2025-06-29T10:11:37.6145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,241.72*5B
2025-06-29T10:11:38.6147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,241.98*57
2025-06-29T10:11:39.6144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,242.43*74
2025-06-29T10:11:40.6145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,242.81*79
2025-06-29T10:11:41.6141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,243.09*73
2025-06-29T10:11:42.6142993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,243.29*7F
2025-06-29T10:11:43.6146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,243.34*77
2025-06-29T10:11:44.6144026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,243.17*7F
2025-06-29T10:11:45.6138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,243.00*7A
2025-06-29T10:11:46.6140702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,243.06*78
2025-06-29T10:11:47.6144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,243.18*79
2025-06-29T10:11:48.6147441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,243.37*7F
2025-06-29T10:11:49.6139787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,243.67*7F
2025-06-29T10:11:50.6144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,243.87*51
2025-06-29T10:11:51.6139730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,243.85*5B
2025-06-29T10:11:52.6141653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.85,243.55*5E
2025-06-29T10:11:53.6139474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.43,243.21*53
2025-06-29T10:11:54.6139493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,243.15*72
2025-06-29T10:11:55.6141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,243.40*7C
2025-06-29T10:11:56.6140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,243.55*5C
2025-06-29T10:11:57.6147486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,243.38*72
2025-06-29T10:11:58.6142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.74,243.12*75
2025-06-29T10:11:59.6146714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.51,243.01*78
2025-06-29T10:12:00.6146386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.84,243.15*74
2025-06-29T10:12:01.6144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,243.26*7A
2025-06-29T10:12:02.6147129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,243.05*78
2025-06-29T10:12:03.6141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.37,242.48*5D
2025-06-29T10:12:04.6139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.45,241.63*56
2025-06-29T10:12:05.6141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.10,240.66*56
2025-06-29T10:12:06.6140670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,239.97*57
2025-06-29T10:12:07.6146101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,239.85*53
2025-06-29T10:12:08.6142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,240.14*50
2025-06-29T10:12:09.6146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,240.60*53
2025-06-29T10:12:10.6138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,240.93*74
2025-06-29T10:12:11.6144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.98,241.06*7D
2025-06-29T10:12:12.6138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.72,241.05*7D
2025-06-29T10:12:13.6144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,240.66*7D
2025-06-29T10:12:14.6143117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,239.63*5F
2025-06-29T10:12:15.6139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.36,238.36*54
2025-06-29T10:12:16.6142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,237.39*58
2025-06-29T10:12:17.6144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,236.72*50
2025-06-29T10:12:18.6147876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,236.43*79
2025-06-29T10:12:19.6143194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,236.60*7B
2025-06-29T10:12:20.6136080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,237.02*76
2025-06-29T10:12:21.6144964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,237.14*52
2025-06-29T10:12:22.6145965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,236.72*56
2025-06-29T10:12:23.6143113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,236.11*5F
2025-06-29T10:12:24.6142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,235.57*5D
2025-06-29T10:12:25.6143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,235.36*7D
2025-06-29T10:12:26.6145559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,235.43*7B
2025-06-29T10:12:27.6146356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,235.49*7D
2025-06-29T10:12:28.6139138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,235.27*55
2025-06-29T10:12:29.6141414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,234.61*5C
2025-06-29T10:12:30.6139634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,233.83*52
2025-06-29T10:12:31.6145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,233.39*5C
2025-06-29T10:12:32.6140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,233.55*5A
2025-06-29T10:12:33.6144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,233.91*5D
2025-06-29T10:12:34.6139259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,234.17*5C
2025-06-29T10:12:35.6140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,234.30*54
2025-06-29T10:12:36.6141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,234.43*77
2025-06-29T10:12:37.6142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.41,234.65*7F
2025-06-29T10:12:38.6145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,234.89*78
2025-06-29T10:12:39.6141293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,235.00*51
2025-06-29T10:12:40.6143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,235.12*5F
2025-06-29T10:12:41.6139578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,235.34*5A
2025-06-29T10:12:42.6139368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,235.55*76
2025-06-29T10:12:43.6143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,235.84*78
2025-06-29T10:12:44.6141652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,236.11*55
2025-06-29T10:12:45.6147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,236.57*72
2025-06-29T10:12:46.6145993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,237.20*7D
2025-06-29T10:12:47.6139983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,237.81*50
2025-06-29T10:12:48.6144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,238.45*7B
2025-06-29T10:12:49.6145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,239.14*70
2025-06-29T10:12:50.6147130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,239.93*7A
2025-06-29T10:12:51.6142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,241.06*7B
2025-06-29T10:12:52.6138501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,242.28*5E
2025-06-29T10:12:53.6143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,243.19*75
2025-06-29T10:12:54.6139281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,244.11*70
2025-06-29T10:12:55.6145277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,245.39*76
2025-06-29T10:12:56.6146806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,246.78*5D
2025-06-29T10:12:57.6143782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,247.94*7C
2025-06-29T10:12:58.6144616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,248.75*7B
2025-06-29T10:12:59.6144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,249.49*74
2025-06-29T10:13:00.6142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,250.59*77
2025-06-29T10:13:01.6140856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.87,252.17*5D
2025-06-29T10:13:02.6142164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.92,254.22*55
2025-06-29T10:13:03.6146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.91,256.46*5C
2025-06-29T10:13:04.6138248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.35,258.65*58
2025-06-29T10:13:05.6239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.17,260.50*75
2025-06-29T10:13:06.6141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.36,261.81*79
2025-06-29T10:13:07.6146191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.36,262.71*7F
2025-06-29T10:13:08.6238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,263.43*7F
2025-06-29T10:13:09.6144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,264.30*77
2025-06-29T10:13:10.6143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.94,265.27*55
2025-06-29T10:13:11.6143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.36,266.05*55
2025-06-29T10:13:12.6140742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.32,266.59*76
2025-06-29T10:13:13.6146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.05,266.96*76
2025-06-29T10:13:14.6141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,267.38*76
2025-06-29T10:13:15.6144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,267.99*7A
2025-06-29T10:13:16.6143456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,268.57*7F
2025-06-29T10:13:17.6238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,268.74*74
2025-06-29T10:13:18.6141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,268.27*54
2025-06-29T10:13:19.6138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,267.36*5D
2025-06-29T10:13:20.6138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,266.14*57
2025-06-29T10:13:21.6146613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,264.96*73
2025-06-29T10:13:22.6144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,264.21*7C
2025-06-29T10:13:23.6139972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,264.02*75
2025-06-29T10:13:24.6140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,264.21*71
2025-06-29T10:13:25.6145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,264.46*79
2025-06-29T10:13:26.6146126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,264.64*53
2025-06-29T10:13:27.6140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,264.62*59
2025-06-29T10:13:28.6143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,264.33*50
2025-06-29T10:13:29.6141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,263.84*79
2025-06-29T10:13:30.6142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,263.42*78
2025-06-29T10:13:31.6143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,263.22*78
2025-06-29T10:13:32.6140228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,263.18*72
2025-06-29T10:13:33.6145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,263.15*50
2025-06-29T10:13:34.6146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,263.01*56
2025-06-29T10:13:35.6144508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,262.92*50
2025-06-29T10:13:36.6144032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,262.94*51
2025-06-29T10:13:37.6140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,262.97*51
2025-06-29T10:13:38.6142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,262.99*5C
2025-06-29T10:13:39.6240964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,262.94*73
2025-06-29T10:13:40.6241327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,262.72*72
2025-06-29T10:13:41.6147587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,262.45*5A
2025-06-29T10:13:42.6137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,262.22*7E
2025-06-29T10:13:43.6139999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,262.17*7C
2025-06-29T10:13:44.6139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,262.21*7D
2025-06-29T10:13:45.6142541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,262.25*72
2025-06-29T10:13:46.6140855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,262.29*56
2025-06-29T10:13:47.6140054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,262.31*58
2025-06-29T10:13:48.6240704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,262.25*73
2025-06-29T10:13:49.6248241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,262.00*79
2025-06-29T10:13:50.6243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,261.60*72
2025-06-29T10:13:51.6242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,261.19*57
2025-06-29T10:13:52.6244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,260.94*5E
2025-06-29T10:13:53.6138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,261.04*7E
2025-06-29T10:13:54.6146259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,261.34*76
2025-06-29T10:13:55.6140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,261.77*7D
2025-06-29T10:13:56.6145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,262.36*7F
2025-06-29T10:13:57.6240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,262.86*5A
2025-06-29T10:13:58.6245908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,263.09*7D
2025-06-29T10:13:59.6245823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,263.07*70
2025-06-29T10:14:00.6248345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,262.73*77
2025-06-29T10:14:01.6244237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,262.24*51
2025-06-29T10:14:02.6239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,261.80*57
2025-06-29T10:14:03.6144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,261.62*78
2025-06-29T10:14:04.6137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,261.71*73
2025-06-29T10:14:05.6142799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,261.98*5E
2025-06-29T10:14:06.6241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,262.32*51
2025-06-29T10:14:07.6247230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,262.67*50
2025-06-29T10:14:08.6246504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,262.99*59
2025-06-29T10:14:09.6238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,263.34*7A
2025-06-29T10:14:10.6241640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,263.72*59
2025-06-29T10:14:11.6246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,263.96*5E
2025-06-29T10:14:12.6238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.81*5D
2025-06-29T10:14:13.6245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,263.36*58
2025-06-29T10:14:14.6145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,262.94*5C
2025-06-29T10:14:15.6243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,262.50*51
2025-06-29T10:14:16.6240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,262.06*54
2025-06-29T10:14:17.6243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,261.84*70
2025-06-29T10:14:18.6243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,261.96*71
2025-06-29T10:14:19.6141304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,262.28*7B
2025-06-29T10:14:20.6240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,262.72*5F
2025-06-29T10:14:21.6238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,263.35*51
2025-06-29T10:14:22.6246151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,263.98*57
2025-06-29T10:14:23.6246851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,264.26*7C
2025-06-29T10:14:24.6240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,263.99*57
2025-06-29T10:14:25.6246757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,263.19*57
2025-06-29T10:14:26.6239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,262.30*52
2025-06-29T10:14:27.6241241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,261.54*5F
2025-06-29T10:14:28.6243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,261.20*56
2025-06-29T10:14:29.6237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,261.46*72
2025-06-29T10:14:30.6239154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,262.25*52
2025-06-29T10:14:31.6147445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,263.09*70
2025-06-29T10:14:32.6241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,263.60*7D
2025-06-29T10:14:33.6238397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,263.64*7D
2025-06-29T10:14:34.6241613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.00,263.16*78
2025-06-29T10:14:35.6246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,262.36*74
2025-06-29T10:14:36.6240742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,261.67*5B
2025-06-29T10:14:37.6246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,261.25*74
2025-06-29T10:14:38.6238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,261.17*71
2025-06-29T10:14:39.6247966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.16,261.47*77
2025-06-29T10:14:40.6238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,262.06*7B
2025-06-29T10:14:41.6243348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.57,262.73*5F
2025-06-29T10:14:42.6240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.64,263.13*54
2025-06-29T10:14:43.6239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.64,263.14*51
2025-06-29T10:14:44.6241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.99,262.86*71
2025-06-29T10:14:45.6238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,262.40*79
2025-06-29T10:14:46.6238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.98,261.88*55
2025-06-29T10:14:47.6245237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.97,261.38*5E
2025-06-29T10:14:48.6242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.11,260.90*5C
2025-06-29T10:14:49.6245993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,260.64*7D
2025-06-29T10:14:50.6244505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,260.76*54
2025-06-29T10:14:51.6246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.72,261.29*54
2025-06-29T10:14:52.6240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.51,262.21*54
2025-06-29T10:14:53.6245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,263.11*56
2025-06-29T10:14:54.6243079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,263.60*5E
2025-06-29T10:14:55.6247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,263.53*50
2025-06-29T10:14:56.6242451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,263.08*50
2025-06-29T10:14:57.6238442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.61,262.39*53
2025-06-29T10:14:58.6240717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,261.50*50
2025-06-29T10:14:59.6246477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,260.67*5F
2025-06-29T10:15:00.6238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,260.23*7E
2025-06-29T10:15:01.6244127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,260.35*51
2025-06-29T10:15:02.6245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,260.99*52
2025-06-29T10:15:03.6244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,261.89*54
2025-06-29T10:15:04.6240739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,262.69*54
2025-06-29T10:15:05.6237557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,263.18*5C
2025-06-29T10:15:06.6241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,263.43*51
2025-06-29T10:15:07.6245988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,263.35*55
2025-06-29T10:15:08.6237058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,262.94*58
2025-06-29T10:15:09.6244079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,262.31*5C
2025-06-29T10:15:10.6247244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,261.50*7C
2025-06-29T10:15:11.6242924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,260.83*57
2025-06-29T10:15:12.6244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,260.69*59
2025-06-29T10:15:13.6241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,261.17*5C
2025-06-29T10:15:14.6243475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,262.05*5C
2025-06-29T10:15:15.6247100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,263.13*79
2025-06-29T10:15:16.6240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,264.16*7E
2025-06-29T10:15:17.6238106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,264.79*7F
2025-06-29T10:15:18.6240173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,264.79*59
2025-06-29T10:15:19.6239164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,264.32*78
2025-06-29T10:15:20.6240048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,263.84*7E
2025-06-29T10:15:21.6242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,263.53*79
2025-06-29T10:15:22.6254093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,263.29*5C
2025-06-29T10:15:23.6244426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,263.05*76
2025-06-29T10:15:24.6245746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,262.87*7F
2025-06-29T10:15:25.6244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,262.94*71
2025-06-29T10:15:26.6246561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,263.34*7F
2025-06-29T10:15:27.6244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,263.93*51
2025-06-29T10:15:28.6247640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,264.38*7F
2025-06-29T10:15:29.6243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,264.64*7C
2025-06-29T10:15:30.6244837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,264.73*79
2025-06-29T10:15:31.6242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,264.60*50
2025-06-29T10:15:32.6242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,264.33*5F
2025-06-29T10:15:33.6241460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,264.02*5A
2025-06-29T10:15:34.6244108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,263.77*5B
2025-06-29T10:15:35.6241029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,263.75*5A
2025-06-29T10:15:36.6247202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,263.91*76
2025-06-29T10:15:37.6238405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,263.98*56
2025-06-29T10:15:38.6246580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,263.87*54
2025-06-29T10:15:39.6238758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,263.77*52
2025-06-29T10:15:40.6238096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,263.88*78
2025-06-29T10:15:41.6244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,264.34*50
2025-06-29T10:15:42.6245059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,264.90*7B
2025-06-29T10:15:43.6247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,265.33*79
2025-06-29T10:15:44.6238121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,265.56*52
2025-06-29T10:15:45.6245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,265.60*54
2025-06-29T10:15:46.6247917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,265.62*5F
2025-06-29T10:15:47.6243254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,265.59*7B
2025-06-29T10:15:48.6238716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,265.29*7D
2025-06-29T10:15:49.6241559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,264.74*7F
2025-06-29T10:15:50.6247235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,264.13*73
2025-06-29T10:15:51.6248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,263.67*5D
2025-06-29T10:15:52.6244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,263.56*7D
2025-06-29T10:15:53.6239887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,263.93*5B
2025-06-29T10:15:54.6241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,264.56*50
2025-06-29T10:15:55.6238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,265.15*71
2025-06-29T10:15:56.6240142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,265.51*59
2025-06-29T10:15:57.6245996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,265.50*53
2025-06-29T10:15:58.6247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,265.18*58
2025-06-29T10:15:59.6243372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,264.80*72
2025-06-29T10:16:00.6244330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,264.43*7E
2025-06-29T10:16:01.6243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.58,264.11*7D
2025-06-29T10:16:02.6241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,263.96*7C
2025-06-29T10:16:03.6242307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,263.90*77
2025-06-29T10:16:04.6246690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,263.86*53
2025-06-29T10:16:05.6242026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,263.87*53
2025-06-29T10:16:06.6243023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,263.98*5C
2025-06-29T10:16:07.6248355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,264.29*52
2025-06-29T10:16:08.6246165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,264.89*57
2025-06-29T10:16:09.6243434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,265.50*74
2025-06-29T10:16:10.6239250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,265.86*76
2025-06-29T10:16:11.6246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,265.92*75
2025-06-29T10:16:12.6240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,265.60*57
2025-06-29T10:16:13.6247026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,265.01*7C
2025-06-29T10:16:14.6246440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,264.49*77
2025-06-29T10:16:15.6244806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,264.12*7F
2025-06-29T10:16:16.6244209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,263.86*71
2025-06-29T10:16:17.6240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,263.71*5D
2025-06-29T10:16:18.6243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,263.69*70
2025-06-29T10:16:19.6238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,263.87*73
2025-06-29T10:16:20.6245197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,264.40*79
2025-06-29T10:16:21.6243085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,264.90*52
2025-06-29T10:16:22.6247721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,265.00*55
2025-06-29T10:16:23.6242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.05,264.74*5F
2025-06-29T10:16:24.6242640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,264.20*59
2025-06-29T10:16:25.6240436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,263.53*56
2025-06-29T10:16:26.6245913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,263.06*72
2025-06-29T10:16:27.6243306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,263.02*59
2025-06-29T10:16:28.6244533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,263.32*5A
2025-06-29T10:16:29.6241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,263.87*5D
2025-06-29T10:16:30.6242668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,264.38*72
2025-06-29T10:16:31.6238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,264.77*54
2025-06-29T10:16:32.6240492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,265.17*52
2025-06-29T10:16:33.6245497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,265.48*5A
2025-06-29T10:16:34.6241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,265.47*70
2025-06-29T10:16:35.6246486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,265.15*79
2025-06-29T10:16:36.6241830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,264.59*73
2025-06-29T10:16:37.6245096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,264.03*5F
2025-06-29T10:16:38.6246426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,263.73*57
2025-06-29T10:16:39.6246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,263.93*71
2025-06-29T10:16:40.6247090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,264.54*7F
2025-06-29T10:16:41.6243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,265.36*51
2025-06-29T10:16:42.6239806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,266.00*53
2025-06-29T10:16:43.6238996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,266.19*7B
2025-06-29T10:16:44.6242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,266.02*7F
2025-06-29T10:16:45.6245979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,265.65*56
2025-06-29T10:16:46.6242474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,265.10*5C
2025-06-29T10:16:47.6238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,264.63*5D
2025-06-29T10:16:48.6245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,264.36*53
2025-06-29T10:16:49.6241158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,264.33*55
2025-06-29T10:16:50.6241417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,264.58*54
2025-06-29T10:16:51.6238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,265.12*54
2025-06-29T10:16:52.6244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,265.74*56
2025-06-29T10:16:53.6239583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,266.22*54
2025-06-29T10:16:54.6240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,266.39*59
2025-06-29T10:16:55.6247685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,266.22*57
2025-06-29T10:16:56.6238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,265.85*58
2025-06-29T10:16:57.6243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,265.49*77
2025-06-29T10:16:58.6245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,265.12*5E
2025-06-29T10:16:59.6241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,264.86*55
2025-06-29T10:17:00.6242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,264.77*57
2025-06-29T10:17:01.6241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,264.72*53
2025-06-29T10:17:02.6242106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,264.81*50
2025-06-29T10:17:03.6241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,265.15*59
2025-06-29T10:17:04.6246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,265.57*5B
2025-06-29T10:17:05.6242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,265.88*5F
2025-06-29T10:17:06.6238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,266.06*53
2025-06-29T10:17:07.6245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,266.11*5F
2025-06-29T10:17:08.6242257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,266.12*54
2025-06-29T10:17:09.6238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,266.14*56
2025-06-29T10:17:10.6243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,266.12*5A
2025-06-29T10:17:11.6239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,265.90*5F
2025-06-29T10:17:12.6245885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,265.50*59
2025-06-29T10:17:13.6241664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,265.11*7F
2025-06-29T10:17:14.6241568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,265.00*7B
2025-06-29T10:17:15.6245655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,265.28*59
2025-06-29T10:17:16.6240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,265.89*57
2025-06-29T10:17:17.6246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,266.57*50
2025-06-29T10:17:18.6247368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,266.93*54
2025-06-29T10:17:19.6241768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,266.75*5C
2025-06-29T10:17:20.6245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,266.20*51
2025-06-29T10:17:21.6242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,265.66*57
2025-06-29T10:17:22.6245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,265.36*5F
2025-06-29T10:17:23.6241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,265.32*57
2025-06-29T10:17:24.6241612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,265.43*51
2025-06-29T10:17:25.6239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,265.54*7F
2025-06-29T10:17:26.6238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,265.47*76
2025-06-29T10:17:27.6241316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,265.32*71
2025-06-29T10:17:28.6238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,265.32*7F
2025-06-29T10:17:29.6245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,265.57*79
2025-06-29T10:17:30.6238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,266.00*5E
2025-06-29T10:17:31.6246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,266.24*7C
2025-06-29T10:17:32.6245074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,266.09*5A
2025-06-29T10:17:33.6243344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,265.63*58
2025-06-29T10:17:34.6240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,265.26*5A
2025-06-29T10:17:35.6242144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,265.21*5C
2025-06-29T10:17:36.6243184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,265.39*50
2025-06-29T10:17:37.6245673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,265.60*55
2025-06-29T10:17:38.6247428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,265.85*5E
2025-06-29T10:17:39.6241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,265.94*58
2025-06-29T10:17:40.6244352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,265.82*52
2025-06-29T10:17:41.6242041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,265.73*52
2025-06-29T10:17:42.6245615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,265.82*5F
2025-06-29T10:17:43.6238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,265.94*75
2025-06-29T10:17:44.6242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,266.04*57
2025-06-29T10:17:45.6243206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,266.00*57
2025-06-29T10:17:46.6242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,265.62*55
2025-06-29T10:17:47.6239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,265.23*5C
2025-06-29T10:17:48.6245646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,265.08*52
2025-06-29T10:17:49.6242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,265.20*53
2025-06-29T10:17:50.6239018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,265.60*7B
2025-06-29T10:17:51.6245457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,266.09*5F
2025-06-29T10:17:52.6239060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,266.41*54
2025-06-29T10:17:53.6239673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,266.48*78
2025-06-29T10:17:54.6238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,266.42*78
2025-06-29T10:17:55.6238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,266.37*75
2025-06-29T10:17:56.6240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,266.30*7F
2025-06-29T10:17:57.6248208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,266.05*59
2025-06-29T10:17:58.6239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,265.54*5C
2025-06-29T10:17:59.6239920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,265.00*5C
2025-06-29T10:18:00.6240775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.84,264.68*5D
2025-06-29T10:18:01.6243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,264.66*59
2025-06-29T10:18:02.6244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,265.01*78
2025-06-29T10:18:03.6246469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,265.54*53
2025-06-29T10:18:04.6246561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,266.07*5E
2025-06-29T10:18:05.6240454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,266.40*54
2025-06-29T10:18:06.6246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,266.31*7D
2025-06-29T10:18:07.6242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,265.95*59
2025-06-29T10:18:08.6244012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,265.45*5E
2025-06-29T10:18:09.6239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,265.05*5F
2025-06-29T10:18:10.6246796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,265.00*54
2025-06-29T10:18:11.6245553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,265.24*5B
2025-06-29T10:18:12.6248528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,265.56*73
2025-06-29T10:18:13.6244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,265.73*75
2025-06-29T10:18:14.6247081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,265.63*77
2025-06-29T10:18:15.6243572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,265.55*55
2025-06-29T10:18:16.6239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,265.63*7C
2025-06-29T10:18:17.6245668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,265.86*74
2025-06-29T10:18:18.6248486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,266.04*5A
2025-06-29T10:18:19.6244094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,266.07*57
2025-06-29T10:18:20.6245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,266.08*5A
2025-06-29T10:18:21.6242527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,265.99*77
2025-06-29T10:18:22.6243184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,265.95*77
2025-06-29T10:18:23.6239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,266.04*7F
2025-06-29T10:18:24.6238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,266.20*7A
2025-06-29T10:18:25.6244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,266.14*74
2025-06-29T10:18:26.6246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,265.96*7F
2025-06-29T10:18:27.6239827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,265.89*79
2025-06-29T10:18:28.6240287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,265.90*56
2025-06-29T10:18:29.6246846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,265.91*51
2025-06-29T10:18:30.6240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,266.07*71
2025-06-29T10:18:31.6246189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,266.42*72
2025-06-29T10:18:32.6246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.35,266.69*72
2025-06-29T10:18:33.6242622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,266.82*70
2025-06-29T10:18:34.6244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,266.72*77
2025-06-29T10:18:35.6243815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,266.49*56
2025-06-29T10:18:36.6244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,266.30*5B
2025-06-29T10:18:37.6243042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.54,266.12*50
2025-06-29T10:18:38.6245221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,265.95*50
2025-06-29T10:18:39.6238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,265.78*5E
2025-06-29T10:18:40.6243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,265.70*51
2025-06-29T10:18:41.6245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,265.85*59
2025-06-29T10:18:42.6244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,266.22*7B
2025-06-29T10:18:43.6248201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,266.55*77
2025-06-29T10:18:44.6239031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,266.78*5E
2025-06-29T10:18:45.6239755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,266.88*57
2025-06-29T10:18:46.6240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,266.76*7D
2025-06-29T10:18:47.6245573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,266.49*72
2025-06-29T10:18:48.6238205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,266.24*57
2025-06-29T10:18:49.6243541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,266.00*55
2025-06-29T10:18:50.6244399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,265.67*5F
2025-06-29T10:18:51.6242143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,265.50*5B
2025-06-29T10:18:52.6244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,265.74*56
2025-06-29T10:18:53.6241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,266.23*57
2025-06-29T10:18:54.6243356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,266.70*5E
2025-06-29T10:18:55.6243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,267.03*56
2025-06-29T10:18:56.6243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,267.21*55
2025-06-29T10:18:57.6242833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,267.19*5B
2025-06-29T10:18:58.6243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.27,266.81*73
2025-06-29T10:18:59.6244317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.47,266.17*76
2025-06-29T10:19:00.6245124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,265.49*71
2025-06-29T10:19:01.6242051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,265.01*55
2025-06-29T10:19:02.6238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,264.85*5D
2025-06-29T10:19:03.6245163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.05,265.05*59
2025-06-29T10:19:04.6242344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.31,265.43*5D
2025-06-29T10:19:05.6242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.35,265.84*5A
2025-06-29T10:19:06.6279203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,266.32*5F
2025-06-29T10:19:07.6239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,266.73*52
2025-06-29T10:19:08.6242781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,266.93*77
2025-06-29T10:19:09.6240185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,266.81*7E
2025-06-29T10:19:10.6244951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.12,266.54*52
2025-06-29T10:19:11.6246773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.34,266.25*53
2025-06-29T10:19:12.6247706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,265.93*58
2025-06-29T10:19:13.6247261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,265.58*76
2025-06-29T10:19:14.6246681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,265.27*78
2025-06-29T10:19:15.6245070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,265.14*7C
2025-06-29T10:19:16.6246641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.68,265.16*5E
2025-06-29T10:19:17.6243534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,265.29*59
2025-06-29T10:19:18.6244426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,265.76*51
2025-06-29T10:19:19.6240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,266.55*5D
2025-06-29T10:19:20.6243197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,267.30*5B
2025-06-29T10:19:21.6247329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,267.64*51
2025-06-29T10:19:22.6246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,267.36*76
2025-06-29T10:19:23.6243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,266.50*5C
2025-06-29T10:19:24.6245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,265.45*5F
2025-06-29T10:19:25.6238597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.82,264.64*56
2025-06-29T10:19:26.6242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,264.37*7A
2025-06-29T10:19:27.6247293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,264.62*7F
2025-06-29T10:19:28.6238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,265.13*5E
2025-06-29T10:19:29.6238942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,265.53*5D
2025-06-29T10:19:30.6247928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.51,265.84*58
2025-06-29T10:19:31.6244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.90,265.90*52
2025-06-29T10:19:32.6241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.67,265.68*5A
2025-06-29T10:19:33.6248460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.76,265.36*50
2025-06-29T10:19:34.6240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,265.17*5B
2025-06-29T10:19:35.6245940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,265.16*74
2025-06-29T10:19:36.6242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,265.28*75
2025-06-29T10:19:37.6243873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.95,265.43*77
2025-06-29T10:19:38.6244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.46,265.53*74
2025-06-29T10:19:39.6246911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,265.51*57
2025-06-29T10:19:40.6247279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,265.49*78
2025-06-29T10:19:41.6242702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,265.54*7C
2025-06-29T10:19:42.6244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,265.55*79
2025-06-29T10:19:43.6245293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,265.49*53
2025-06-29T10:19:44.6245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,265.50*51
2025-06-29T10:19:45.6241220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,265.68*52
2025-06-29T10:19:46.6242659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,266.01*79
2025-06-29T10:19:47.6239864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,266.34*7A
2025-06-29T10:19:48.6239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.25,266.49*7A
2025-06-29T10:19:49.6245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,266.44*54
2025-06-29T10:19:50.6242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,266.32*55
2025-06-29T10:19:51.6245908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,266.19*78
2025-06-29T10:19:52.6239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.11,266.08*71
2025-06-29T10:19:53.6244563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,265.92*56
2025-06-29T10:19:54.6244759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,265.77*73
2025-06-29T10:19:55.6247811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,265.68*59
2025-06-29T10:19:56.6239720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,265.75*56
2025-06-29T10:19:57.6245759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,265.83*5D
2025-06-29T10:19:58.6238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.82,265.76*5E
2025-06-29T10:19:59.6239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,265.69*50
2025-06-29T10:20:00.6261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,265.68*5F
2025-06-29T10:20:01.6240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,265.71*54
2025-06-29T10:20:02.6243691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,265.80*5D
2025-06-29T10:20:03.6240650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.58,265.89*5E
2025-06-29T10:20:04.6242170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,265.92*50
2025-06-29T10:20:05.6245322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,265.90*56
2025-06-29T10:20:06.6244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,265.87*5C
2025-06-29T10:20:07.6240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,265.81*5F
2025-06-29T10:20:08.6241088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,265.68*5F
2025-06-29T10:20:09.6241996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,265.43*53
2025-06-29T10:20:10.6241915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,265.14*58
2025-06-29T10:20:11.6237955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,264.97*52
2025-06-29T10:20:12.6242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,264.80*7A
2025-06-29T10:20:13.6243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,264.69*72
2025-06-29T10:20:14.6245712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,264.70*7E
2025-06-29T10:20:15.6242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,264.81*51
2025-06-29T10:20:16.6242911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,264.91*70
2025-06-29T10:20:17.6239094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,264.86*72
2025-06-29T10:20:18.6240635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,264.76*7B
2025-06-29T10:20:19.6245058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,264.63*54
2025-06-29T10:20:20.6248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,264.52*5D
2025-06-29T10:20:21.6240540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,264.55*52
2025-06-29T10:20:22.6237720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,264.63*57
2025-06-29T10:20:23.6244568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,264.64*56
2025-06-29T10:20:24.6244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,264.42*7C
2025-06-29T10:20:25.6241584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,263.86*73
2025-06-29T10:20:26.6241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,263.35*75
2025-06-29T10:20:27.6244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,263.31*56
2025-06-29T10:20:28.6244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,263.69*59
2025-06-29T10:20:29.6241799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,264.14*76
2025-06-29T10:20:30.6241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,264.51*77
2025-06-29T10:20:31.6246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.96,264.59*57
2025-06-29T10:20:32.6248958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.78,264.38*56
2025-06-29T10:20:33.6240556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.60,264.06*54
2025-06-29T10:20:34.6241379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,263.87*52
2025-06-29T10:20:35.6239345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,263.83*7F
2025-06-29T10:20:36.6242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,263.81*5F
2025-06-29T10:20:37.6244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,263.65*59
2025-06-29T10:20:38.6242747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,263.36*51
2025-06-29T10:20:39.6242344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,263.14*58
2025-06-29T10:20:40.6242054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,263.11*7A
2025-06-29T10:20:41.6239503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,263.24*7D
2025-06-29T10:20:42.6241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,263.60*54
2025-06-29T10:20:43.6247720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,264.07*5B
2025-06-29T10:20:44.6239885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.11,264.47*78
2025-06-29T10:20:45.6245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.18,264.72*5A
2025-06-29T10:20:46.6246891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,264.77*5B
2025-06-29T10:20:47.6247437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,264.64*54
2025-06-29T10:20:48.6240187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,264.35*57
2025-06-29T10:20:49.6246234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,263.91*5D
2025-06-29T10:20:50.6245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,263.38*7C
2025-06-29T10:20:51.6246709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,262.88*77
2025-06-29T10:20:52.6244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,262.68*7F
2025-06-29T10:20:53.6238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,262.81*78
2025-06-29T10:20:54.6240276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,263.10*7D
2025-06-29T10:20:55.6247244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,263.52*5F
2025-06-29T10:20:56.6245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,264.23*51
2025-06-29T10:20:57.6242971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,264.96*70
2025-06-29T10:20:58.6239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,265.25*74
2025-06-29T10:20:59.6242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.23,265.04*70
2025-06-29T10:21:00.6239171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.42,264.56*55
2025-06-29T10:21:01.6244321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,264.16*5E
2025-06-29T10:21:02.6247445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,263.89*55
2025-06-29T10:21:03.6244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,263.69*77
2025-06-29T10:21:04.6240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,263.54*74
2025-06-29T10:21:05.6247317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,263.42*75
2025-06-29T10:21:06.6242843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,263.26*74
2025-06-29T10:21:07.6247521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.48,263.20*74
2025-06-29T10:21:08.6242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.52,263.41*7B
2025-06-29T10:21:09.6239872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,263.73*5C
2025-06-29T10:21:10.6245779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,263.91*56
2025-06-29T10:21:11.6341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,264.09*73
2025-06-29T10:21:12.6243229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.84,264.56*72
2025-06-29T10:21:13.6241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.07,265.07*79
2025-06-29T10:21:14.6243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.80,265.16*74
2025-06-29T10:21:15.6239993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,264.74*5D
2025-06-29T10:21:16.6241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,264.21*52
2025-06-29T10:21:17.6247807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.80,263.82*7C
2025-06-29T10:21:18.6238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.82,263.59*7C
2025-06-29T10:21:19.6243283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.36,263.46*7C
2025-06-29T10:21:20.6245473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.84,263.34*75
2025-06-29T10:21:21.6241582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,263.25*7B
2025-06-29T10:21:22.6242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,263.26*55
2025-06-29T10:21:23.6247292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,263.48*76
2025-06-29T10:21:24.6245751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,263.93*72
2025-06-29T10:21:25.6247014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,264.39*78
2025-06-29T10:21:26.6244624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.16,264.73*79
2025-06-29T10:21:27.6340795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.28,264.81*7A
2025-06-29T10:21:28.6248448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,264.58*59
2025-06-29T10:21:29.6244992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,264.24*57
2025-06-29T10:21:30.6241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,263.94*7E
2025-06-29T10:21:31.6320872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.02,263.68*72
2025-06-29T10:21:32.6242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.88,263.38*74
2025-06-29T10:21:33.6238938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,263.09*77
2025-06-29T10:21:34.6241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,262.96*71
2025-06-29T10:21:35.6242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,262.96*5A
2025-06-29T10:21:36.6346464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,263.06*7E
2025-06-29T10:21:37.6343695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,263.21*7F
2025-06-29T10:21:38.6341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,263.51*79
2025-06-29T10:21:39.6346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,264.00*7C
2025-06-29T10:21:40.6243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,264.35*52
2025-06-29T10:21:41.6241780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,264.36*55
2025-06-29T10:21:42.6242567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,264.11*5E
2025-06-29T10:21:43.6238956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,263.61*51
2025-06-29T10:21:44.6241908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,263.12*55
2025-06-29T10:21:45.6247085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,262.80*76
2025-06-29T10:21:46.6241632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,262.65*7F
2025-06-29T10:21:47.6247144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,262.65*7F
2025-06-29T10:21:48.6239240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,262.90*7B
2025-06-29T10:21:49.6244333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,263.27*50
2025-06-29T10:21:50.6343572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,263.57*5E
2025-06-29T10:21:51.6346684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,263.68*7B
2025-06-29T10:21:52.6338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,263.68*71
2025-06-29T10:21:53.6342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,263.64*7E
2025-06-29T10:21:54.6344642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,263.56*73
2025-06-29T10:21:55.6239782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,263.48*5C
2025-06-29T10:21:56.6242213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,263.44*53
2025-06-29T10:21:57.6245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,263.41*78
2025-06-29T10:21:58.6338332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,263.34*54
2025-06-29T10:21:59.6243788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,263.35*53
2025-06-29T10:22:00.6246497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,263.49*75
2025-06-29T10:22:01.6248320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,263.58*57
2025-06-29T10:22:02.6365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,263.40*75
2025-06-29T10:22:03.6340522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,263.11*70
2025-06-29T10:22:04.6339988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,263.01*75
2025-06-29T10:22:05.6345484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,263.24*7B
2025-06-29T10:22:06.6339345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,263.64*50
2025-06-29T10:22:07.6244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,263.89*51
2025-06-29T10:22:08.6242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,263.83*5A
2025-06-29T10:22:09.6239734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,263.63*74
2025-06-29T10:22:10.6242450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,263.47*70
2025-06-29T10:22:11.6241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,263.37*75
2025-06-29T10:22:12.6342052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,263.41*52
2025-06-29T10:22:13.6337908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,263.48*73
2025-06-29T10:22:14.6340232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,263.42*5B
2025-06-29T10:22:15.6343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.27,263.32*51
2025-06-29T10:22:16.6242909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,263.21*56
2025-06-29T10:22:17.6338130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,263.11*59
2025-06-29T10:22:18.6340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,263.16*5D
2025-06-29T10:22:19.6339257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,263.53*7F
2025-06-29T10:22:20.6341753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,263.95*77
2025-06-29T10:22:21.6246718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,264.04*52
2025-06-29T10:22:22.6244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,263.84*7D
2025-06-29T10:22:23.6243532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.78,263.48*79
2025-06-29T10:22:24.6243785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,263.05*7F
2025-06-29T10:22:25.6339384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,262.75*77
2025-06-29T10:22:26.6341816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,262.64*57
2025-06-29T10:22:27.6347262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,262.71*53
2025-06-29T10:22:28.6345757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.81,262.93*7E
2025-06-29T10:22:29.6341918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.27,263.11*7B
2025-06-29T10:22:30.6344160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,263.11*7D
2025-06-29T10:22:31.6339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,263.12*55
2025-06-29T10:22:32.6339732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,263.16*57
2025-06-29T10:22:33.6245046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,263.18*72
2025-06-29T10:22:34.6246010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.97,263.13*75
2025-06-29T10:22:35.6338216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.90,262.96*7B
2025-06-29T10:22:36.6338992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,262.70*57
2025-06-29T10:22:37.6345594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,262.32*56
2025-06-29T10:22:38.6343650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,261.98*79
2025-06-29T10:22:39.6341260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,262.02*51
2025-06-29T10:22:40.6342531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,262.35*5B
2025-06-29T10:22:41.6338740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,262.69*58
2025-06-29T10:22:42.6339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,262.81*5A
2025-06-29T10:22:43.6341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,262.64*59
2025-06-29T10:22:44.6339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,262.38*57
2025-06-29T10:22:45.6343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,262.16*5F
2025-06-29T10:22:46.6339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,261.90*5C
2025-06-29T10:22:47.6343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,261.67*57
2025-06-29T10:22:48.6346138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,261.51*57
2025-06-29T10:22:49.6346035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,261.47*50
2025-06-29T10:22:50.6343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,261.77*7A
2025-06-29T10:22:51.6341748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,262.38*75
2025-06-29T10:22:52.6339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,262.92*72
2025-06-29T10:22:53.6343564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,263.08*53
2025-06-29T10:22:54.6341978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,262.81*5B
2025-06-29T10:22:55.6343476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,262.15*5B
2025-06-29T10:22:56.6347973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.63,261.32*5E
2025-06-29T10:22:57.6342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.39,260.83*53
2025-06-29T10:22:58.6347481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,260.83*58
2025-06-29T10:22:59.6346497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,261.12*7B
2025-06-29T10:23:00.6343275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,261.53*79
2025-06-29T10:23:01.6338274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,261.98*78
2025-06-29T10:23:02.6338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,262.41*7D
2025-06-29T10:23:03.6344607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,262.73*5B
2025-06-29T10:23:04.6346222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,262.96*74
2025-06-29T10:23:05.6341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,263.04*70
2025-06-29T10:23:06.6344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,262.74*73
2025-06-29T10:23:07.6341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,262.14*57
2025-06-29T10:23:08.6343334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,261.48*54
2025-06-29T10:23:09.6347209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,260.95*56
2025-06-29T10:23:10.6340746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,260.73*50
2025-06-29T10:23:11.6343760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,260.83*76
2025-06-29T10:23:12.6347689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,261.22*7C
2025-06-29T10:23:13.6340777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,261.75*75
2025-06-29T10:23:14.6340762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,262.29*7C
2025-06-29T10:23:15.6346979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,262.73*54
2025-06-29T10:23:16.6343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,263.06*7D
2025-06-29T10:23:17.6338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,263.13*74
2025-06-29T10:23:18.6340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,262.77*7B
2025-06-29T10:23:19.6345254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,262.09*72
2025-06-29T10:23:20.6339670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,261.43*7E
2025-06-29T10:23:21.6338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,260.95*7F
2025-06-29T10:23:22.6339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,260.69*5F
2025-06-29T10:23:23.6344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,260.68*53
2025-06-29T10:23:24.6338708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,261.06*77
2025-06-29T10:23:25.6345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,261.88*74
2025-06-29T10:23:26.6346560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,262.92*72
2025-06-29T10:23:27.6342616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,263.62*7F
2025-06-29T10:23:28.6343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,263.53*56
2025-06-29T10:23:29.6344052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,262.77*54
2025-06-29T10:23:30.6344106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,261.79*5F
2025-06-29T10:23:31.6340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,261.05*78
2025-06-29T10:23:32.6338742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,260.77*76
2025-06-29T10:23:33.6342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,260.80*53
2025-06-29T10:23:34.6346727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,260.95*5D
2025-06-29T10:23:35.6343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,261.32*52
2025-06-29T10:23:36.6344015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,261.87*59
2025-06-29T10:23:37.6340062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,262.32*5B
2025-06-29T10:23:38.6342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,262.53*56
2025-06-29T10:23:39.6338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,262.42*5E
2025-06-29T10:23:40.6342111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,262.15*52
2025-06-29T10:23:41.6346520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,261.99*74
2025-06-29T10:23:42.6347387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,261.87*75
2025-06-29T10:23:43.6344514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,261.70*7C
2025-06-29T10:23:44.6346644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,261.52*74
2025-06-29T10:23:45.6343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,261.55*53
2025-06-29T10:23:46.6338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,261.82*7A
2025-06-29T10:23:47.6346960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,262.17*7B
2025-06-29T10:23:48.6343290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,262.42*5E
2025-06-29T10:23:49.6337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,262.48*5A
2025-06-29T10:23:50.6345291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,262.39*52
2025-06-29T10:23:51.6338840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,262.30*5C
2025-06-29T10:23:52.6342653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,262.22*78
2025-06-29T10:23:53.6338483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,261.99*56
2025-06-29T10:23:54.6339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,261.62*5C
2025-06-29T10:23:55.6340385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,261.42*7F
2025-06-29T10:23:56.6343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,261.47*7C
2025-06-29T10:23:57.6338752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,261.68*58
2025-06-29T10:23:58.6344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,261.89*5D
2025-06-29T10:23:59.6343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,262.18*5D
2025-06-29T10:24:00.6341581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,262.67*5D
2025-06-29T10:24:01.6344198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,263.16*5B
2025-06-29T10:24:02.6346432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,263.19*5C
2025-06-29T10:24:03.6344844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,262.65*53
2025-06-29T10:24:04.6345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,261.92*5B
2025-06-29T10:24:05.6341649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,261.38*79
2025-06-29T10:24:06.6341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,261.14*75
2025-06-29T10:24:07.6347556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,261.19*5B
2025-06-29T10:24:08.6338381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,261.62*5C
2025-06-29T10:24:09.6340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,262.32*70
2025-06-29T10:24:10.6342428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,263.02*7E
2025-06-29T10:24:11.6339424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,263.49*5F
2025-06-29T10:24:12.6342047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,263.74*51
2025-06-29T10:24:13.6348016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,263.73*5C
2025-06-29T10:24:14.6344796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,263.26*52
2025-06-29T10:24:15.6347406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,262.56*53
2025-06-29T10:24:16.6339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,262.06*72
2025-06-29T10:24:17.6345829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,261.93*73
2025-06-29T10:24:18.6348179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,262.05*50
2025-06-29T10:24:19.6343608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,262.09*5B
2025-06-29T10:24:20.6345771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,262.09*75
2025-06-29T10:24:21.6337962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,262.30*7D
2025-06-29T10:24:22.6339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,262.67*77
2025-06-29T10:24:23.6345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,262.86*7C
2025-06-29T10:24:24.6345824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,262.90*5A
2025-06-29T10:24:25.6342433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,262.89*57
2025-06-29T10:24:26.6342413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,262.85*74
2025-06-29T10:24:27.6346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,262.78*7A
2025-06-29T10:24:28.6344403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,262.64*78
2025-06-29T10:24:29.6341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,262.57*7B
2025-06-29T10:24:30.6344046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,262.51*57
2025-06-29T10:24:31.6339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,262.33*50
2025-06-29T10:24:32.6342430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,262.07*72
2025-06-29T10:24:33.6338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,261.79*7D
2025-06-29T10:24:34.6338305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,261.61*76
2025-06-29T10:24:35.6343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,261.54*79
2025-06-29T10:24:36.6345144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,261.60*50
2025-06-29T10:24:37.6345810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,261.79*51
2025-06-29T10:24:38.6338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,261.91*56
2025-06-29T10:24:39.6348918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,261.99*54
2025-06-29T10:24:40.6346840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,262.20*51
2025-06-29T10:24:41.6341713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,262.38*53
2025-06-29T10:24:42.6346386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,262.44*5E
2025-06-29T10:24:43.6345504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,262.38*58
2025-06-29T10:24:44.6338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,262.19*7F
2025-06-29T10:24:45.6344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,261.84*70
2025-06-29T10:24:46.6340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,261.44*79
2025-06-29T10:24:47.6345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,261.14*79
2025-06-29T10:24:48.6338865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,261.01*5A
2025-06-29T10:24:49.6344136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,261.16*7A
2025-06-29T10:24:50.6346697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,261.46*7A
2025-06-29T10:24:51.6340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,261.73*58
2025-06-29T10:24:52.6341417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,262.05*53
2025-06-29T10:24:53.6343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,262.43*53
2025-06-29T10:24:54.6343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,262.82*5F
2025-06-29T10:24:55.6347509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,263.11*5F
2025-06-29T10:24:56.6409376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,263.02*52
2025-06-29T10:24:57.6341209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,262.56*5B
2025-06-29T10:24:58.6343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,261.97*5D
2025-06-29T10:24:59.6339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,261.36*70
2025-06-29T10:25:00.6343121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,260.76*70
2025-06-29T10:25:01.6347534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,260.51*7A
2025-06-29T10:25:02.6343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,260.69*54
2025-06-29T10:25:03.6347118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,261.14*7C
2025-06-29T10:25:04.6348142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,261.64*77
2025-06-29T10:25:05.6343401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,262.18*73
2025-06-29T10:25:06.6340639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,262.78*74
2025-06-29T10:25:07.6339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,263.24*5F
2025-06-29T10:25:08.6339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,263.50*56
2025-06-29T10:25:09.6341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.41,263.49*59
2025-06-29T10:25:10.6345613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.54,263.02*55
2025-06-29T10:25:11.6340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.51,262.27*7C
2025-06-29T10:25:12.6342049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,261.51*7D
2025-06-29T10:25:13.6339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,260.92*7A
2025-06-29T10:25:14.6340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.27,260.72*70
2025-06-29T10:25:15.6343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,261.03*7E
2025-06-29T10:25:16.6343064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,261.77*74
2025-06-29T10:25:17.6342416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,262.57*7B
2025-06-29T10:25:18.6347026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,263.19*50
2025-06-29T10:25:19.6343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,263.64*52
2025-06-29T10:25:20.6341183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,263.83*5A
2025-06-29T10:25:21.6348622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,263.66*54
2025-06-29T10:25:22.6340449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,263.18*58
2025-06-29T10:25:23.6340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,262.58*5C
2025-06-29T10:25:24.6340994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,262.15*7F
2025-06-29T10:25:25.6342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,262.09*77
2025-06-29T10:25:26.6343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,262.38*72
2025-06-29T10:25:27.6338625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,262.84*7B
2025-06-29T10:25:28.6341142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,263.28*52
2025-06-29T10:25:29.6346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,263.51*56
2025-06-29T10:25:30.6339738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,263.40*57
2025-06-29T10:25:31.6345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,263.21*55
2025-06-29T10:25:32.6348122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,263.22*7A
2025-06-29T10:25:33.6338467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,263.29*75
2025-06-29T10:25:34.6340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,263.21*54
2025-06-29T10:25:35.6346874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,263.05*7E
2025-06-29T10:25:36.6346254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,262.96*77
2025-06-29T10:25:37.6341033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.91*51
2025-06-29T10:25:38.6341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,262.90*71
2025-06-29T10:25:39.6341122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,263.08*71
2025-06-29T10:25:40.6347370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,263.41*7D
2025-06-29T10:25:41.6343561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,263.62*7C
2025-06-29T10:25:42.6340802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,263.58*52
2025-06-29T10:25:43.6344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,263.35*50
2025-06-29T10:25:44.6338760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,263.09*52
2025-06-29T10:25:45.6344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,262.93*5C
2025-06-29T10:25:46.6342165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,262.67*50
2025-06-29T10:25:47.6338203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,262.37*7E
2025-06-29T10:25:48.6347037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,262.28*77
2025-06-29T10:25:49.6345679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,262.50*7A
2025-06-29T10:25:50.6346636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,262.83*71
2025-06-29T10:25:51.6338488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,263.10*5D
2025-06-29T10:25:52.6342814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,263.35*5C
2025-06-29T10:25:53.6340822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,263.44*54
2025-06-29T10:25:54.6338883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,263.28*58
2025-06-29T10:25:55.6347712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,262.97*52
2025-06-29T10:25:56.6342252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,262.57*54
2025-06-29T10:25:57.6339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,262.17*53
2025-06-29T10:25:58.6338909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,262.02*7D
2025-06-29T10:25:59.6344160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,262.14*74
2025-06-29T10:26:00.6348179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,262.36*78
2025-06-29T10:26:01.6342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,262.48*5C
2025-06-29T10:26:02.6339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,262.59*7F
2025-06-29T10:26:03.6346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,262.86*7F
2025-06-29T10:26:04.6345713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.01,263.20*74
2025-06-29T10:26:05.6346979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,263.42*71
2025-06-29T10:26:06.6344520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,263.46*57
2025-06-29T10:26:07.6341163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,263.33*5D
2025-06-29T10:26:08.6339885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,263.15*71
2025-06-29T10:26:09.6347430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,262.95*78
2025-06-29T10:26:10.6343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,262.75*71
2025-06-29T10:26:11.6343995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,262.70*7B
2025-06-29T10:26:12.6342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,262.76*7E
2025-06-29T10:26:13.6340091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,262.92*50
2025-06-29T10:26:14.6338062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,263.20*5D
2025-06-29T10:26:15.6344018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,263.52*70
2025-06-29T10:26:16.6348128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,263.63*70
2025-06-29T10:26:17.6338580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,263.46*7D
2025-06-29T10:26:18.6340724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,263.06*73
2025-06-29T10:26:19.6341874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,262.58*72
2025-06-29T10:26:20.6340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,262.31*59
2025-06-29T10:26:21.6347333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,262.40*7F
2025-06-29T10:26:22.6339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,262.67*7A
2025-06-29T10:26:23.6344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,262.93*5A
2025-06-29T10:26:24.6346641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.70,263.16*50
2025-06-29T10:26:25.6342820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,263.29*52
2025-06-29T10:26:26.6343950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,263.34*54
2025-06-29T10:26:27.6340845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,263.18*5D
2025-06-29T10:26:28.6342571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.85*76
2025-06-29T10:26:29.6338173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,262.50*53
2025-06-29T10:26:30.6341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,262.27*75
2025-06-29T10:26:31.6344372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,262.12*74
2025-06-29T10:26:32.6342406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,262.00*7D
2025-06-29T10:26:33.6419998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,262.02*5C
2025-06-29T10:26:34.6343853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.35*57
2025-06-29T10:26:35.6339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,262.89*70
2025-06-29T10:26:36.6341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,263.31*74
2025-06-29T10:26:37.6345671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,263.43*50
2025-06-29T10:26:38.6339629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,263.27*50
2025-06-29T10:26:39.6346958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,262.87*57
2025-06-29T10:26:40.6338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,262.43*5B
2025-06-29T10:26:41.6342595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,262.15*57
2025-06-29T10:26:42.6341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,262.03*70
2025-06-29T10:26:43.6341818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,262.03*77
2025-06-29T10:26:44.6346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,262.07*78
2025-06-29T10:26:45.6338019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,262.15*57
2025-06-29T10:26:46.6340893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,262.34*7D
2025-06-29T10:26:47.6345829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,262.62*76
2025-06-29T10:26:48.6345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,262.93*72
2025-06-29T10:26:49.6341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,263.34*50
2025-06-29T10:26:50.6344008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,263.77*58
2025-06-29T10:26:51.6339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,264.01*78
2025-06-29T10:26:52.6339013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,263.84*76
2025-06-29T10:26:53.6340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,263.34*7A
2025-06-29T10:26:54.6340680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,262.68*58
2025-06-29T10:26:55.6347660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,262.08*57
2025-06-29T10:26:56.6338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,261.69*57
2025-06-29T10:26:57.6343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,261.71*75
2025-06-29T10:26:58.6346681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,262.11*7C
2025-06-29T10:26:59.6342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,262.74*7A
2025-06-29T10:27:00.6343161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,263.49*5B
2025-06-29T10:27:01.6342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,264.22*55
2025-06-29T10:27:02.6340181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,264.73*5F
2025-06-29T10:27:03.6345346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,264.81*73
2025-06-29T10:27:04.6343452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.31,264.47*54
2025-06-29T10:27:05.6339127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.06,263.91*5D
2025-06-29T10:27:06.6339911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,263.24*5D
2025-06-29T10:27:07.6339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,262.58*5A
2025-06-29T10:27:08.6341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,262.15*51
2025-06-29T10:27:09.6348157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,262.12*5C
2025-06-29T10:27:10.6338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,262.46*5F
2025-06-29T10:27:11.6343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,263.04*50
2025-06-29T10:27:12.6341985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,263.62*54
2025-06-29T10:27:13.6345303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,264.00*77
2025-06-29T10:27:14.6339498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,264.11*7B
2025-06-29T10:27:15.6344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,264.00*53
2025-06-29T10:27:16.6338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,263.76*5A
2025-06-29T10:27:17.6339821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,263.41*58
2025-06-29T10:27:18.6342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,263.01*58
2025-06-29T10:27:19.6346294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,262.58*7B
2025-06-29T10:27:20.6347313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,262.33*7D
2025-06-29T10:27:21.6339279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,262.31*7E
2025-06-29T10:27:22.6342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,262.37*78
2025-06-29T10:27:23.6347447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,262.52*51
2025-06-29T10:27:24.6340014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,262.76*53
2025-06-29T10:27:25.6345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,262.75*50
2025-06-29T10:27:26.6338736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,262.48*79
2025-06-29T10:27:27.6340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.22,262.28*74
2025-06-29T10:27:28.6346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,262.26*79
2025-06-29T10:27:29.6338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,262.35*52
2025-06-29T10:27:30.6348799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,262.40*76
2025-06-29T10:27:31.6349042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,262.47*7D
2025-06-29T10:27:32.6343370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,262.57*7D
2025-06-29T10:27:33.6340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,262.60*50
2025-06-29T10:27:34.6340130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,262.41*5F
2025-06-29T10:27:35.6343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,262.10*59
2025-06-29T10:27:36.6345660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.72,261.87*51
2025-06-29T10:27:37.6342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,261.84*55
2025-06-29T10:27:38.6344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,262.06*7E
2025-06-29T10:27:39.6339961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,262.40*59
2025-06-29T10:27:40.6342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,262.56*51
2025-06-29T10:27:41.6338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,262.54*50
2025-06-29T10:27:42.6340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,262.53*79
2025-06-29T10:27:43.6340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,262.66*7F
2025-06-29T10:27:44.6342827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,262.85*54
2025-06-29T10:27:45.6343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,262.99*5E
2025-06-29T10:27:46.6346055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,263.05*75
2025-06-29T10:27:47.6342134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.09,263.05*76
2025-06-29T10:27:48.6343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,262.96*75
2025-06-29T10:27:49.6338887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,262.77*55
2025-06-29T10:27:50.6340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,262.62*5E
2025-06-29T10:27:51.6345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,262.60*56
2025-06-29T10:27:52.6338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,262.68*73
2025-06-29T10:27:53.6343872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.30,262.93*70
2025-06-29T10:27:54.6344961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.08,263.33*70
2025-06-29T10:27:55.6341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.99,263.73*5F
2025-06-29T10:27:56.6344737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,263.89*79
2025-06-29T10:27:57.6342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,263.72*79
2025-06-29T10:27:58.6342785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,263.35*73
2025-06-29T10:27:59.6338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,262.81*56
2025-06-29T10:28:00.6339079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.04,262.18*53
2025-06-29T10:28:01.6340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.98,261.80*5A
2025-06-29T10:28:02.6346082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.16,261.96*55
2025-06-29T10:28:03.6343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,262.58*7A
2025-06-29T10:28:04.6341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,263.24*74
2025-06-29T10:28:05.6345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,263.77*77
2025-06-29T10:28:06.6348420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,264.09*52
2025-06-29T10:28:07.6343950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,264.15*59
2025-06-29T10:28:08.6341232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,264.07*53
2025-06-29T10:28:09.6347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,263.74*7A
2025-06-29T10:28:10.6342513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,263.02*5B
2025-06-29T10:28:11.6346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,262.19*58
2025-06-29T10:28:12.6339259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.09,261.70*5F
2025-06-29T10:28:13.6345684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,261.77*5F
2025-06-29T10:28:14.6343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,262.39*5B
2025-06-29T10:28:15.6342452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,263.16*58
2025-06-29T10:28:16.6344060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,263.84*5E
2025-06-29T10:28:17.6343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,264.35*56
2025-06-29T10:28:18.6343348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,264.54*54
2025-06-29T10:28:19.6348131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,264.30*57
2025-06-29T10:28:20.6339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,263.80*5C
2025-06-29T10:28:21.6344289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,263.24*56
2025-06-29T10:28:22.6346184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,262.77*52
2025-06-29T10:28:23.6340680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,262.43*7B
2025-06-29T10:28:24.6343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,262.31*51
2025-06-29T10:28:25.6339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,262.48*58
2025-06-29T10:28:26.6340270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,262.82*55
2025-06-29T10:28:27.6340514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.05,263.16*57
2025-06-29T10:28:28.6339117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,263.47*53
2025-06-29T10:28:29.6343608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,263.73*55
2025-06-29T10:28:30.6341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,263.86*5C
2025-06-29T10:28:31.6338911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,263.76*70
2025-06-29T10:28:32.6346503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,263.36*78
2025-06-29T10:28:33.6340546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,262.73*77
2025-06-29T10:28:34.6344580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,262.15*52
2025-06-29T10:28:35.6344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,262.03*51
2025-06-29T10:28:36.6346492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,262.30*5E
2025-06-29T10:28:37.6340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,262.63*7F
2025-06-29T10:28:38.6345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,262.89*5C
2025-06-29T10:28:39.6343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.57,263.14*58
2025-06-29T10:28:40.6344750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,263.43*57
2025-06-29T10:28:41.6341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,263.78*56
2025-06-29T10:28:42.6343220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,263.97*5F
2025-06-29T10:28:43.6338943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,263.86*5D
2025-06-29T10:28:44.6346564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,263.41*76
2025-06-29T10:28:45.6344556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,262.81*58
2025-06-29T10:28:46.6340063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,262.29*55
2025-06-29T10:28:47.6343015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,262.03*71
2025-06-29T10:28:48.6347117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,262.11*7C
2025-06-29T10:28:49.6342526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,262.44*55
2025-06-29T10:28:50.6344933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,262.84*5F
2025-06-29T10:28:51.6340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,263.23*54
2025-06-29T10:28:52.6343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,263.58*5C
2025-06-29T10:28:53.6338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,263.75*54
2025-06-29T10:28:54.6338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,263.72*54
2025-06-29T10:28:55.6344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,263.52*55
2025-06-29T10:28:56.6338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,263.15*5C
2025-06-29T10:28:57.6346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,262.79*5B
2025-06-29T10:28:58.6346999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,262.57*79
2025-06-29T10:28:59.6345538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,262.47*5D
2025-06-29T10:29:00.6347087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,262.43*52
2025-06-29T10:29:01.6341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,262.45*7F
2025-06-29T10:29:02.6343115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,262.61*73
2025-06-29T10:29:03.6338035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,262.93*57
2025-06-29T10:29:04.6338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,263.30*53
2025-06-29T10:29:05.6340344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,263.50*5E
2025-06-29T10:29:06.6344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,263.45*7E
2025-06-29T10:29:07.6338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,263.28*74
2025-06-29T10:29:08.6344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,263.02*77
2025-06-29T10:29:09.6346908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,262.60*7B
2025-06-29T10:29:10.6339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,262.16*55
2025-06-29T10:29:11.6341745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,261.86*58
2025-06-29T10:29:12.6343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,261.89*54
2025-06-29T10:29:13.6339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,262.23*59
2025-06-29T10:29:14.6338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,262.64*58
2025-06-29T10:29:15.6345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,262.90*58
2025-06-29T10:29:16.6341240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,262.93*5C
2025-06-29T10:29:17.6347299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,262.79*50
2025-06-29T10:29:18.6348651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,262.69*73
2025-06-29T10:29:19.6342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,262.73*76
2025-06-29T10:29:20.6345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,262.75*53
2025-06-29T10:29:21.6341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,262.64*78
2025-06-29T10:29:22.6339092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,262.42*56
2025-06-29T10:29:23.6343863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,262.15*56
2025-06-29T10:29:24.6344898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,261.98*52
2025-06-29T10:29:25.6341096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,262.04*59
2025-06-29T10:29:26.6341770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,262.27*50
2025-06-29T10:29:27.6344576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,262.50*5A
2025-06-29T10:29:28.6348570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,262.67*54
2025-06-29T10:29:29.6341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,262.80*5F
2025-06-29T10:29:30.6344379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,262.84*7B
2025-06-29T10:29:31.6344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,262.63*7B
2025-06-29T10:29:32.6347711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,262.17*5A
2025-06-29T10:29:33.6440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,261.80*71
2025-06-29T10:29:34.6438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,261.73*7B
2025-06-29T10:29:35.6346598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,262.05*78
2025-06-29T10:29:36.6338347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,262.62*7F
2025-06-29T10:29:37.6344032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,263.09*5D
2025-06-29T10:29:38.6343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,263.25*51
2025-06-29T10:29:39.6340180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,263.19*53
2025-06-29T10:29:40.6340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,263.18*5B
2025-06-29T10:29:41.6348002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,263.21*51
2025-06-29T10:29:42.6343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,263.17*77
2025-06-29T10:29:43.6342022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,263.07*57
2025-06-29T10:29:44.6445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,262.90*76
2025-06-29T10:29:45.6344954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,262.60*74
2025-06-29T10:29:46.6346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,262.27*73
2025-06-29T10:29:47.6347919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,262.23*58
2025-06-29T10:29:48.6339900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,262.61*55
2025-06-29T10:29:49.6345552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,263.20*76
2025-06-29T10:29:50.6347487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,263.62*71
2025-06-29T10:29:51.6342754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,263.89*7F
2025-06-29T10:29:52.6344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,263.98*7E
2025-06-29T10:29:53.6440197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,263.75*51
2025-06-29T10:29:54.6441520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,263.24*79
2025-06-29T10:29:55.6447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,262.76*74
2025-06-29T10:29:56.6447569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,262.55*7D
2025-06-29T10:29:57.6442828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,262.62*79
2025-06-29T10:29:58.6345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,262.82*76
2025-06-29T10:29:59.6342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,263.13*7C
2025-06-29T10:30:00.6344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,263.34*75
2025-06-29T10:30:01.6340723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,263.37*5C
2025-06-29T10:30:02.6441067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,263.34*56
2025-06-29T10:30:03.6438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,263.40*78
2025-06-29T10:30:04.6445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,263.58*73
2025-06-29T10:30:05.6343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,263.77*57
2025-06-29T10:30:06.6345091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,263.75*51
2025-06-29T10:30:07.6343779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,263.48*70
2025-06-29T10:30:08.6341161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.30,263.16*7F
2025-06-29T10:30:09.6343527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.82,262.88*73
2025-06-29T10:30:10.6348123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,262.56*78
2025-06-29T10:30:11.6438374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,262.21*5D
2025-06-29T10:30:12.6444033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,261.99*74
2025-06-29T10:30:13.6440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.89,262.09*72
2025-06-29T10:30:14.6441568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.52,262.45*7E
2025-06-29T10:30:15.6438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,262.77*7C
2025-06-29T10:30:16.6440196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,263.01*57
2025-06-29T10:30:17.6346319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.21,263.18*58
2025-06-29T10:30:18.6340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.82,263.25*71
2025-06-29T10:30:19.6348021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.26,263.14*78
2025-06-29T10:30:20.6341130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.81,262.87*73
2025-06-29T10:30:21.6340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,262.46*71
2025-06-29T10:30:22.6447702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.32,262.03*53
2025-06-29T10:30:23.6444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.15,261.79*59
2025-06-29T10:30:24.6445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,261.85*74
2025-06-29T10:30:25.6447567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,262.10*79
2025-06-29T10:30:26.6438039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,262.35*5F
2025-06-29T10:30:27.6444233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.25,262.45*53
2025-06-29T10:30:28.6346856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.17,262.49*5F
2025-06-29T10:30:29.6442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.20,262.50*57
2025-06-29T10:30:30.6346935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.45,262.52*7F
2025-06-29T10:30:31.6454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.21,262.65*7F
2025-06-29T10:30:32.6440612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,262.64*52
2025-06-29T10:30:33.6441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,262.38*5D
2025-06-29T10:30:34.6438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,262.07*70
2025-06-29T10:30:35.6444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,261.88*77
2025-06-29T10:30:36.6445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,261.94*76
2025-06-29T10:30:37.6445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,262.27*56
2025-06-29T10:30:38.6440922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,262.69*76
2025-06-29T10:30:39.6446545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,263.04*77
2025-06-29T10:30:40.6438334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,263.18*57
2025-06-29T10:30:41.6443822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,263.06*58
2025-06-29T10:30:42.6439687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,262.73*5C
2025-06-29T10:30:43.6443086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,262.43*5B
2025-06-29T10:30:44.6346663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,262.32*78
2025-06-29T10:30:45.6344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.05,262.28*7D
2025-06-29T10:30:46.6345662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,262.26*7B
2025-06-29T10:30:47.6440566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,262.41*50
2025-06-29T10:30:48.6442923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,262.71*7A
2025-06-29T10:30:49.6444074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,262.99*72
2025-06-29T10:30:50.6446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.66,263.08*74
2025-06-29T10:30:51.6442307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,262.87*5C
2025-06-29T10:30:52.6445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,262.49*51
2025-06-29T10:30:53.6446171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,262.15*5C
2025-06-29T10:30:54.6440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,261.91*78
2025-06-29T10:30:55.6441993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,261.89*7B
2025-06-29T10:30:56.6344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,262.10*7A
2025-06-29T10:30:57.6446626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,262.40*7E
2025-06-29T10:30:58.6447944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,262.65*72
2025-06-29T10:30:59.6447916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,262.84*50
2025-06-29T10:31:00.6444836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,262.95*5D
2025-06-29T10:31:01.6440425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,262.86*5B
2025-06-29T10:31:02.6441542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.85,262.68*53
2025-06-29T10:31:03.6455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,262.53*7D
2025-06-29T10:31:04.6347285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,262.46*73
2025-06-29T10:31:05.6445100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,262.48*5E
2025-06-29T10:31:06.6445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,262.46*51
2025-06-29T10:31:07.6445912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,262.38*73
2025-06-29T10:31:08.6439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.78,262.29*7A
2025-06-29T10:31:09.6445011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,262.32*71
2025-06-29T10:31:10.6437988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,262.39*59
2025-06-29T10:31:11.6443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,262.34*50
2025-06-29T10:31:12.6445756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,262.30*5B
2025-06-29T10:31:13.6441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.04,262.51*7D
2025-06-29T10:31:14.6460164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,262.96*72
2025-06-29T10:31:15.6442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,263.49*73
2025-06-29T10:31:16.6442705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,263.75*54
2025-06-29T10:31:17.6443769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,263.63*7B
2025-06-29T10:31:18.6440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,263.22*79
2025-06-29T10:31:19.6440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,262.81*71
2025-06-29T10:31:20.6441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,262.62*7A
2025-06-29T10:31:21.6447045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,262.75*7B
2025-06-29T10:31:22.6438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,263.12*57
2025-06-29T10:31:23.6444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,263.46*5D
2025-06-29T10:31:24.6446307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.36,263.60*55
2025-06-29T10:31:25.6444433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.72,263.52*5B
2025-06-29T10:31:26.6360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,263.34*57
2025-06-29T10:31:27.6443021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,263.06*7B
2025-06-29T10:31:28.6443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,262.77*75
2025-06-29T10:31:29.6446720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,262.56*59
2025-06-29T10:31:30.6444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,262.49*58
2025-06-29T10:31:31.6440262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,262.66*76
2025-06-29T10:31:32.6440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,262.91*72
2025-06-29T10:31:33.6444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,263.06*76
2025-06-29T10:31:34.6440031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,263.18*57
2025-06-29T10:31:35.6442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,263.29*5F
2025-06-29T10:31:36.6447284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,263.23*56
2025-06-29T10:31:37.6448368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.99,263.01*51
2025-06-29T10:31:38.6438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.75,262.68*52
2025-06-29T10:31:39.6455861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,262.29*57
2025-06-29T10:31:40.6447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,262.01*7D
2025-06-29T10:31:41.6442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,262.06*50
2025-06-29T10:31:42.6445512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.75,262.45*52
2025-06-29T10:31:43.6441690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,263.01*78
2025-06-29T10:31:44.6442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,263.56*78
2025-06-29T10:31:45.6438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,264.00*7D
2025-06-29T10:31:46.6439105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,264.10*5E
2025-06-29T10:31:47.6443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,263.91*57
2025-06-29T10:31:48.6515607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,263.64*5C
2025-06-29T10:31:49.6507246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,263.23*5F
2025-06-29T10:31:50.6439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,262.83*58
2025-06-29T10:31:51.6444343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,262.65*5E
2025-06-29T10:31:52.6443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,262.69*58
2025-06-29T10:31:53.6448371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,262.93*72
2025-06-29T10:31:54.6439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,263.36*5C
2025-06-29T10:31:55.6446656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,263.75*7F
2025-06-29T10:31:56.6441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,264.01*72
2025-06-29T10:31:57.6442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,264.27*75
2025-06-29T10:31:58.6445681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,264.38*74
2025-06-29T10:31:59.6440936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,264.29*77
2025-06-29T10:32:00.6443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,264.10*56
2025-06-29T10:32:01.6437374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,263.97*5F
2025-06-29T10:32:02.6445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,263.88*58
2025-06-29T10:32:03.6440702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,263.73*5C
2025-06-29T10:32:04.6442144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.45,263.43*5C
2025-06-29T10:32:05.6437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.28,263.13*58
2025-06-29T10:32:06.6445065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,262.93*50
2025-06-29T10:32:07.6438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,262.99*78
2025-06-29T10:32:08.6444324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.50,263.43*5D
2025-06-29T10:32:09.6439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.72,264.03*50
2025-06-29T10:32:10.6440517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.88,264.54*5B
2025-06-29T10:32:11.6438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,264.81*5B
2025-06-29T10:32:12.6438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,264.76*52
2025-06-29T10:32:13.6443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.82,264.34*5D
2025-06-29T10:32:14.6438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.37,263.69*58
2025-06-29T10:32:15.6444248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.42,263.08*5B
2025-06-29T10:32:16.6447498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.00,262.70*52
2025-06-29T10:32:17.6443088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,262.66*50
2025-06-29T10:32:18.6445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,262.78*79
2025-06-29T10:32:19.6441456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.58,263.10*7A
2025-06-29T10:32:20.6442323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.52,263.40*72
2025-06-29T10:32:21.6444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,263.64*77
2025-06-29T10:32:22.6446227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,263.70*7D
2025-06-29T10:32:23.6439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,263.52*78
2025-06-29T10:32:24.6443379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,263.35*7D
2025-06-29T10:32:25.6439360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,263.30*78
2025-06-29T10:32:26.6441161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,263.24*5D
2025-06-29T10:32:27.6456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,263.17*51
2025-06-29T10:32:28.6439053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,262.95*5F
2025-06-29T10:32:29.6445460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,262.63*5B
2025-06-29T10:32:30.6442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,262.38*5A
2025-06-29T10:32:31.6440032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,262.30*57
2025-06-29T10:32:32.6441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,262.50*72
2025-06-29T10:32:33.6440165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,262.80*7B
2025-06-29T10:32:34.6441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,263.10*71
2025-06-29T10:32:35.6444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,263.39*7D
2025-06-29T10:32:36.6446270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,263.55*70
2025-06-29T10:32:37.6445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,263.47*51
2025-06-29T10:32:38.6445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,263.29*5B
2025-06-29T10:32:39.6441584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.16,263.11*54
2025-06-29T10:32:40.6444537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.31,262.89*7C
2025-06-29T10:32:41.6440727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.74,262.59*72
2025-06-29T10:32:42.6447350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,262.42*75
2025-06-29T10:32:43.6442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,262.51*79
2025-06-29T10:32:44.6443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,262.68*73
2025-06-29T10:32:45.6439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,262.67*70
2025-06-29T10:32:46.6446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,262.49*72
2025-06-29T10:32:47.6446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,262.27*71
2025-06-29T10:32:48.6440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,262.27*7D
2025-06-29T10:32:49.6440171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,262.46*7D
2025-06-29T10:32:50.6438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,262.76*52
2025-06-29T10:32:51.6442492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,263.19*58
2025-06-29T10:32:52.6445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,263.51*5A
2025-06-29T10:32:53.6441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,263.59*53
2025-06-29T10:32:54.6441980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.91,263.34*5B
2025-06-29T10:32:55.6447208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.58,262.60*5D
2025-06-29T10:32:56.6439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.28,261.51*5B
2025-06-29T10:32:57.6446694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,260.59*54
2025-06-29T10:32:58.6439040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,260.23*76
2025-06-29T10:32:59.6443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,260.52*7E
2025-06-29T10:33:00.6444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.11,261.20*7B
2025-06-29T10:33:01.6445787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,262.02*7B
2025-06-29T10:33:02.6437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,262.78*58
2025-06-29T10:33:03.6438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,263.30*56
2025-06-29T10:33:04.6440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.84,263.29*54
2025-06-29T10:33:05.6441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.45,262.73*57
2025-06-29T10:33:06.6443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.09,261.96*50
2025-06-29T10:33:07.6446263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,261.19*5E
2025-06-29T10:33:08.6439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,260.64*5C
2025-06-29T10:33:09.6444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.43,260.44*53
2025-06-29T10:33:10.6445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.56,260.53*53
2025-06-29T10:33:11.6441522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,260.76*74
2025-06-29T10:33:12.6443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,260.98*5F
2025-06-29T10:33:13.6438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.39,261.29*53
2025-06-29T10:33:14.6440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.31,261.70*5A
2025-06-29T10:33:15.6440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.54,262.02*51
2025-06-29T10:33:16.6441709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,262.26*55
2025-06-29T10:33:17.6438307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,262.40*7E
2025-06-29T10:33:18.6447504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,262.43*7E
2025-06-29T10:33:19.6439352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,262.38*7B
2025-06-29T10:33:20.6447681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,262.23*7E
2025-06-29T10:33:21.6442190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,261.83*5D
2025-06-29T10:33:22.6445405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,261.38*59
2025-06-29T10:33:23.6440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,261.29*5A
2025-06-29T10:33:24.6439119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,261.61*73
2025-06-29T10:33:25.6440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,262.05*71
2025-06-29T10:33:26.6443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,262.30*73
2025-06-29T10:33:27.6438409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,262.19*7E
2025-06-29T10:33:28.6440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,261.99*53
2025-06-29T10:33:29.6445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,262.10*52
2025-06-29T10:33:30.6439562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,262.40*56
2025-06-29T10:33:31.6444881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,262.88*50
2025-06-29T10:33:32.6443190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,263.42*70
2025-06-29T10:33:33.6447793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,263.70*7C
2025-06-29T10:33:34.6444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,263.56*75
2025-06-29T10:33:35.6442510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,263.17*7F
2025-06-29T10:33:36.6446126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,262.81*5E
2025-06-29T10:33:37.6442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,262.67*73
2025-06-29T10:33:38.6442760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,262.82*7F
2025-06-29T10:33:39.6445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,263.23*7C
2025-06-29T10:33:40.6446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,263.57*57
2025-06-29T10:33:41.6443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,263.62*59
2025-06-29T10:33:42.6444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,263.46*5E
2025-06-29T10:33:43.6446287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,263.10*56
2025-06-29T10:33:44.6437767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,262.57*51
2025-06-29T10:33:45.6446643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,262.10*5B
2025-06-29T10:33:46.6438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,262.00*79
2025-06-29T10:33:47.6438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,262.35*55
2025-06-29T10:33:48.6442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,263.02*54
2025-06-29T10:33:49.6439081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,263.60*57
2025-06-29T10:33:50.6438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,263.93*74
2025-06-29T10:33:51.6440872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,264.10*77
2025-06-29T10:33:52.6438172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,264.01*5B
2025-06-29T10:33:53.6444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,263.61*5B
2025-06-29T10:33:54.6447255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,262.97*57
2025-06-29T10:33:55.6440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,262.26*5B
2025-06-29T10:33:56.6440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,261.73*5C
2025-06-29T10:33:57.6446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,261.58*5D
2025-06-29T10:33:58.6439063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,261.84*5C
2025-06-29T10:33:59.6444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,262.39*5D
2025-06-29T10:34:00.6440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,263.24*7D
2025-06-29T10:34:01.6443982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,264.10*79
2025-06-29T10:34:02.6445788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,264.74*52
2025-06-29T10:34:03.6442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,264.94*50
2025-06-29T10:34:04.6444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,264.50*59
2025-06-29T10:34:05.6440201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,263.70*53
2025-06-29T10:34:06.6442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,262.94*78
2025-06-29T10:34:07.6439592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.41*51
2025-06-29T10:34:08.6444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,262.11*7C
2025-06-29T10:34:09.6440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,261.93*76
2025-06-29T10:34:10.6438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,261.98*57
2025-06-29T10:34:11.6446853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,262.38*5E
2025-06-29T10:34:12.6438318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,262.89*54
2025-06-29T10:34:13.6444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,263.46*78
2025-06-29T10:34:14.6441361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,263.93*7E
2025-06-29T10:34:15.6446148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,264.03*5C
2025-06-29T10:34:16.6439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,263.79*55
2025-06-29T10:34:17.6445923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,263.44*54
2025-06-29T10:34:18.6438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,263.05*7B
2025-06-29T10:34:19.6445872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,262.69*5F
2025-06-29T10:34:20.6441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,262.32*55
2025-06-29T10:34:21.6441143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.19,261.92*59
2025-06-29T10:34:22.6441803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,261.58*5D
2025-06-29T10:34:23.6444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,261.62*50
2025-06-29T10:34:24.6445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,261.95*57
2025-06-29T10:34:25.6442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,262.32*52
2025-06-29T10:34:26.6442922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,262.77*52
2025-06-29T10:34:27.6439943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,263.17*7F
2025-06-29T10:34:28.6440652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,263.24*7F
2025-06-29T10:34:29.6439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,263.04*51
2025-06-29T10:34:30.6448403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,262.65*5B
2025-06-29T10:34:31.6442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,262.16*52
2025-06-29T10:34:32.6445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,261.75*5F
2025-06-29T10:34:33.6441185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.57*5F
2025-06-29T10:34:34.6443473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,261.67*7C
2025-06-29T10:34:35.6440985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,262.09*7A
2025-06-29T10:34:36.6442423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,262.68*73
2025-06-29T10:34:37.6447318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,263.15*72
2025-06-29T10:34:38.6444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,263.57*73
2025-06-29T10:34:39.6443866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,263.98*7E
2025-06-29T10:34:40.6444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,264.11*71
2025-06-29T10:34:41.6440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,263.81*57
2025-06-29T10:34:42.6442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,263.15*53
2025-06-29T10:34:43.6444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,262.33*52
2025-06-29T10:34:44.6442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,261.88*7E
2025-06-29T10:34:45.6443288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,261.97*72
2025-06-29T10:34:46.6443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,262.45*72
2025-06-29T10:34:47.6441681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,263.19*70
2025-06-29T10:34:48.6446480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,264.01*78
2025-06-29T10:34:49.6446105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,264.81*79
2025-06-29T10:34:50.6444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,265.31*7E
2025-06-29T10:34:51.6442473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,265.31*51
2025-06-29T10:34:52.6439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,264.73*55
2025-06-29T10:34:53.6441470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,263.76*5E
2025-06-29T10:34:54.6439405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,262.76*5D
2025-06-29T10:34:55.6440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,262.12*76
2025-06-29T10:34:56.6438476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,262.09*75
2025-06-29T10:34:57.6443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,262.52*54
2025-06-29T10:34:58.6446125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,263.08*7E
2025-06-29T10:34:59.6445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,263.51*7E
2025-06-29T10:35:00.6443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,263.73*58
2025-06-29T10:35:01.6439762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,263.93*5E
2025-06-29T10:35:02.6441667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,264.18*5B
2025-06-29T10:35:03.6459482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,264.34*71
2025-06-29T10:35:04.6445984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,264.38*58
2025-06-29T10:35:05.6441600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,264.26*7F
2025-06-29T10:35:06.6441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.52,263.97*76
2025-06-29T10:35:07.6446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.66,263.49*76
2025-06-29T10:35:08.6447241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,263.04*72
2025-06-29T10:35:09.6438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,262.76*79
2025-06-29T10:35:10.6439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,262.70*75
2025-06-29T10:35:11.6438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,262.85*74
2025-06-29T10:35:12.6443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,263.12*72
2025-06-29T10:35:13.6447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,263.42*75
2025-06-29T10:35:14.6447793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,263.84*7E
2025-06-29T10:35:15.6446705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,264.25*51
2025-06-29T10:35:16.6443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,264.50*52
2025-06-29T10:35:17.6440145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,264.73*7F
2025-06-29T10:35:18.6442680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,264.98*73
2025-06-29T10:35:19.6438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.87,264.88*75
2025-06-29T10:35:20.6446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.63,264.31*7D
2025-06-29T10:35:21.6447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,263.57*78
2025-06-29T10:35:22.6442546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,262.91*55
2025-06-29T10:35:23.6440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,262.57*75
2025-06-29T10:35:24.6441281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.20,262.56*79
2025-06-29T10:35:25.6438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.22,262.80*71
2025-06-29T10:35:26.6440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,263.28*71
2025-06-29T10:35:27.6446516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,263.85*73
2025-06-29T10:35:28.6447444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,264.35*7E
2025-06-29T10:35:29.6445397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.67,264.69*75
2025-06-29T10:35:30.6445687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.49,264.81*7E
2025-06-29T10:35:31.6442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,264.70*7F
2025-06-29T10:35:32.6443785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,264.36*54
2025-06-29T10:35:33.6444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,263.92*52
2025-06-29T10:35:34.6446266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.39,263.37*53
2025-06-29T10:35:35.6442979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.84,262.71*51
2025-06-29T10:35:36.6444653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,262.20*59
2025-06-29T10:35:37.6440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,262.11*54
2025-06-29T10:35:38.6440105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,262.42*5E
2025-06-29T10:35:39.6444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.53,263.03*52
2025-06-29T10:35:40.6446886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.95,263.73*59
2025-06-29T10:35:41.6442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,264.20*56
2025-06-29T10:35:42.6444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,264.19*59
2025-06-29T10:35:43.6440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.88,263.81*5C
2025-06-29T10:35:44.6445014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.91,263.30*5B
2025-06-29T10:35:45.6439560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.39,262.88*58
2025-06-29T10:35:46.6443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,262.56*54
2025-06-29T10:35:47.6439978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,262.40*78
2025-06-29T10:35:48.6438548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.01,262.49*76
2025-06-29T10:35:49.6440564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.66,262.63*78
2025-06-29T10:35:50.6439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,262.72*79
2025-06-29T10:35:51.6440412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,262.80*5A
2025-06-29T10:35:52.6443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,262.97*77
2025-06-29T10:35:53.6444484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.00,263.28*7B
2025-06-29T10:35:54.6447729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.83,263.60*77
2025-06-29T10:35:55.6439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.04,263.75*7C
2025-06-29T10:35:56.6445213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,263.59*54
2025-06-29T10:35:57.6446862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,263.21*50
2025-06-29T10:35:58.6439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,262.73*51
2025-06-29T10:35:59.6446421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,262.49*7A
2025-06-29T10:36:00.6446261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,262.72*74
2025-06-29T10:36:01.6441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.35,263.23*76
2025-06-29T10:36:02.6445301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,263.83*71
2025-06-29T10:36:03.6445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,264.30*79
2025-06-29T10:36:04.6445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,264.45*5B
2025-06-29T10:36:05.6441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,264.35*7B
2025-06-29T10:36:06.6446923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,264.14*75
2025-06-29T10:36:07.6442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,263.86*70
2025-06-29T10:36:08.6446751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,263.51*5E
2025-06-29T10:36:09.6446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,263.15*55
2025-06-29T10:36:10.6437970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,262.95*52
2025-06-29T10:36:11.6443119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,263.05*7E
2025-06-29T10:36:12.6441206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,263.36*7A
2025-06-29T10:36:13.6448110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,263.81*79
2025-06-29T10:36:14.6443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,264.33*73
2025-06-29T10:36:15.6441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,264.70*75
2025-06-29T10:36:16.6438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,264.68*5F
2025-06-29T10:36:17.6445011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,264.25*55
2025-06-29T10:36:18.6445996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,263.65*5D
2025-06-29T10:36:19.6442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,263.23*5D
2025-06-29T10:36:20.6445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,263.09*76
2025-06-29T10:36:21.6439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,263.15*73
2025-06-29T10:36:22.6439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,263.22*73
2025-06-29T10:36:23.6448288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,263.28*71
2025-06-29T10:36:24.6439210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,263.46*56
2025-06-29T10:36:25.6447546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,263.73*7D
2025-06-29T10:36:26.6440681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,263.93*78
2025-06-29T10:36:27.6445719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,264.11*7E
2025-06-29T10:36:28.6438563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,264.22*72
2025-06-29T10:36:29.6445048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,264.30*74
2025-06-29T10:36:30.6446991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,264.50*58
2025-06-29T10:36:31.6441949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,264.70*5E
2025-06-29T10:36:32.6444820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,264.75*5E
2025-06-29T10:36:33.6448092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,264.65*78
2025-06-29T10:36:34.6447429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,264.49*70
2025-06-29T10:36:35.6440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,264.28*76
2025-06-29T10:36:36.6443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,263.94*7F
2025-06-29T10:36:37.6447394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,263.63*77
2025-06-29T10:36:38.6446388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,263.54*54
2025-06-29T10:36:39.6438554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,263.67*78
2025-06-29T10:36:40.6440576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,263.90*7C
2025-06-29T10:36:41.6446011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,264.14*7D
2025-06-29T10:36:42.6438704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,264.36*5C
2025-06-29T10:36:43.6447854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.96,264.40*53
2025-06-29T10:36:44.6439714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.88,264.19*5A
2025-06-29T10:36:45.6444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,263.91*5A
2025-06-29T10:36:46.6442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,263.86*7B
2025-06-29T10:36:47.6438229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,264.07*7A
2025-06-29T10:36:48.6445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,264.24*7D
2025-06-29T10:36:49.6445523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,264.09*5B
2025-06-29T10:36:50.6447014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,263.67*7A
2025-06-29T10:36:51.6444326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,263.25*74
2025-06-29T10:36:52.6441563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,262.92*50
2025-06-29T10:36:53.6447013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,262.83*5B
2025-06-29T10:36:54.6442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,262.99*5B
2025-06-29T10:36:55.6446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,263.31*51
2025-06-29T10:36:56.6438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,263.74*51
2025-06-29T10:36:57.6444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,264.17*59
2025-06-29T10:36:58.6447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,264.30*51
2025-06-29T10:36:59.6442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,264.06*7D
2025-06-29T10:37:00.6442801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,263.59*7E
2025-06-29T10:37:01.6441463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,263.12*79
2025-06-29T10:37:02.6444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.56,262.72*59
2025-06-29T10:37:03.6441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,262.44*5F
2025-06-29T10:37:04.6443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,262.35*73
2025-06-29T10:37:05.6439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,262.21*53
2025-06-29T10:37:06.6447632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,261.81*55
2025-06-29T10:37:07.6444108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.03,261.42*57
2025-06-29T10:37:08.6444185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.04,261.29*58
2025-06-29T10:37:09.6440382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,261.42*5A
2025-06-29T10:37:10.6443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,261.64*59
2025-06-29T10:37:11.6446294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,261.78*53
2025-06-29T10:37:12.6447057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,261.73*53
2025-06-29T10:37:13.6444222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,261.45*7B
2025-06-29T10:37:14.6444999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,261.09*7F
2025-06-29T10:37:15.6445902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,260.69*5A
2025-06-29T10:37:16.6437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.78,260.36*5F
2025-06-29T10:37:17.6441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,260.17*5E
2025-06-29T10:37:18.6443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,260.36*50
2025-06-29T10:37:19.6438002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,260.94*72
2025-06-29T10:37:20.6438114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,261.76*54
2025-06-29T10:37:21.6443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.91,262.69*52
2025-06-29T10:37:22.6443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,263.56*55
2025-06-29T10:37:23.6440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,264.34*77
2025-06-29T10:37:24.6443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,265.08*57
2025-06-29T10:37:25.6441988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,265.68*5B
2025-06-29T10:37:26.6446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,266.22*54
2025-06-29T10:37:27.6443005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,266.81*53
2025-06-29T10:37:28.6443923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,267.45*5B
2025-06-29T10:37:29.6446773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,268.32*7B
2025-06-29T10:37:30.6439929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,269.41*7F
2025-06-29T10:37:31.6439396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.57,270.64*56
2025-06-29T10:37:32.6444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.82,271.90*57
2025-06-29T10:37:33.6525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.63,272.97*5F
2025-06-29T10:37:34.6447250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.36,273.85*5E
2025-06-29T10:37:35.6439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.17,274.70*51
2025-06-29T10:37:36.6538931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,275.57*72
2025-06-29T10:37:37.6443661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,276.45*78
2025-06-29T10:37:38.6445647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,277.43*73
2025-06-29T10:37:39.6444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,278.71*77
2025-06-29T10:37:40.6446793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,280.14*74
2025-06-29T10:37:41.6443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,281.50*74
2025-06-29T10:37:42.6445517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,282.70*79
2025-06-29T10:37:43.6540534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,283.72*7F
2025-06-29T10:37:44.6445364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,284.51*5D
2025-06-29T10:37:45.6442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.68,285.20*52
2025-06-29T10:37:46.6446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.23,285.90*56
2025-06-29T10:37:47.6447180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.24,286.62*58
2025-06-29T10:37:48.6447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.53,287.37*51
2025-06-29T10:37:49.6445426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,288.25*78
2025-06-29T10:37:50.6543562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,289.39*70
2025-06-29T10:37:51.6444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,290.84*7C
2025-06-29T10:37:52.6446884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,292.45*75
2025-06-29T10:37:53.6542965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.99,293.91*7B
2025-06-29T10:37:54.6552827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.19,295.00*71
2025-06-29T10:37:55.6539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.01,295.77*73
2025-06-29T10:37:56.6442908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,296.27*71
2025-06-29T10:37:57.6440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,296.70*59
2025-06-29T10:37:58.6443200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,297.04*5F
2025-06-29T10:37:59.6438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,297.36*5E
2025-06-29T10:38:00.6541856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,297.96*79
2025-06-29T10:38:01.6537841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.69,299.03*70
2025-06-29T10:38:02.6538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.03,300.31*76
2025-06-29T10:38:03.6540491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.11,301.53*78
2025-06-29T10:38:04.6445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.46,302.55*52
2025-06-29T10:38:05.6442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.85,303.26*5A
2025-06-29T10:38:06.6447372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.26,303.61*55
2025-06-29T10:38:07.6543949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,303.73*7B
2025-06-29T10:38:08.6540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,303.86*5A
2025-06-29T10:38:09.6441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,304.11*5C
2025-06-29T10:38:10.6439352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,304.57*51
2025-06-29T10:38:11.6446322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,305.10*71
2025-06-29T10:38:12.6446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.58,305.65*5D
2025-06-29T10:38:13.6441661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.66,306.31*55
2025-06-29T10:38:14.6540947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.77,307.04*51
2025-06-29T10:38:15.6539423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.08,307.73*5A
2025-06-29T10:38:16.6441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,308.34*5F
2025-06-29T10:38:17.6541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,308.99*71
2025-06-29T10:38:18.6539916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,309.64*7A
2025-06-29T10:38:19.6547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,310.11*7A
2025-06-29T10:38:20.6540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,310.38*70
2025-06-29T10:38:21.6445359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,310.55*59
2025-06-29T10:38:22.6447700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,310.71*54
2025-06-29T10:38:23.6444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,310.89*5E
2025-06-29T10:38:24.6545326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,311.08*7F
2025-06-29T10:38:25.6543767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,311.46*7F
2025-06-29T10:38:26.6543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.31,311.93*79
2025-06-29T10:38:27.6539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.16,312.41*55
2025-06-29T10:38:28.6441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.43,312.95*5A
2025-06-29T10:38:29.6546835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.15,313.77*7D
2025-06-29T10:38:30.6538991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,314.76*76
2025-06-29T10:38:31.6546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,315.50*78
2025-06-29T10:38:32.6445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,315.73*54
2025-06-29T10:38:33.6441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,315.69*72
2025-06-29T10:38:34.6447568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,315.58*75
2025-06-29T10:38:35.6544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,315.36*58
2025-06-29T10:38:36.6545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,315.21*54
2025-06-29T10:38:37.6540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,315.35*79
2025-06-29T10:38:38.6544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.02,315.84*7D
2025-06-29T10:38:39.6547228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.93,316.50*73
2025-06-29T10:38:40.6539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.90,317.15*79
2025-06-29T10:38:41.6546124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.92,317.83*7A
2025-06-29T10:38:42.6546802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,318.48*7C
2025-06-29T10:38:43.6544610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,318.90*7E
2025-06-29T10:38:44.6447023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,319.27*74
2025-06-29T10:38:45.6542796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,319.62*5F
2025-06-29T10:38:46.6542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,319.71*75
2025-06-29T10:38:47.6544808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.38,319.77*7E
2025-06-29T10:38:48.6541108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.75,319.69*71
2025-06-29T10:38:49.6540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.31,319.31*5F
2025-06-29T10:38:50.6542365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,318.78*58
2025-06-29T10:38:51.6540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,318.39*7C
2025-06-29T10:38:52.6543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,318.39*51
2025-06-29T10:38:53.6539148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.47,318.86*52
2025-06-29T10:38:54.6540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,319.62*5C
2025-06-29T10:38:55.6541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,320.17*7B
2025-06-29T10:38:56.6547401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,320.28*59
2025-06-29T10:38:57.6544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,319.77*50
2025-06-29T10:38:58.6541845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,318.90*59
2025-06-29T10:38:59.6542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,318.12*53
2025-06-29T10:39:00.6540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,317.64*5B
2025-06-29T10:39:01.6546651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,317.44*52
2025-06-29T10:39:02.6543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,317.26*7C
2025-06-29T10:39:03.6547401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,316.85*7C
2025-06-29T10:39:04.6539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,316.20*7A
2025-06-29T10:39:05.6541083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,315.56*7E
2025-06-29T10:39:06.6544660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,315.02*53
2025-06-29T10:39:07.6545167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.55,314.74*53
2025-06-29T10:39:08.6545954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.05,314.82*52
2025-06-29T10:39:09.6606596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.75,314.94*5A
2025-06-29T10:39:10.6545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,314.93*7F
2025-06-29T10:39:11.6537364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,314.80*55
2025-06-29T10:39:12.6541477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,314.60*58
2025-06-29T10:39:13.6546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,314.36*51
2025-06-29T10:39:14.6541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,314.02*55
2025-06-29T10:39:15.6449200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,313.37*74
2025-06-29T10:39:16.6538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.80,312.41*7E
2025-06-29T10:39:17.6539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,311.33*7D
2025-06-29T10:39:18.6543097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,310.60*5A
2025-06-29T10:39:19.6540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.16,310.50*53
2025-06-29T10:39:20.6541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.86,310.80*5F
2025-06-29T10:39:21.6548175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,311.28*75
2025-06-29T10:39:22.6538943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,311.86*7D
2025-06-29T10:39:23.6544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,312.31*7F
2025-06-29T10:39:24.6546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,312.18*71
2025-06-29T10:39:25.6543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,311.62*70
2025-06-29T10:39:26.6545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,310.93*72
2025-06-29T10:39:27.6542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,310.12*71
2025-06-29T10:39:28.6542040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.78,309.29*7D
2025-06-29T10:39:29.6544923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,308.89*7C
2025-06-29T10:39:30.6546486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,309.16*53
2025-06-29T10:39:31.6548256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,309.77*78
2025-06-29T10:39:32.6539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.05,310.52*7F
2025-06-29T10:39:33.6545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,311.17*77
2025-06-29T10:39:34.6541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,311.58*54
2025-06-29T10:39:35.6547680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,311.78*50
2025-06-29T10:39:36.6547819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,311.80*77
2025-06-29T10:39:37.6539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,311.66*78
2025-06-29T10:39:38.6540745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,311.43*56
2025-06-29T10:39:39.6538515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,311.18*58
2025-06-29T10:39:40.6538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.48,311.35*73
2025-06-29T10:39:41.6545856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.60,312.17*79
2025-06-29T10:39:42.6545191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.83,313.20*70
2025-06-29T10:39:43.6540749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,313.98*74
2025-06-29T10:39:44.6540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,314.50*7F
2025-06-29T10:39:45.6546363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,314.76*74
2025-06-29T10:39:46.6542678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,314.78*57
2025-06-29T10:39:47.6548334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,314.84*7D
2025-06-29T10:39:48.6538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.41,315.16*79
2025-06-29T10:39:49.6544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.58,315.71*70
2025-06-29T10:39:50.6545788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,316.54*78
2025-06-29T10:39:51.6542791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,317.56*56
2025-06-29T10:39:52.6547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,318.66*77
2025-06-29T10:39:53.6543703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,319.61*59
2025-06-29T10:39:54.6544206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,320.28*5F
2025-06-29T10:39:55.6545997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.50,320.57*57
2025-06-29T10:39:56.6540627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.90,320.78*7F
2025-06-29T10:39:57.6543967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.54,321.34*78
2025-06-29T10:39:58.6545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.85,322.22*7B
2025-06-29T10:39:59.6547525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,323.14*73
2025-06-29T10:40:00.6537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,323.95*7F
2025-06-29T10:40:01.6538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,324.60*55
2025-06-29T10:40:02.6540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,325.28*59
2025-06-29T10:40:03.6547153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,326.19*73
2025-06-29T10:40:04.6546550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,327.45*7E
2025-06-29T10:40:05.6544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.50,328.77*59
2025-06-29T10:40:06.6546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.88,329.84*5B
2025-06-29T10:40:07.6537323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.63,330.55*5D
2025-06-29T10:40:08.6540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.23,331.13*76
2025-06-29T10:40:09.6547495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.73,331.71*79
2025-06-29T10:40:10.6543381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,332.40*79
2025-06-29T10:40:11.6541817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,333.41*78
2025-06-29T10:40:12.6542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,334.45*78
2025-06-29T10:40:13.6538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,335.19*73
2025-06-29T10:40:14.6540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,335.44*54
2025-06-29T10:40:15.6547473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.22,335.32*55
2025-06-29T10:40:16.6548239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.31,335.27*5C
2025-06-29T10:40:17.6543995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.38,335.55*76
2025-06-29T10:40:18.6545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,336.03*7D
2025-06-29T10:40:19.6543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,336.48*76
2025-06-29T10:40:20.6543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,336.82*5D
2025-06-29T10:40:21.6538940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,336.95*5F
2025-06-29T10:40:22.6540233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,337.14*7B
2025-06-29T10:40:23.6542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,337.30*79
2025-06-29T10:40:24.6543904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,337.12*7A
2025-06-29T10:40:25.6540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,336.61*7E
2025-06-29T10:40:26.6542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,335.84*53
2025-06-29T10:40:27.6544948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,335.32*5B
2025-06-29T10:40:28.6544516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,335.14*7B
2025-06-29T10:40:29.6542811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,334.92*78
2025-06-29T10:40:30.6540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,334.68*75
2025-06-29T10:40:31.6539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,334.40*7A
2025-06-29T10:40:32.6541545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,333.86*71
2025-06-29T10:40:33.6545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,333.06*72
2025-06-29T10:40:34.6547891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,332.74*56
2025-06-29T10:40:35.6549372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,333.00*7C
2025-06-29T10:40:36.6541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.16,333.31*7A
2025-06-29T10:40:37.6547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,333.17*7D
2025-06-29T10:40:38.6539466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.03,332.43*5E
2025-06-29T10:40:39.6545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,331.48*71
2025-06-29T10:40:40.6547269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,330.37*54
2025-06-29T10:40:41.6542917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,329.05*54
2025-06-29T10:40:42.6543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,328.01*57
2025-06-29T10:40:43.6539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,327.68*5D
2025-06-29T10:40:44.6544923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.90,327.68*7B
2025-06-29T10:40:45.6541308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,327.51*78
2025-06-29T10:40:46.6543339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,327.04*57
2025-06-29T10:40:47.6539019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,326.24*7F
2025-06-29T10:40:48.6540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.25,325.14*7C
2025-06-29T10:40:49.6547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.03,324.08*75
2025-06-29T10:40:50.6539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,323.22*7F
2025-06-29T10:40:51.6542044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,322.57*51
2025-06-29T10:40:52.6544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,322.06*51
2025-06-29T10:40:53.6540906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,321.43*5D
2025-06-29T10:40:54.6541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,320.56*5E
2025-06-29T10:40:55.6546659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,319.57*52
2025-06-29T10:40:56.6558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,318.63*5A
2025-06-29T10:40:57.6547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,317.81*51
2025-06-29T10:40:58.6541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,316.99*54
2025-06-29T10:40:59.6545705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,316.22*5B
2025-06-29T10:41:00.6542968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.78,315.33*74
2025-06-29T10:41:01.6539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.11,314.23*7A
2025-06-29T10:41:02.6539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.11,313.37*7B
2025-06-29T10:41:03.6546821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,312.88*5F
2025-06-29T10:41:04.6544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,312.54*55
2025-06-29T10:41:05.6541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,312.24*5C
2025-06-29T10:41:06.6540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,312.03*72
2025-06-29T10:41:07.6547376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,311.78*70
2025-06-29T10:41:08.6542782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,311.37*7C
2025-06-29T10:41:09.6545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,310.71*78
2025-06-29T10:41:10.6544522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.51,310.00*7B
2025-06-29T10:41:11.6537960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.08,309.20*77
2025-06-29T10:41:12.6538602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,308.49*7D
2025-06-29T10:41:13.6545500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,308.10*5E
2025-06-29T10:41:14.6546998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,308.19*5E
2025-06-29T10:41:15.6543186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,308.48*57
2025-06-29T10:41:16.6546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,308.63*7B
2025-06-29T10:41:17.6541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,308.42*7B
2025-06-29T10:41:18.6542832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,307.73*72
2025-06-29T10:41:19.6538482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,306.90*77
2025-06-29T10:41:20.6540198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,306.53*7F
2025-06-29T10:41:21.6544517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,306.53*56
2025-06-29T10:41:22.6541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,306.63*50
2025-06-29T10:41:23.6539918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,306.80*75
2025-06-29T10:41:24.6540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,307.00*70
2025-06-29T10:41:25.6542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,307.20*71
2025-06-29T10:41:26.6539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,307.38*74
2025-06-29T10:41:27.6544465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,307.61*70
2025-06-29T10:41:28.6544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,307.83*70
2025-06-29T10:41:29.6540812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,308.08*5C
2025-06-29T10:41:30.6538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,308.42*5C
2025-06-29T10:41:31.6544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,308.88*54
2025-06-29T10:41:32.6541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,309.38*51
2025-06-29T10:41:33.6544200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,309.59*75
2025-06-29T10:41:34.6547020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.33,309.52*74
2025-06-29T10:41:35.6544188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.08,309.54*5F
2025-06-29T10:41:36.6543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,309.85*71
2025-06-29T10:41:37.6540793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.96,310.51*73
2025-06-29T10:41:38.6542531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.91,311.40*79
2025-06-29T10:41:39.6543260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.00,312.22*7E
2025-06-29T10:41:40.6545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,313.07*5F
2025-06-29T10:41:41.6541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,313.89*7B
2025-06-29T10:41:42.6543973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,314.46*50
2025-06-29T10:41:43.6539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,314.77*5D
2025-06-29T10:41:44.6542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,315.05*54
2025-06-29T10:41:45.6538085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,315.33*7A
2025-06-29T10:41:46.6540972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,315.56*56
2025-06-29T10:41:47.6546642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,315.73*57
2025-06-29T10:41:48.6546442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.56,315.92*51
2025-06-29T10:41:49.6543405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,316.10*7A
2025-06-29T10:41:50.6545362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,316.52*7C
2025-06-29T10:41:51.6539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,317.15*7F
2025-06-29T10:41:52.6543009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,317.81*5E
2025-06-29T10:41:53.6542363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,318.40*50
2025-06-29T10:41:54.6539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,318.73*7D
2025-06-29T10:41:55.6537625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,318.74*74
2025-06-29T10:41:56.6545251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,318.32*72
2025-06-29T10:41:57.6542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,317.77*50
2025-06-29T10:41:58.6547824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,317.43*53
2025-06-29T10:41:59.6546452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,317.35*57
2025-06-29T10:42:00.6539991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,317.37*54
2025-06-29T10:42:01.6543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,317.36*7E
2025-06-29T10:42:02.6614904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,317.41*76
2025-06-29T10:42:03.6542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,317.50*74
2025-06-29T10:42:04.6542205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,317.57*77
2025-06-29T10:42:05.6538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,317.65*7E
2025-06-29T10:42:06.6539838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,317.71*79
2025-06-29T10:42:07.6547535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,317.93*72
2025-06-29T10:42:08.6544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,318.23*79
2025-06-29T10:42:09.6540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.59,318.46*77
2025-06-29T10:42:10.6545028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,318.40*7B
2025-06-29T10:42:11.6541928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.58,317.89*50
2025-06-29T10:42:12.6543118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,317.24*5B
2025-06-29T10:42:13.6538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,316.72*71
2025-06-29T10:42:14.6545204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,316.48*52
2025-06-29T10:42:15.6541237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.67,316.85*55
2025-06-29T10:42:16.6540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,317.39*7E
2025-06-29T10:42:17.6546459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,317.62*7E
2025-06-29T10:42:18.6546997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,317.58*52
2025-06-29T10:42:19.6546225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,317.20*75
2025-06-29T10:42:20.6538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,316.96*77
2025-06-29T10:42:21.6543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,317.06*7A
2025-06-29T10:42:22.6542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.69,317.27*75
2025-06-29T10:42:23.6541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,317.48*55
2025-06-29T10:42:24.6545407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,317.55*58
2025-06-29T10:42:25.6543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,317.27*78
2025-06-29T10:42:26.6543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,316.68*7E
2025-06-29T10:42:27.6546222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,316.15*7C
2025-06-29T10:42:28.6541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,315.83*5C
2025-06-29T10:42:29.6546285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,315.91*77
2025-06-29T10:42:30.6539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,316.36*7C
2025-06-29T10:42:31.6544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,316.90*5B
2025-06-29T10:42:32.6539542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,317.46*5A
2025-06-29T10:42:33.6545925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,317.85*7C
2025-06-29T10:42:34.6538356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,317.77*5E
2025-06-29T10:42:35.6546566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,317.21*70
2025-06-29T10:42:36.6539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,316.57*56
2025-06-29T10:42:37.6543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,316.19*53
2025-06-29T10:42:38.6543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,316.02*7D
2025-06-29T10:42:39.6540484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,315.90*7B
2025-06-29T10:42:40.6539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,315.96*74
2025-06-29T10:42:41.6545978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,316.31*7E
2025-06-29T10:42:42.6548225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,316.79*71
2025-06-29T10:42:43.6538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,317.09*5C
2025-06-29T10:42:44.6546954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,317.13*7A
2025-06-29T10:42:45.6542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,317.09*7F
2025-06-29T10:42:46.6541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.33,316.86*78
2025-06-29T10:42:47.6543026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,316.42*78
2025-06-29T10:42:48.6546439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,316.04*56
2025-06-29T10:42:49.6538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,316.00*72
2025-06-29T10:42:50.6538877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.38,316.01*72
2025-06-29T10:42:51.6548384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.46,315.88*7B
2025-06-29T10:42:52.6538778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,315.79*7E
2025-06-29T10:42:53.6540013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,316.00*5C
2025-06-29T10:42:54.6541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,316.37*54
2025-06-29T10:42:55.6548381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,316.59*59
2025-06-29T10:42:56.6546870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,316.57*7A
2025-06-29T10:42:57.6545036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,316.42*7A
2025-06-29T10:42:58.6547655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,316.07*72
2025-06-29T10:42:59.6541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,315.82*76
2025-06-29T10:43:00.6542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,315.78*7B
2025-06-29T10:43:01.6544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,315.75*56
2025-06-29T10:43:02.6547874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,315.89*78
2025-06-29T10:43:03.6543113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,316.19*73
2025-06-29T10:43:04.6540771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,316.45*7A
2025-06-29T10:43:05.6544682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,316.33*75
2025-06-29T10:43:06.6538659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,315.96*56
2025-06-29T10:43:07.6544590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,315.84*7B
2025-06-29T10:43:08.6547194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,316.07*54
2025-06-29T10:43:09.6542361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,316.31*54
2025-06-29T10:43:10.6543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,316.52*54
2025-06-29T10:43:11.6542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,316.82*74
2025-06-29T10:43:12.6543358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,316.97*75
2025-06-29T10:43:13.6539314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,317.06*7B
2025-06-29T10:43:14.6543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,317.06*74
2025-06-29T10:43:15.6543630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,316.87*55
2025-06-29T10:43:16.6544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,316.53*52
2025-06-29T10:43:17.6540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,316.14*57
2025-06-29T10:43:18.6538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,315.99*57
2025-06-29T10:43:19.6545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,316.32*51
2025-06-29T10:43:20.6547559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,316.72*77
2025-06-29T10:43:21.6583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,316.90*74
2025-06-29T10:43:22.6577947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,317.10*5A
2025-06-29T10:43:23.6540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,317.23*72
2025-06-29T10:43:24.6539725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,317.18*78
2025-06-29T10:43:25.6538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,317.01*57
2025-06-29T10:43:26.6543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,316.91*7A
2025-06-29T10:43:27.6546692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,316.87*70
2025-06-29T10:43:28.6538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,316.99*56
2025-06-29T10:43:29.6543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,317.34*7D
2025-06-29T10:43:30.6545301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,317.79*70
2025-06-29T10:43:31.6545715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,318.19*76
2025-06-29T10:43:32.6540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,318.40*5B
2025-06-29T10:43:33.6546217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,318.32*59
2025-06-29T10:43:34.6539477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,317.86*75
2025-06-29T10:43:35.6540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,317.20*77
2025-06-29T10:43:36.6542607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,316.70*70
2025-06-29T10:43:37.6538077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,316.84*5A
2025-06-29T10:43:38.6541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,317.37*7E
2025-06-29T10:43:39.6547273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.16,317.87*7E
2025-06-29T10:43:40.6539898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,318.28*78
2025-06-29T10:43:41.6544327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,318.78*71
2025-06-29T10:43:42.6542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,319.16*7D
2025-06-29T10:43:43.6541956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,319.12*76
2025-06-29T10:43:44.6547103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,318.71*75
2025-06-29T10:43:45.6547909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,318.16*7A
2025-06-29T10:43:46.6540425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,317.74*71
2025-06-29T10:43:47.6546989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,317.79*59
2025-06-29T10:43:48.6544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,318.12*72
2025-06-29T10:43:49.6540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,318.19*7E
2025-06-29T10:43:50.6543125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,318.16*7B
2025-06-29T10:43:51.6539675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,318.20*7B
2025-06-29T10:43:52.6540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,318.38*77
2025-06-29T10:43:53.6545999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,318.65*5C
2025-06-29T10:43:54.6547023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,318.67*5F
2025-06-29T10:43:55.6543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,318.47*7A
2025-06-29T10:43:56.6548753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,318.36*7F
2025-06-29T10:43:57.6541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,318.24*72
2025-06-29T10:43:58.6541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,318.17*71
2025-06-29T10:43:59.6546279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,318.31*7F
2025-06-29T10:44:00.6542940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,318.58*78
2025-06-29T10:44:01.6545529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,318.56*7F
2025-06-29T10:44:02.6542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,318.26*5A
2025-06-29T10:44:03.6539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,318.17*74
2025-06-29T10:44:04.6539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,318.35*77
2025-06-29T10:44:05.6545086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,318.63*7B
2025-06-29T10:44:06.6539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,318.87*7F
2025-06-29T10:44:07.6543728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,319.05*71
2025-06-29T10:44:08.6547734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,319.17*79
2025-06-29T10:44:09.6538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,319.08*7B
2025-06-29T10:44:10.6539763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,318.88*51
2025-06-29T10:44:11.6545349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,318.84*74
2025-06-29T10:44:12.6538459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,319.00*7D
2025-06-29T10:44:13.6544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,319.00*74
2025-06-29T10:44:14.6546186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,318.74*7B
2025-06-29T10:44:15.6545668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,318.62*76
2025-06-29T10:44:16.6547411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,318.70*77
2025-06-29T10:44:17.6538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,318.64*78
2025-06-29T10:44:18.6540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,318.63*58
2025-06-29T10:44:19.6545337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,318.86*5F
2025-06-29T10:44:20.6542890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,319.10*57
2025-06-29T10:44:21.6538740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,319.22*55
2025-06-29T10:44:22.6547178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,319.23*52
2025-06-29T10:44:23.6547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,319.07*50
2025-06-29T10:44:24.6539523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,318.91*56
2025-06-29T10:44:25.6546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,318.71*7A
2025-06-29T10:44:26.6543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,318.52*77
2025-06-29T10:44:27.6538317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,318.49*7A
2025-06-29T10:44:28.6546699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,318.59*7D
2025-06-29T10:44:29.6543161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,318.74*71
2025-06-29T10:44:30.6540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,318.67*54
2025-06-29T10:44:31.6542122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,318.35*76
2025-06-29T10:44:32.6542678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,318.02*77
2025-06-29T10:44:33.6546645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,317.85*58
2025-06-29T10:44:34.6546636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,317.89*5A
2025-06-29T10:44:35.6544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.36,318.26*76
2025-06-29T10:44:36.6544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,318.72*76
2025-06-29T10:44:37.6542246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,319.08*78
2025-06-29T10:44:38.6540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,319.35*79
2025-06-29T10:44:39.6538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,319.33*5A
2025-06-29T10:44:40.6541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,318.81*7E
2025-06-29T10:44:41.6546595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.23,317.93*74
2025-06-29T10:44:42.6547287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,317.14*72
2025-06-29T10:44:43.6545888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,316.84*51
2025-06-29T10:44:44.6542499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,316.98*7F
2025-06-29T10:44:45.6538543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.89,317.48*70
2025-06-29T10:44:46.6543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.62,318.16*72
2025-06-29T10:44:47.6542086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,318.60*79
2025-06-29T10:44:48.6542138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,318.67*55
2025-06-29T10:44:49.6541382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,318.71*77
2025-06-29T10:44:50.6541765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,318.91*54
2025-06-29T10:44:51.6548385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,319.22*5F
2025-06-29T10:44:52.6542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,319.40*75
2025-06-29T10:44:53.6539917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,319.25*74
2025-06-29T10:44:54.6539061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,318.91*55
2025-06-29T10:44:55.6546450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,318.49*57
2025-06-29T10:44:56.6541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,318.11*51
2025-06-29T10:44:57.6537372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,317.86*5E
2025-06-29T10:44:58.6541021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,317.68*5D
2025-06-29T10:44:59.6540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,317.75*71
2025-06-29T10:45:00.6541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,318.01*78
2025-06-29T10:45:01.6542682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,318.37*71
2025-06-29T10:45:02.6546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,318.92*74
2025-06-29T10:45:03.6542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,319.34*74
2025-06-29T10:45:04.6541248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,319.40*74
2025-06-29T10:45:05.6545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,319.09*7B
2025-06-29T10:45:06.6547939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,318.68*7D
2025-06-29T10:45:07.6543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,318.41*59
2025-06-29T10:45:08.6543272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,318.09*70
2025-06-29T10:45:09.6538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,317.91*74
2025-06-29T10:45:10.6547409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,318.01*70
2025-06-29T10:45:11.6542550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,318.12*73
2025-06-29T10:45:12.6538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,318.11*78
2025-06-29T10:45:13.6544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,318.12*5D
2025-06-29T10:45:14.6539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,317.86*53
2025-06-29T10:45:15.6544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,317.64*5B
2025-06-29T10:45:16.6546696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,318.14*50
2025-06-29T10:45:17.6545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.17,319.23*74
2025-06-29T10:45:18.6542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.71,320.28*7D
2025-06-29T10:45:19.6545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.94,320.77*5A
2025-06-29T10:45:20.6547581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.76,320.40*51
2025-06-29T10:45:21.6543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.05,319.47*73
2025-06-29T10:45:22.6545525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,318.50*73
2025-06-29T10:45:23.6547274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,318.01*5B
2025-06-29T10:45:24.6545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,318.03*52
2025-06-29T10:45:25.6546183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,318.27*54
2025-06-29T10:45:26.6538143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,318.48*77
2025-06-29T10:45:27.6540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,318.77*76
2025-06-29T10:45:28.6547334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,319.25*70
2025-06-29T10:45:29.6545270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,319.76*74
2025-06-29T10:45:30.6540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,320.12*79
2025-06-29T10:45:31.6541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,319.99*72
2025-06-29T10:45:32.6539078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,319.31*52
2025-06-29T10:45:33.6544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,318.60*5B
2025-06-29T10:45:34.6548850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,318.18*78
2025-06-29T10:45:35.6540237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,317.91*5E
2025-06-29T10:45:36.6541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,317.72*50
2025-06-29T10:45:37.6542548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,317.95*58
2025-06-29T10:45:38.6543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,318.46*53
2025-06-29T10:45:39.6541060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,318.92*59
2025-06-29T10:45:40.6543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,319.25*77
2025-06-29T10:45:41.6567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,319.71*7D
2025-06-29T10:45:42.6538009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.15,319.97*57
2025-06-29T10:45:43.6540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.64,319.91*50
2025-06-29T10:45:44.6547812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,319.87*54
2025-06-29T10:45:45.6543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,319.92*7B
2025-06-29T10:45:46.6542995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,319.94*56
2025-06-29T10:45:47.6540147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,320.16*56
2025-06-29T10:45:48.6640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,320.19*7D
2025-06-29T10:45:49.6545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,319.97*7E
2025-06-29T10:45:50.6538667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,319.75*7A
2025-06-29T10:45:51.6545585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,319.68*74
2025-06-29T10:45:52.6544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,319.72*76
2025-06-29T10:45:53.6546866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,319.87*59
2025-06-29T10:45:54.6538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,320.31*55
2025-06-29T10:45:55.6543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,320.72*79
2025-06-29T10:45:56.6547149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,320.65*58
2025-06-29T10:45:57.6545693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,320.49*51
2025-06-29T10:45:58.6542034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,320.48*57
2025-06-29T10:45:59.6647407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,320.58*72
2025-06-29T10:46:00.6637122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,320.72*77
2025-06-29T10:46:01.6644540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,320.64*7F
2025-06-29T10:46:02.6644204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,320.50*79
2025-06-29T10:46:03.6541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,320.47*7A
2025-06-29T10:46:04.6541276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,320.49*70
2025-06-29T10:46:05.6547372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,320.53*7C
2025-06-29T10:46:06.6538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,320.67*54
2025-06-29T10:46:07.6544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,320.82*58
2025-06-29T10:46:08.6543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,321.00*5D
2025-06-29T10:46:09.6539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,320.97*76
2025-06-29T10:46:10.6539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,320.61*75
2025-06-29T10:46:11.6544055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,320.32*54
2025-06-29T10:46:12.6644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,320.33*7E
2025-06-29T10:46:13.6641353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,320.56*7E
2025-06-29T10:46:14.6642456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.86,321.00*7F
2025-06-29T10:46:15.6645078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,321.39*79
2025-06-29T10:46:16.6646333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,321.30*70
2025-06-29T10:46:17.6541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,320.89*5C
2025-06-29T10:46:18.6543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,320.58*59
2025-06-29T10:46:19.6543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,320.60*57
2025-06-29T10:46:20.6546397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,320.89*53
2025-06-29T10:46:21.6641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,321.21*50
2025-06-29T10:46:22.6645725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,321.41*73
2025-06-29T10:46:23.6541935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,321.25*56
2025-06-29T10:46:24.6542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.54,320.84*52
2025-06-29T10:46:25.6637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,320.33*54
2025-06-29T10:46:26.6637498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,319.99*5C
2025-06-29T10:46:27.6643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.44,320.22*53
2025-06-29T10:46:28.6638661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.22,320.82*7B
2025-06-29T10:46:29.6643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.02,321.43*79
2025-06-29T10:46:30.6546810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,321.93*76
2025-06-29T10:46:31.6543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,322.21*57
2025-06-29T10:46:32.6537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,322.14*78
2025-06-29T10:46:33.6543794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,321.85*71
2025-06-29T10:46:34.6639160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,321.45*57
2025-06-29T10:46:35.6638406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,321.22*5B
2025-06-29T10:46:36.6645830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,321.19*7D
2025-06-29T10:46:37.6641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.27,321.35*7F
2025-06-29T10:46:38.6642383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.86,321.42*76
2025-06-29T10:46:39.6639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,321.35*71
2025-06-29T10:46:40.6639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,321.34*79
2025-06-29T10:46:41.6545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,321.44*54
2025-06-29T10:46:42.6646047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,321.63*54
2025-06-29T10:46:43.6544675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,321.78*75
2025-06-29T10:46:44.6638948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.57,321.94*71
2025-06-29T10:46:45.6646427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,322.04*59
2025-06-29T10:46:46.6642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,322.00*52
2025-06-29T10:46:47.6638718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,321.93*75
2025-06-29T10:46:48.6644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.40,321.71*7C
2025-06-29T10:46:49.6638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.24,321.22*56
2025-06-29T10:46:50.6644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,320.74*5D
2025-06-29T10:46:51.6641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,320.46*5F
2025-06-29T10:46:52.6640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.61,320.69*5D
2025-06-29T10:46:53.6640997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.08,321.33*5A
2025-06-29T10:46:54.6643251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,321.84*56
2025-06-29T10:46:55.6645118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,322.10*54
2025-06-29T10:46:56.6655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,322.30*5A
2025-06-29T10:46:57.6645941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.88,322.27*55
2025-06-29T10:46:58.6644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.75,321.94*5B
2025-06-29T10:46:59.6639373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,321.41*5B
2025-06-29T10:47:00.6640407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,320.86*7A
2025-06-29T10:47:01.6548255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,320.55*7E
2025-06-29T10:47:02.6644772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,320.56*50
2025-06-29T10:47:03.6645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.42,320.80*5D
2025-06-29T10:47:04.6638525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.98,321.14*7C
2025-06-29T10:47:05.6641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.27,321.63*74
2025-06-29T10:47:06.6638871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.87,322.13*7D
2025-06-29T10:47:07.6640826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.57,322.56*70
2025-06-29T10:47:08.6640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.54,322.72*5F
2025-06-29T10:47:09.6641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.01,322.52*51
2025-06-29T10:47:10.6543941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.46,322.10*79
2025-06-29T10:47:11.6647377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.41,321.44*7A
2025-06-29T10:47:12.6643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,321.02*7F
2025-06-29T10:47:13.6639949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,321.26*52
2025-06-29T10:47:14.6640497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.41,321.94*7D
2025-06-29T10:47:15.6642658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.51,322.65*76
2025-06-29T10:47:16.6644143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.72,323.22*79
2025-06-29T10:47:17.6645613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.47,323.83*78
2025-06-29T10:47:18.6642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,324.20*76
2025-06-29T10:47:19.6640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,324.29*58
2025-06-29T10:47:20.6642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,324.14*5E
2025-06-29T10:47:21.6644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.22,323.72*7B
2025-06-29T10:47:22.6639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.07,323.08*76
2025-06-29T10:47:23.6640970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,322.62*7C
2025-06-29T10:47:24.6645118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,322.53*50
2025-06-29T10:47:25.6644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.41,322.85*74
2025-06-29T10:47:26.6641359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.64,323.57*7A
2025-06-29T10:47:27.6642892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.19,324.22*73
2025-06-29T10:47:28.6638450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,324.44*7A
2025-06-29T10:47:29.6640778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,324.17*54
2025-06-29T10:47:30.6646240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,323.71*51
2025-06-29T10:47:31.6645761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,323.38*76
2025-06-29T10:47:32.6642861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,323.26*75
2025-06-29T10:47:33.6639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,323.36*7F
2025-06-29T10:47:34.6643314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,323.48*5A
2025-06-29T10:47:35.6646760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,323.38*57
2025-06-29T10:47:36.6647011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,323.27*7C
2025-06-29T10:47:37.6645323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,323.17*77
2025-06-29T10:47:38.6645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,323.22*77
2025-06-29T10:47:39.6646947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,323.49*77
2025-06-29T10:47:40.6641385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,323.68*7C
2025-06-29T10:47:41.6642997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,323.57*70
2025-06-29T10:47:42.6640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,323.33*75
2025-06-29T10:47:43.6643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,323.30*7C
2025-06-29T10:47:44.6639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,323.58*7A
2025-06-29T10:47:45.6638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,323.95*71
2025-06-29T10:47:46.6640970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,324.15*58
2025-06-29T10:47:47.6640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,324.10*56
2025-06-29T10:47:48.6653414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,323.87*5E
2025-06-29T10:47:49.6645618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,323.73*5D
2025-06-29T10:47:50.6645648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,323.71*74
2025-06-29T10:47:51.6645939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,323.63*73
2025-06-29T10:47:52.6640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,323.81*72
2025-06-29T10:47:53.6637997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,324.17*74
2025-06-29T10:47:54.6643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,324.16*57
2025-06-29T10:47:55.6644102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,324.19*5E
2025-06-29T10:47:56.6641280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,324.54*58
2025-06-29T10:47:57.6641276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,324.78*55
2025-06-29T10:47:58.6647051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,324.56*51
2025-06-29T10:47:59.6638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.62,324.11*5C
2025-06-29T10:48:00.6642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.95,323.86*5C
2025-06-29T10:48:01.6645290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,323.86*5E
2025-06-29T10:48:02.6641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,323.90*5D
2025-06-29T10:48:03.6642326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,323.98*51
2025-06-29T10:48:04.6638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,323.94*5B
2025-06-29T10:48:05.6642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,323.96*5F
2025-06-29T10:48:06.6654599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,324.29*70
2025-06-29T10:48:07.6638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,324.71*7E
2025-06-29T10:48:08.6645216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.60,324.88*74
2025-06-29T10:48:09.6646357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,324.95*70
2025-06-29T10:48:10.6643469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,325.10*78
2025-06-29T10:48:11.6638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,324.98*56
2025-06-29T10:48:12.6681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,324.45*72
2025-06-29T10:48:13.6647513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,323.94*7D
2025-06-29T10:48:14.6639955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,323.77*73
2025-06-29T10:48:15.6642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,323.95*50
2025-06-29T10:48:16.6643753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,324.55*7B
2025-06-29T10:48:17.6646384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.83,325.23*77
2025-06-29T10:48:18.6640565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.28,325.58*7B
2025-06-29T10:48:19.6637799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,325.47*5F
2025-06-29T10:48:20.6643883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,325.10*5C
2025-06-29T10:48:21.6638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,324.59*5B
2025-06-29T10:48:22.6643635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,324.14*52
2025-06-29T10:48:23.6640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,324.03*55
2025-06-29T10:48:24.6646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,324.26*5F
2025-06-29T10:48:25.6640819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,324.51*51
2025-06-29T10:48:26.6645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,324.69*73
2025-06-29T10:48:27.6638636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,324.75*7A
2025-06-29T10:48:28.6644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,324.87*76
2025-06-29T10:48:29.6639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,325.09*72
2025-06-29T10:48:30.6673329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,325.14*56
2025-06-29T10:48:31.6645361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,325.21*58
2025-06-29T10:48:32.6644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,325.36*72
2025-06-29T10:48:33.6638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,325.36*52
2025-06-29T10:48:34.6644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,325.38*7C
2025-06-29T10:48:35.6639484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,325.59*71
2025-06-29T10:48:36.6641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,325.78*77
2025-06-29T10:48:37.6639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,325.77*7F
2025-06-29T10:48:38.6644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,325.41*78
2025-06-29T10:48:39.6638951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,325.08*5E
2025-06-29T10:48:40.6675444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,325.03*51
2025-06-29T10:48:41.6645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,324.94*56
2025-06-29T10:48:42.6639475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,325.09*7F
2025-06-29T10:48:43.6639984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,325.68*73
2025-06-29T10:48:44.6646031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,326.22*75
2025-06-29T10:48:45.6643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,326.47*51
2025-06-29T10:48:46.6645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,326.37*5A
2025-06-29T10:48:47.6638247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,326.12*7C
2025-06-29T10:48:48.6642742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,325.77*7D
2025-06-29T10:48:49.6644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,325.27*52
2025-06-29T10:48:50.6646480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,324.82*74
2025-06-29T10:48:51.6641179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,324.84*7E
2025-06-29T10:48:52.6645662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.48,325.20*76
2025-06-29T10:48:53.6638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.01,325.58*70
2025-06-29T10:48:54.6643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,325.96*51
2025-06-29T10:48:55.6645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,326.16*5F
2025-06-29T10:48:56.6644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,325.96*78
2025-06-29T10:48:57.6641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,325.63*7A
2025-06-29T10:48:58.6647168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,325.40*78
2025-06-29T10:48:59.6646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,325.24*52
2025-06-29T10:49:00.6643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,325.35*73
2025-06-29T10:49:01.6647043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.88,325.73*78
2025-06-29T10:49:02.6641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.91,326.05*77
2025-06-29T10:49:03.6644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,326.17*7C
2025-06-29T10:49:04.6637489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,326.06*7A
2025-06-29T10:49:05.6642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,325.79*52
2025-06-29T10:49:06.6644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,325.54*57
2025-06-29T10:49:07.6648075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,325.56*5A
2025-06-29T10:49:08.6639467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,325.97*5E
2025-06-29T10:49:09.6646753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.08,326.36*7E
2025-06-29T10:49:10.6638284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,326.60*7E
2025-06-29T10:49:11.6643415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.51,326.77*7B
2025-06-29T10:49:12.6638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.71,326.61*55
2025-06-29T10:49:13.6645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.73,326.03*53
2025-06-29T10:49:14.6643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.02,325.37*52
2025-06-29T10:49:15.6644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,324.96*71
2025-06-29T10:49:16.6640819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,324.94*58
2025-06-29T10:49:17.6643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.92,325.42*5D
2025-06-29T10:49:18.6644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.07,326.15*7E
2025-06-29T10:49:19.6644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.40,326.73*78
2025-06-29T10:49:20.6648552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.11,327.15*77
2025-06-29T10:49:21.6639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.20,327.16*7F
2025-06-29T10:49:22.6638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.30,326.74*5B
2025-06-29T10:49:23.6639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,326.11*7E
2025-06-29T10:49:24.6647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.22,325.51*7C
2025-06-29T10:49:25.6647359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.20,325.08*75
2025-06-29T10:49:26.6646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.55,324.77*52
2025-06-29T10:49:27.6640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,324.93*5E
2025-06-29T10:49:28.6644885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,325.46*7E
2025-06-29T10:49:29.6641210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.13,325.98*7E
2025-06-29T10:49:30.6641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.96,326.45*72
2025-06-29T10:49:31.6642426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.76,326.63*72
2025-06-29T10:49:32.6640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.27,326.37*57
2025-06-29T10:49:33.6643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,325.90*5A
2025-06-29T10:49:34.6640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,325.31*7B
2025-06-29T10:49:35.6644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,324.93*58
2025-06-29T10:49:36.6640635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,325.04*57
2025-06-29T10:49:37.6645284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,325.32*54
2025-06-29T10:49:38.6639283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,325.55*59
2025-06-29T10:49:39.6639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,325.62*5D
2025-06-29T10:49:40.6644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,325.61*70
2025-06-29T10:49:41.6646900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,325.84*76
2025-06-29T10:49:42.6647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.50,326.18*55
2025-06-29T10:49:43.6641701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.14,326.15*5E
2025-06-29T10:49:44.6639076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,325.98*58
2025-06-29T10:49:45.6643320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,326.11*79
2025-06-29T10:49:46.6644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,326.26*59
2025-06-29T10:49:47.6639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,326.20*54
2025-06-29T10:49:48.6645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,326.20*58
2025-06-29T10:49:49.6646520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,326.16*7E
2025-06-29T10:49:50.6643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,326.02*75
2025-06-29T10:49:51.6644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,325.94*77
2025-06-29T10:49:52.6641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,325.99*7A
2025-06-29T10:49:53.6642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,325.92*5B
2025-06-29T10:49:54.6638577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,325.66*55
2025-06-29T10:49:55.6643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,325.36*7F
2025-06-29T10:49:56.6642795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,325.02*55
2025-06-29T10:49:57.6639697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,324.88*54
2025-06-29T10:49:58.6643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,325.16*70
2025-06-29T10:49:59.6641981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,325.69*7F
2025-06-29T10:50:00.6640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,326.09*7A
2025-06-29T10:50:01.6644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,326.15*54
2025-06-29T10:50:02.6640255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,325.96*7F
2025-06-29T10:50:03.6646726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,326.00*54
2025-06-29T10:50:04.6642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,326.16*74
2025-06-29T10:50:05.6640731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,326.02*78
2025-06-29T10:50:06.6647188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.28,325.58*55
2025-06-29T10:50:07.6645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.15,325.12*59
2025-06-29T10:50:08.6643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,324.99*7A
2025-06-29T10:50:09.6642593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,325.18*7C
2025-06-29T10:50:10.6646302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,325.50*51
2025-06-29T10:50:11.6638839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,325.82*53
2025-06-29T10:50:12.6643896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,326.12*52
2025-06-29T10:50:13.6647221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,326.21*71
2025-06-29T10:50:14.6639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,326.23*73
2025-06-29T10:50:15.6639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,326.06*70
2025-06-29T10:50:16.6645710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,325.67*76
2025-06-29T10:50:17.6642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,325.15*71
2025-06-29T10:50:18.6645925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,324.91*54
2025-06-29T10:50:19.6647505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,325.32*7C
2025-06-29T10:50:20.6643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.30,326.14*7B
2025-06-29T10:50:21.6643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.44,326.77*7E
2025-06-29T10:50:22.6639894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.78,326.98*5D
2025-06-29T10:50:23.6646363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.75,326.95*59
2025-06-29T10:50:24.6642744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,326.81*77
2025-06-29T10:50:25.6643168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,326.50*5D
2025-06-29T10:50:26.6639357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.56,326.11*5A
2025-06-29T10:50:27.6638921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.11,326.00*52
2025-06-29T10:50:28.6643235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.47,326.18*77
2025-06-29T10:50:29.6644285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.94,326.54*7A
2025-06-29T10:50:30.6646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.37,326.84*71
2025-06-29T10:50:31.6646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.27,326.84*5B
2025-06-29T10:50:32.6643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.75,326.56*58
2025-06-29T10:50:33.6644502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.46,326.31*53
2025-06-29T10:50:34.6640063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,326.29*76
2025-06-29T10:50:35.6642667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,326.31*7B
2025-06-29T10:50:36.6647374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,326.32*52
2025-06-29T10:50:37.6644457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,326.38*58
2025-06-29T10:50:38.6640876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,326.50*7C
2025-06-29T10:50:39.6642509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.85,326.61*75
2025-06-29T10:50:40.6637649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.21,326.53*74
2025-06-29T10:50:41.6640299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,326.23*79
2025-06-29T10:50:42.6645960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,325.93*70
2025-06-29T10:50:43.6646466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,325.71*5D
2025-06-29T10:50:44.6639760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,325.74*58
2025-06-29T10:50:45.6640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,326.07*5B
2025-06-29T10:50:46.6647348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,326.42*54
2025-06-29T10:50:47.6638022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,326.64*50
2025-06-29T10:50:48.6645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.16,326.68*5F
2025-06-29T10:50:49.6639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,326.32*57
2025-06-29T10:50:50.6647443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,325.61*50
2025-06-29T10:50:51.6639940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,325.10*55
2025-06-29T10:50:52.6648270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,324.79*55
2025-06-29T10:50:53.6647973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.81,324.69*50
2025-06-29T10:50:54.6645939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,324.97*5A
2025-06-29T10:50:55.6640721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,325.46*7C
2025-06-29T10:50:56.6646708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,326.07*74
2025-06-29T10:50:57.6641373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,326.52*77
2025-06-29T10:50:58.6645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.19,326.59*50
2025-06-29T10:50:59.6643166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.56,326.07*55
2025-06-29T10:51:00.6639590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.32,325.15*52
2025-06-29T10:51:01.6643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,324.20*73
2025-06-29T10:51:02.6639587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,323.53*7D
2025-06-29T10:51:03.6641995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,323.24*52
2025-06-29T10:51:04.6641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.69,323.21*5B
2025-06-29T10:51:05.6646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,323.42*55
2025-06-29T10:51:06.6644087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.59,323.92*7E
2025-06-29T10:51:07.6639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.46,324.50*7F
2025-06-29T10:51:08.6644924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.09,324.97*77
2025-06-29T10:51:09.6646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,325.35*7A
2025-06-29T10:51:10.6643068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,325.66*53
2025-06-29T10:51:11.6638631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,325.75*50
2025-06-29T10:51:12.6639966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,325.40*78
2025-06-29T10:51:13.6641379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.96,324.89*70
2025-06-29T10:51:14.6646192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,324.44*79
2025-06-29T10:51:15.6646916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,323.81*5B
2025-06-29T10:51:16.6643133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,323.12*5E
2025-06-29T10:51:17.6645093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,323.03*57
2025-06-29T10:51:18.6639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.49,323.67*7D
2025-06-29T10:51:19.6641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.21,324.92*7A
2025-06-29T10:51:20.6646405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.12,326.46*78
2025-06-29T10:51:21.6643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.60,327.62*7B
2025-06-29T10:51:22.6641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.90,328.06*5C
2025-06-29T10:51:23.6641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.19,327.72*74
2025-06-29T10:51:24.6639572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.69,326.94*7A
2025-06-29T10:51:25.6640460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,326.15*71
2025-06-29T10:51:26.6645332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,325.41*5B
2025-06-29T10:51:27.6649011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.66,324.89*78
2025-06-29T10:51:28.6638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.24,324.86*7B
2025-06-29T10:51:29.6644781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.27,325.46*7F
2025-06-29T10:51:30.6639656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.02,326.31*74
2025-06-29T10:51:31.6646099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,326.91*5F
2025-06-29T10:51:32.6644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.83,326.97*77
2025-06-29T10:51:33.6637912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.49,326.65*7E
2025-06-29T10:51:34.6642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,326.13*79
2025-06-29T10:51:35.6642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,325.61*51
2025-06-29T10:51:36.6640940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,325.12*7C
2025-06-29T10:51:37.6646005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.45,324.90*78
2025-06-29T10:51:38.6647156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.71,325.25*7B
2025-06-29T10:51:39.6641363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.28,325.81*7D
2025-06-29T10:51:40.6646166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,326.29*5D
2025-06-29T10:51:41.6648455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,326.52*76
2025-06-29T10:51:42.6643054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.42,326.47*7A
2025-06-29T10:51:43.6645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,326.34*79
2025-06-29T10:51:44.6642186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,326.07*57
2025-06-29T10:51:45.6647309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,325.83*75
2025-06-29T10:51:46.6643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,325.64*7D
2025-06-29T10:51:47.6643990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,325.24*74
2025-06-29T10:51:48.6640730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,324.97*57
2025-06-29T10:51:49.6647263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,325.10*53
2025-06-29T10:51:50.6643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,325.56*5A
2025-06-29T10:51:51.6645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,325.90*76
2025-06-29T10:51:52.6638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,325.93*79
2025-06-29T10:51:53.6640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,325.91*5E
2025-06-29T10:51:54.6646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,325.82*5A
2025-06-29T10:51:55.6639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,325.61*56
2025-06-29T10:51:56.6646572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,325.48*56
2025-06-29T10:51:57.6637747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,325.45*5A
2025-06-29T10:51:58.6641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,325.59*70
2025-06-29T10:51:59.6642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,325.57*7E
2025-06-29T10:52:00.6644180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,325.34*7E
2025-06-29T10:52:01.6676409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,325.16*53
2025-06-29T10:52:02.6643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,325.02*56
2025-06-29T10:52:03.6642965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,324.68*59
2025-06-29T10:52:04.6639514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,324.51*52
2025-06-29T10:52:05.6643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,324.93*70
2025-06-29T10:52:06.6640589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,325.55*7E
2025-06-29T10:52:07.6641009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,325.74*7C
2025-06-29T10:52:08.6642853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.04,325.38*50
2025-06-29T10:52:09.6644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,324.85*58
2025-06-29T10:52:10.6642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,324.66*54
2025-06-29T10:52:11.6646886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,324.72*77
2025-06-29T10:52:12.6645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,324.88*72
2025-06-29T10:52:13.6642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,324.94*70
2025-06-29T10:52:14.6639721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,324.92*72
2025-06-29T10:52:15.6641353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,325.05*57
2025-06-29T10:52:16.6646786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,325.19*57
2025-06-29T10:52:17.6638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,325.19*55
2025-06-29T10:52:18.6643469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,325.31*70
2025-06-29T10:52:19.6646071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,325.46*72
2025-06-29T10:52:20.6643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,325.60*7F
2025-06-29T10:52:21.6641236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,325.72*7E
2025-06-29T10:52:22.6642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.68,325.78*55
2025-06-29T10:52:23.6639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,325.72*51
2025-06-29T10:52:24.6643527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,325.62*5D
2025-06-29T10:52:25.6644529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,325.41*7B
2025-06-29T10:52:26.6640166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,325.13*74
2025-06-29T10:52:27.6642046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,325.29*5D
2025-06-29T10:52:28.6642211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,326.06*5F
2025-06-29T10:52:29.6643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.05,326.54*76
2025-06-29T10:52:30.6641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,326.54*7C
2025-06-29T10:52:31.6639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,326.26*79
2025-06-29T10:52:32.6644941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,325.83*59
2025-06-29T10:52:33.6646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,325.45*74
2025-06-29T10:52:34.6641467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,325.23*55
2025-06-29T10:52:35.6643337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,325.06*50
2025-06-29T10:52:36.6638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,324.98*7B
2025-06-29T10:52:37.6644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,325.22*55
2025-06-29T10:52:38.6641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,325.61*52
2025-06-29T10:52:39.6641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,325.85*73
2025-06-29T10:52:40.6646638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,326.05*7C
2025-06-29T10:52:41.6638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.38,326.18*7B
2025-06-29T10:52:42.6643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.67,326.07*7C
2025-06-29T10:52:43.6646370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,325.84*78
2025-06-29T10:52:44.6643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,325.52*7A
2025-06-29T10:52:45.6645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,325.28*75
2025-06-29T10:52:46.6641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,325.08*79
2025-06-29T10:52:47.6643086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,324.79*7D
2025-06-29T10:52:48.6645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,324.51*55
2025-06-29T10:52:49.6639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,324.55*5A
2025-06-29T10:52:50.6644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.31,324.86*71
2025-06-29T10:52:51.6638407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.12,325.37*7D
2025-06-29T10:52:52.6645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.51,325.85*77
2025-06-29T10:52:53.6645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.43,325.87*5B
2025-06-29T10:52:54.6642430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,325.53*52
2025-06-29T10:52:55.6647178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,325.07*5D
2025-06-29T10:52:56.6643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.31,324.80*5F
2025-06-29T10:52:57.6644354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.99,324.52*51
2025-06-29T10:52:58.6644718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,324.12*57
2025-06-29T10:52:59.6639209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,323.93*7D
2025-06-29T10:53:00.6644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.98,323.91*71
2025-06-29T10:53:01.6641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.14,323.78*76
2025-06-29T10:53:02.6646525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.21,323.59*72
2025-06-29T10:53:03.6646679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,323.33*5E
2025-06-29T10:53:04.6643473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,323.12*51
2025-06-29T10:53:05.6644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.19,323.17*5D
2025-06-29T10:53:06.6638914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,323.55*59
2025-06-29T10:53:07.6643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,324.07*5C
2025-06-29T10:53:08.6644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,324.54*7A
2025-06-29T10:53:09.6637832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,324.63*70
2025-06-29T10:53:10.6645289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.20,324.31*5A
2025-06-29T10:53:11.6647927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,323.76*71
2025-06-29T10:53:12.6643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,323.34*7E
2025-06-29T10:53:13.6645584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,323.08*73
2025-06-29T10:53:14.6641898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,322.81*74
2025-06-29T10:53:15.6642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,322.70*79
2025-06-29T10:53:16.6639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,322.90*5D
2025-06-29T10:53:17.6638336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,323.32*53
2025-06-29T10:53:18.6643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,323.77*70
2025-06-29T10:53:19.6638546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,323.85*7B
2025-06-29T10:53:20.6638193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,323.64*7F
2025-06-29T10:53:21.6643376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,323.46*78
2025-06-29T10:53:22.6639459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,323.30*7A
2025-06-29T10:53:23.6646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,323.11*5C
2025-06-29T10:53:24.6644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,322.92*59
2025-06-29T10:53:25.6639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,322.62*79
2025-06-29T10:53:26.6640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,322.43*5D
2025-06-29T10:53:27.6645425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,322.53*50
2025-06-29T10:53:28.6642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,322.69*7A
2025-06-29T10:53:29.6646798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,322.65*59
2025-06-29T10:53:30.6644221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,322.57*74
2025-06-29T10:53:31.6645419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,322.47*78
2025-06-29T10:53:32.6638414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,322.30*5A
2025-06-29T10:53:33.6640517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,322.32*5E
2025-06-29T10:53:34.6643972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.23,322.39*7D
2025-06-29T10:53:35.6645781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.27,322.54*7F
2025-06-29T10:53:36.6640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.55,322.88*7F
2025-06-29T10:53:37.6642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,322.98*73
2025-06-29T10:53:38.6647405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,322.75*5F
2025-06-29T10:53:39.6643389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,322.55*72
2025-06-29T10:53:40.6639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,322.35*70
2025-06-29T10:53:41.6640992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.95,321.95*76
2025-06-29T10:53:42.6646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,321.50*78
2025-06-29T10:53:43.6646575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,321.50*56
2025-06-29T10:53:44.6645084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,322.02*7F
2025-06-29T10:53:45.6739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.51,322.93*72
2025-06-29T10:53:46.6645534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.45,323.63*7D
2025-06-29T10:53:47.6644083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,323.63*75
2025-06-29T10:53:48.6640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,323.09*7B
2025-06-29T10:53:49.6640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,322.42*7F
2025-06-29T10:53:50.6641411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,321.78*5B
2025-06-29T10:53:51.6647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,321.31*51
2025-06-29T10:53:52.6641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,321.13*55
2025-06-29T10:53:53.6641167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,321.51*79
2025-06-29T10:53:54.6646788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.04,322.25*79
2025-06-29T10:53:55.6644775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.89,323.00*71
2025-06-29T10:53:56.6639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.04,323.68*5A
2025-06-29T10:53:57.6660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,324.10*5D
2025-06-29T10:53:58.6639436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,324.09*72
2025-06-29T10:53:59.6642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.58,323.66*73
2025-06-29T10:54:00.6648166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.60,322.95*76
2025-06-29T10:54:01.6639424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,322.06*5B
2025-06-29T10:54:02.6739826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,321.53*7D
2025-06-29T10:54:03.6741576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.36,321.66*73
2025-06-29T10:54:04.6739995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-4.72,322.14*73
2025-06-29T10:54:05.6743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.40,322.93*76
2025-06-29T10:54:06.6639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.77,323.80*75
2025-06-29T10:54:07.6639868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,324.11*5C
2025-06-29T10:54:08.6645783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,323.95*7E
2025-06-29T10:54:09.6644417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.88,323.69*71
2025-06-29T10:54:10.6644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,323.60*56
2025-06-29T10:54:11.6645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,323.65*56
2025-06-29T10:54:12.6742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,323.39*74
2025-06-29T10:54:13.6643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,322.88*57
2025-06-29T10:54:14.6639184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,322.30*59
2025-06-29T10:54:15.6739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,321.90*77
2025-06-29T10:54:16.6737864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.55,321.92*76
2025-06-29T10:54:17.6739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.16,322.30*71
2025-06-29T10:54:18.6646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.31,322.81*72
2025-06-29T10:54:19.6645348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,323.22*7C
2025-06-29T10:54:20.6643906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,323.50*51
2025-06-29T10:54:21.6643364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,323.53*55
2025-06-29T10:54:22.6646246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,323.24*75
2025-06-29T10:54:23.6645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,322.79*7B
2025-06-29T10:54:24.6645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,322.40*7E
2025-06-29T10:54:25.6646857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,322.15*76
2025-06-29T10:54:26.6747522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,322.07*51
2025-06-29T10:54:27.6740740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,322.27*7D
2025-06-29T10:54:28.6748893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.09,322.56*77
2025-06-29T10:54:29.6739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.26,322.80*76
2025-06-29T10:54:30.6646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,323.07*79
2025-06-29T10:54:31.6643785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,323.30*76
2025-06-29T10:54:32.6645547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,323.26*5E
2025-06-29T10:54:33.6640721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,322.97*76
2025-06-29T10:54:34.6639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,322.40*7A
2025-06-29T10:54:35.6642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,321.74*7F
2025-06-29T10:54:36.6638416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,321.38*7A
2025-06-29T10:54:37.6684256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,321.54*78
2025-06-29T10:54:38.6745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,322.17*7B
2025-06-29T10:54:39.6738579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,322.84*74
2025-06-29T10:54:40.6742676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,323.18*71
2025-06-29T10:54:41.6645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,322.90*7A
2025-06-29T10:54:42.6641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,322.43*56
2025-06-29T10:54:43.6741406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,321.95*73
2025-06-29T10:54:44.6738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,321.67*70
2025-06-29T10:54:45.6738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,321.71*7E
2025-06-29T10:54:46.6740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,321.83*73
2025-06-29T10:54:47.6641536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,321.95*7B
2025-06-29T10:54:48.6643903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,321.90*70
2025-06-29T10:54:49.6747350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,321.75*50
2025-06-29T10:54:50.6643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,321.71*55
2025-06-29T10:54:51.6743439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,321.67*70
2025-06-29T10:54:52.6744889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,321.53*7B
2025-06-29T10:54:53.6746497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,321.51*7F
2025-06-29T10:54:54.6746194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,321.70*78
2025-06-29T10:54:55.6739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,321.96*7F
2025-06-29T10:54:56.6743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,322.19*7F
2025-06-29T10:54:57.6746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,322.35*74
2025-06-29T10:54:58.6739106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,322.48*56
2025-06-29T10:54:59.6741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,322.49*58
2025-06-29T10:55:00.6646886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,322.20*74
2025-06-29T10:55:01.6747047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,321.65*57
2025-06-29T10:55:02.6742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,321.26*5A
2025-06-29T10:55:03.6742740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,321.10*59
2025-06-29T10:55:04.6747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,320.99*7C
2025-06-29T10:55:05.6741749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,320.92*76
2025-06-29T10:55:06.6738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,321.17*78
2025-06-29T10:55:07.6739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,321.68*7B
2025-06-29T10:55:08.6745944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,322.32*7F
2025-06-29T10:55:09.6747827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,322.84*52
2025-06-29T10:55:10.6743570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,323.01*51
2025-06-29T10:55:11.6642807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.31,322.78*7D
2025-06-29T10:55:12.6738602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,321.98*78
2025-06-29T10:55:13.6740868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,321.09*76
2025-06-29T10:55:14.6744831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,320.59*5A
2025-06-29T10:55:15.6742123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,320.23*7C
2025-06-29T10:55:16.6740631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.47,319.91*7F
2025-06-29T10:55:17.6743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.39,320.14*74
2025-06-29T10:55:18.6743731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.31,320.90*7E
2025-06-29T10:55:19.6744930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.23,321.83*73
2025-06-29T10:55:20.6740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,322.47*70
2025-06-29T10:55:21.6742449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,322.36*75
2025-06-29T10:55:22.6644817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.58,321.68*73
2025-06-29T10:55:23.6743490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.04,321.19*5D
2025-06-29T10:55:24.6755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,321.17*7A
2025-06-29T10:55:25.6738066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,321.08*71
2025-06-29T10:55:26.6739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,320.81*5D
2025-06-29T10:55:27.6740450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,320.61*55
2025-06-29T10:55:28.6746474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,320.54*5D
2025-06-29T10:55:29.6742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,320.77*53
2025-06-29T10:55:30.6748651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.86,321.32*5F
2025-06-29T10:55:31.6745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.51,321.83*58
2025-06-29T10:55:32.6746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,321.89*5C
2025-06-29T10:55:33.6745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,321.75*51
2025-06-29T10:55:34.6740314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,321.81*71
2025-06-29T10:55:35.6742915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,321.84*70
2025-06-29T10:55:36.6739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,321.73*58
2025-06-29T10:55:37.6741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.29,321.66*59
2025-06-29T10:55:38.6747421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.22,321.37*52
2025-06-29T10:55:39.6739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.58,320.86*5D
2025-06-29T10:55:40.6745601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,320.67*72
2025-06-29T10:55:41.6742684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,321.01*50
2025-06-29T10:55:42.6743063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.06,321.66*53
2025-06-29T10:55:43.6743770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.57,322.36*73
2025-06-29T10:55:44.6746555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,322.78*75
2025-06-29T10:55:45.6738161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,322.77*75
2025-06-29T10:55:46.6741685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,322.24*50
2025-06-29T10:55:47.6743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,321.48*5B
2025-06-29T10:55:48.6739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,320.83*5A
2025-06-29T10:55:49.6742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,320.32*56
2025-06-29T10:55:50.6740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,320.25*5A
2025-06-29T10:55:51.6747949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,321.05*7A
2025-06-29T10:55:52.6743259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,322.12*79
2025-06-29T10:55:53.6745767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,322.64*55
2025-06-29T10:55:54.6744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.17,322.62*55
2025-06-29T10:55:55.6746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,322.48*55
2025-06-29T10:55:56.6742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,322.34*7D
2025-06-29T10:55:57.6742355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,322.45*78
2025-06-29T10:55:58.6739160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,322.44*73
2025-06-29T10:55:59.6744529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,322.12*78
2025-06-29T10:56:00.6740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,321.81*50
2025-06-29T10:56:01.6742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,321.63*5A
2025-06-29T10:56:02.6740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,321.66*5D
2025-06-29T10:56:03.6742615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,322.07*53
2025-06-29T10:56:04.6741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,322.81*74
2025-06-29T10:56:05.6743678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.79,323.33*73
2025-06-29T10:56:06.6740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.77,323.17*5F
2025-06-29T10:56:07.6741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.47,322.73*5B
2025-06-29T10:56:08.6746941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,322.47*51
2025-06-29T10:56:09.6740062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,322.48*57
2025-06-29T10:56:10.6745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,322.75*59
2025-06-29T10:56:11.6746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,322.98*57
2025-06-29T10:56:12.6742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,323.08*71
2025-06-29T10:56:13.6743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,323.17*77
2025-06-29T10:56:14.6741513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,323.12*71
2025-06-29T10:56:15.6744090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,322.87*74
2025-06-29T10:56:16.6741120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,322.85*76
2025-06-29T10:56:17.6745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,323.16*7C
2025-06-29T10:56:18.6744288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,323.47*7A
2025-06-29T10:56:19.6746470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.00,323.82*7A
2025-06-29T10:56:20.6738348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,324.16*78
2025-06-29T10:56:21.6744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,324.22*77
2025-06-29T10:56:22.6744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,323.97*70
2025-06-29T10:56:23.6743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,323.51*7B
2025-06-29T10:56:24.6740789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,323.30*50
2025-06-29T10:56:25.6741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,323.45*58
2025-06-29T10:56:26.6743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,323.50*78
2025-06-29T10:56:27.6744390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,323.33*73
2025-06-29T10:56:28.6739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,323.13*5F
2025-06-29T10:56:29.6740582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,322.99*7F
2025-06-29T10:56:30.6746633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,323.16*7D
2025-06-29T10:56:31.6737940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,323.31*57
2025-06-29T10:56:32.6796420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,323.35*5F
2025-06-29T10:56:33.6746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,323.46*50
2025-06-29T10:56:34.6742998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,323.90*70
2025-06-29T10:56:35.6744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,324.24*7C
2025-06-29T10:56:36.6740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,323.97*70
2025-06-29T10:56:37.6742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,323.23*55
2025-06-29T10:56:38.6745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,322.39*73
2025-06-29T10:56:39.6747044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,321.75*7B
2025-06-29T10:56:40.6770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,321.28*7B
2025-06-29T10:56:41.6745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,321.28*5F
2025-06-29T10:56:42.6741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.31,321.85*77
2025-06-29T10:56:43.6741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.19,322.78*71
2025-06-29T10:56:44.6745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.33,323.69*7C
2025-06-29T10:56:45.6743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.18,324.30*70
2025-06-29T10:56:46.6739191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,324.33*5C
2025-06-29T10:56:47.6743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,323.61*7D
2025-06-29T10:56:48.6741773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.90,322.58*73
2025-06-29T10:56:49.6741761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,321.72*7C
2025-06-29T10:56:50.6743647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,321.21*7B
2025-06-29T10:56:51.6745912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,321.01*50
2025-06-29T10:56:52.6744138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,321.30*73
2025-06-29T10:56:53.6744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,321.87*7F
2025-06-29T10:56:54.6739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,322.29*7C
2025-06-29T10:56:55.6745539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,322.54*79
2025-06-29T10:56:56.6743176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,322.60*56
2025-06-29T10:56:57.6744768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,322.25*5E
2025-06-29T10:56:58.6740203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,321.67*5E
2025-06-29T10:56:59.6741918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,321.30*79
2025-06-29T10:57:00.6745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,321.38*78
2025-06-29T10:57:01.6745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,321.67*70
2025-06-29T10:57:02.6742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,321.96*70
2025-06-29T10:57:03.6743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,321.89*73
2025-06-29T10:57:04.6740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,321.52*7B
2025-06-29T10:57:05.6742556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,321.15*71
2025-06-29T10:57:06.6742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,321.05*79
2025-06-29T10:57:07.6745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,321.05*7B
2025-06-29T10:57:08.6745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.65,321.24*7B
2025-06-29T10:57:09.6740092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.46,321.94*77
2025-06-29T10:57:10.6740937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.90,322.68*7B
2025-06-29T10:57:11.6740285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,322.97*71
2025-06-29T10:57:12.6745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,322.81*5F
2025-06-29T10:57:13.6747498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,322.24*77
2025-06-29T10:57:14.6739172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,321.61*7B
2025-06-29T10:57:15.6742375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,321.00*7D
2025-06-29T10:57:16.6738472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,320.47*7B
2025-06-29T10:57:17.6740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,320.41*52
2025-06-29T10:57:18.6742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,320.98*5D
2025-06-29T10:57:19.6745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,321.88*7B
2025-06-29T10:57:20.6742263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,322.86*75
2025-06-29T10:57:21.6744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,323.72*7F
2025-06-29T10:57:22.6740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,324.13*5B
2025-06-29T10:57:23.6748704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,324.04*53
2025-06-29T10:57:24.6744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,323.62*51
2025-06-29T10:57:25.6748113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,322.89*5F
2025-06-29T10:57:26.6741677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,322.11*5C
2025-06-29T10:57:27.6744185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,321.66*79
2025-06-29T10:57:28.6741886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,321.55*7B
2025-06-29T10:57:29.6738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.34,321.78*59
2025-06-29T10:57:30.6744384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.85,322.34*59
2025-06-29T10:57:31.6747651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,323.14*5C
2025-06-29T10:57:32.6742701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,323.89*7A
2025-06-29T10:57:33.6744052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,324.14*56
2025-06-29T10:57:34.6742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,324.02*7B
2025-06-29T10:57:35.6743923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,323.94*5E
2025-06-29T10:57:36.6740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,323.81*7E
2025-06-29T10:57:37.6741081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,323.62*7F
2025-06-29T10:57:38.6741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,323.57*74
2025-06-29T10:57:39.6744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,323.45*7A
2025-06-29T10:57:40.6740928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,323.06*7C
2025-06-29T10:57:41.6743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,322.35*73
2025-06-29T10:57:42.6745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,321.57*79
2025-06-29T10:57:43.6740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,321.45*79
2025-06-29T10:57:44.6738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,322.14*7E
2025-06-29T10:57:45.6808035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.23,323.22*7E
2025-06-29T10:57:46.6746779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.66,324.11*73
2025-06-29T10:57:47.6739522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,324.31*59
2025-06-29T10:57:48.6739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,323.95*76
2025-06-29T10:57:49.6741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,323.37*7A
2025-06-29T10:57:50.6743188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,322.90*54
2025-06-29T10:57:51.6747459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,322.60*76
2025-06-29T10:57:52.6741651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,322.39*7E
2025-06-29T10:57:53.6739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.74,322.28*7B
2025-06-29T10:57:54.6743384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.40,322.14*7D
2025-06-29T10:57:55.6744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,322.10*73
2025-06-29T10:57:56.6743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,322.33*51
2025-06-29T10:57:57.6744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,322.71*5F
2025-06-29T10:57:58.6740237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,323.00*5C
2025-06-29T10:57:59.6743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,323.08*59
2025-06-29T10:58:00.6738594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,323.18*5D
2025-06-29T10:58:01.6740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,323.33*7D
2025-06-29T10:58:02.6746455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,323.16*7A
2025-06-29T10:58:03.6741723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,322.64*55
2025-06-29T10:58:04.6745591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,322.12*5C
2025-06-29T10:58:05.6745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,321.80*77
2025-06-29T10:58:06.6741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,321.77*75
2025-06-29T10:58:07.6743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,321.96*77
2025-06-29T10:58:08.6739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,322.17*7C
2025-06-29T10:58:09.6746884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,322.64*55
2025-06-29T10:58:10.6743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,323.37*5D
2025-06-29T10:58:11.6746772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,323.78*70
2025-06-29T10:58:12.6743877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,323.49*5A
2025-06-29T10:58:13.6745939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,322.80*5A
2025-06-29T10:58:14.6712652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,322.11*5B
2025-06-29T10:58:15.6745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,321.52*5B
2025-06-29T10:58:16.6741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,321.14*59
2025-06-29T10:58:17.6744673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,320.94*51
2025-06-29T10:58:18.6742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,321.13*50
2025-06-29T10:58:19.6741768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,321.80*7A
2025-06-29T10:58:20.6740000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.79,322.63*73
2025-06-29T10:58:21.6746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.27,323.27*7A
2025-06-29T10:58:22.6747816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.45,323.32*5F
2025-06-29T10:58:23.6738630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,322.73*58
2025-06-29T10:58:24.6742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,321.77*78
2025-06-29T10:58:25.6744584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,321.07*5F
2025-06-29T10:58:26.6742849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,320.79*56
2025-06-29T10:58:27.6740745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.80,320.87*5E
2025-06-29T10:58:28.6738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.62,321.27*53
2025-06-29T10:58:29.6740365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,321.74*75
2025-06-29T10:58:30.6746936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,321.99*52
2025-06-29T10:58:31.6746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,321.91*59
2025-06-29T10:58:32.6743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,321.66*58
2025-06-29T10:58:33.6737761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,321.33*5E
2025-06-29T10:58:34.6743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,321.09*5B
2025-06-29T10:58:35.6742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,321.15*75
2025-06-29T10:58:36.6737493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,321.20*51
2025-06-29T10:58:37.6744103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,321.16*56
2025-06-29T10:58:38.6739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,321.29*5D
2025-06-29T10:58:39.6742787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,321.38*74
2025-06-29T10:58:40.6740654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,321.32*77
2025-06-29T10:58:41.6739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,321.30*79
2025-06-29T10:58:42.6746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,321.30*5D
2025-06-29T10:58:43.6746729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,321.34*56
2025-06-29T10:58:44.6742483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,321.28*5B
2025-06-29T10:58:45.6745566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,321.09*53
2025-06-29T10:58:46.6740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,321.11*58
2025-06-29T10:58:47.6743096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,320.99*59
2025-06-29T10:58:48.6738904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,320.85*5C
2025-06-29T10:58:49.6745574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,321.08*70
2025-06-29T10:58:50.6746871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,321.50*76
2025-06-29T10:58:51.6745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,321.93*7F
2025-06-29T10:58:52.6738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,322.07*59
2025-06-29T10:58:53.6743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,321.69*59
2025-06-29T10:58:54.6739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,321.36*51
2025-06-29T10:58:55.6741752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,321.22*5C
2025-06-29T10:58:56.6746491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,321.15*7A
2025-06-29T10:58:57.6742123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,321.17*79
2025-06-29T10:58:58.6738079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,321.28*79
2025-06-29T10:58:59.6740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,321.47*70
2025-06-29T10:59:00.6745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,321.71*7B
2025-06-29T10:59:01.6747736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,321.91*7C
2025-06-29T10:59:02.6744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,321.83*77
2025-06-29T10:59:03.6742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,321.46*7E
2025-06-29T10:59:04.6739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,321.28*75
2025-06-29T10:59:05.6745740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,321.42*77
2025-06-29T10:59:06.6742342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.70,321.64*7B
2025-06-29T10:59:07.6744443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,321.93*7B
2025-06-29T10:59:08.6744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,322.17*76
2025-06-29T10:59:09.6746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,322.23*79
2025-06-29T10:59:10.6743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,322.10*7C
2025-06-29T10:59:11.6743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,321.69*7F
2025-06-29T10:59:12.6743729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,321.20*7E
2025-06-29T10:59:13.6743487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,321.04*7A
2025-06-29T10:59:14.6745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.01,321.31*7E
2025-06-29T10:59:15.6743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.11,321.94*76
2025-06-29T10:59:16.6738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,322.74*7F
2025-06-29T10:59:17.6744807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,323.17*79
2025-06-29T10:59:18.6739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,323.17*7C
2025-06-29T10:59:19.6744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,323.04*51
2025-06-29T10:59:20.6742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,322.81*55
2025-06-29T10:59:21.6743350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,322.44*5F
2025-06-29T10:59:22.6746571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,321.84*5D
2025-06-29T10:59:23.6744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,321.41*51
2025-06-29T10:59:24.6739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,321.46*51
2025-06-29T10:59:25.6740312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.39,321.96*79
2025-06-29T10:59:26.6738419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.13,322.81*73
2025-06-29T10:59:27.6740148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.75,323.54*7E
2025-06-29T10:59:28.6745225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,323.81*5C
2025-06-29T10:59:29.6752999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,323.96*57
2025-06-29T10:59:30.6742300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,323.94*5C
2025-06-29T10:59:31.6738166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.58,323.73*5C
2025-06-29T10:59:32.6743411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,323.51*50
2025-06-29T10:59:33.6739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,323.39*76
2025-06-29T10:59:34.6740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,323.19*5D
2025-06-29T10:59:35.6743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.61,322.85*55
2025-06-29T10:59:36.6745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.46,322.35*57
2025-06-29T10:59:37.6739013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,321.80*72
2025-06-29T10:59:38.6742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,321.59*58
2025-06-29T10:59:39.6746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.88,322.03*59
2025-06-29T10:59:40.6745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.20,322.93*5A
2025-06-29T10:59:41.6746656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.78,323.88*7B
2025-06-29T10:59:42.6743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.83,324.43*74
2025-06-29T10:59:43.6745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.62,324.37*57
2025-06-29T10:59:44.6744147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.41,323.86*5D
2025-06-29T10:59:45.6738494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,323.19*76
2025-06-29T10:59:46.6745862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,322.42*7E
2025-06-29T10:59:47.6744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,321.90*59
2025-06-29T10:59:48.6745438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,321.75*54
2025-06-29T10:59:49.6751231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,321.77*73
2025-06-29T10:59:50.6743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,321.77*7D
2025-06-29T10:59:51.6740134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,321.84*7D
2025-06-29T10:59:52.6742243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,322.05*7B
2025-06-29T10:59:53.6738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,322.39*76
2025-06-29T10:59:54.6744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,322.72*57
2025-06-29T10:59:55.6746622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,322.96*51
2025-06-29T10:59:56.6742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,322.80*59
2025-06-29T10:59:57.6746530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,322.24*56
2025-06-29T10:59:58.6742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,321.76*75
2025-06-29T10:59:59.6739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.88,321.57*7A
2025-06-29T11:00:00.6745423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,321.49*7B
2025-06-29T11:00:01.6739207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,321.69*79
2025-06-29T11:00:02.6743136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,322.11*5E
2025-06-29T11:00:03.6746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,322.53*54
2025-06-29T11:00:04.6742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,322.84*74
2025-06-29T11:00:05.6744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,323.10*7D
2025-06-29T11:00:06.6739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,322.94*51
2025-06-29T11:00:07.6743477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,322.33*70
2025-06-29T11:00:08.6742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,321.48*70
2025-06-29T11:00:09.6738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,320.92*5A
2025-06-29T11:00:10.6738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.54,321.14*55
2025-06-29T11:00:11.6745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.02,321.86*77
2025-06-29T11:00:12.6746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,322.55*7D
2025-06-29T11:00:13.6740865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,323.07*7B
2025-06-29T11:00:14.6739065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.95,323.15*50
2025-06-29T11:00:15.6744861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.15,322.72*53
2025-06-29T11:00:16.6742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.83,322.17*57
2025-06-29T11:00:17.6744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,321.75*50
2025-06-29T11:00:18.6740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,321.41*5C
2025-06-29T11:00:19.6743415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,321.20*55
2025-06-29T11:00:20.6738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,321.38*51
2025-06-29T11:00:21.6745624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,321.59*5E
2025-06-29T11:00:22.6747127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,321.52*55
2025-06-29T11:00:23.6740777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,321.42*7E
2025-06-29T11:00:24.6745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,321.74*7F
2025-06-29T11:00:25.6738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.59,322.44*76
2025-06-29T11:00:26.6744547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.80,322.86*7D
2025-06-29T11:00:27.6737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.78,322.67*56
2025-06-29T11:00:28.6738335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.23,322.22*53
2025-06-29T11:00:29.6738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,322.02*7B
2025-06-29T11:00:30.6746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,321.93*5A
2025-06-29T11:00:31.6745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,321.58*57
2025-06-29T11:00:32.6741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,321.09*58
2025-06-29T11:00:33.6744089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,320.67*77
2025-06-29T11:00:34.6744467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,320.73*75
2025-06-29T11:00:35.6738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,321.08*76
2025-06-29T11:00:36.6741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,321.42*7F
2025-06-29T11:00:37.6742523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,321.64*55
2025-06-29T11:00:38.6743773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,321.56*53
2025-06-29T11:00:39.6741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,321.25*71
2025-06-29T11:00:40.6747173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,320.97*74
2025-06-29T11:00:41.6740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,320.90*73
2025-06-29T11:00:42.6745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,320.91*70
2025-06-29T11:00:43.6740428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,320.80*57
2025-06-29T11:00:44.6744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,320.91*58
2025-06-29T11:00:45.6747036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,321.26*5C
2025-06-29T11:00:46.6748285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,321.33*54
2025-06-29T11:00:47.6742032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,320.98*7A
2025-06-29T11:00:48.6746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,320.62*5F
2025-06-29T11:00:49.6744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,320.67*5B
2025-06-29T11:00:50.6740555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.28,321.15*5C
2025-06-29T11:00:51.6740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.84,321.79*75
2025-06-29T11:00:52.6745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.27,322.27*7A
2025-06-29T11:00:53.6740581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.04,322.12*57
2025-06-29T11:00:54.6746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.46,321.68*5A
2025-06-29T11:00:55.6740957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,321.47*78
2025-06-29T11:00:56.6744763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,321.41*7D
2025-06-29T11:00:57.6741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,321.65*73
2025-06-29T11:00:58.6750814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,322.02*7D
2025-06-29T11:00:59.6738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,322.05*50
2025-06-29T11:01:00.6743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,321.64*57
2025-06-29T11:01:01.6743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,321.07*7B
2025-06-29T11:01:02.6739376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,320.88*7F
2025-06-29T11:01:03.6740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.99,321.35*74
2025-06-29T11:01:04.6745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.26,322.21*77
2025-06-29T11:01:05.6741627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,322.93*7C
2025-06-29T11:01:06.6739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,323.06*59
2025-06-29T11:01:07.6758930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.26,322.75*75
2025-06-29T11:01:08.6739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.82,322.48*7E
2025-06-29T11:01:09.6743483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,322.26*71
2025-06-29T11:01:10.6742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,322.03*7E
2025-06-29T11:01:11.6740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,322.04*72
2025-06-29T11:01:12.6747315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,322.27*70
2025-06-29T11:01:13.6741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,322.45*7E
2025-06-29T11:01:14.6739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,322.62*74
2025-06-29T11:01:15.6738729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,322.70*73
2025-06-29T11:01:16.6746568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,322.66*56
2025-06-29T11:01:17.6746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,322.67*54
2025-06-29T11:01:18.6744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,322.78*58
2025-06-29T11:01:19.6744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,322.86*5B
2025-06-29T11:01:20.6739432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,323.04*71
2025-06-29T11:01:21.6742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,323.45*7F
2025-06-29T11:01:22.6747294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.47,323.64*55
2025-06-29T11:01:23.6740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.25,323.47*50
2025-06-29T11:01:24.6747173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.92,323.30*56
2025-06-29T11:01:25.6737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,323.12*7D
2025-06-29T11:01:26.6738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,322.73*76
2025-06-29T11:01:27.6741291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,322.38*52
2025-06-29T11:01:28.6742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.39,322.31*58
2025-06-29T11:01:29.6739825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.05,322.55*5E
2025-06-29T11:01:30.6744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,322.88*7D
2025-06-29T11:01:31.6744514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.88,323.30*78
2025-06-29T11:01:32.6741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.06,323.69*7C
2025-06-29T11:01:33.6743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.45,323.71*7F
2025-06-29T11:01:34.6739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.67,323.27*5E
2025-06-29T11:01:35.6743265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,322.74*54
2025-06-29T11:01:36.6739572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,322.07*70
2025-06-29T11:01:37.6742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,321.61*7A
2025-06-29T11:01:38.6737619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,321.72*50
2025-06-29T11:01:39.6739196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,322.16*5B
2025-06-29T11:01:40.6745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,322.73*7B
2025-06-29T11:01:41.6746364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,323.21*73
2025-06-29T11:01:42.6746713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.29,323.31*70
2025-06-29T11:01:43.6745929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,322.96*74
2025-06-29T11:01:44.6742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,322.55*70
2025-06-29T11:01:45.6745166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,322.49*76
2025-06-29T11:01:46.6740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,322.47*5D
2025-06-29T11:01:47.6740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,322.33*73
2025-06-29T11:01:48.6745886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,322.31*70
2025-06-29T11:01:49.6747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,322.51*7F
2025-06-29T11:01:50.6743140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,322.46*53
2025-06-29T11:01:51.6745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,322.21*58
2025-06-29T11:01:52.6742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.53,322.30*78
2025-06-29T11:01:53.6743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,322.63*7B
2025-06-29T11:01:54.6742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,322.82*70
2025-06-29T11:01:55.6741264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,322.92*54
2025-06-29T11:01:56.6738023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,322.86*5F
2025-06-29T11:01:57.6740418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,322.64*57
2025-06-29T11:01:58.6745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,322.39*58
2025-06-29T11:01:59.6742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,322.08*5F
2025-06-29T11:02:00.6839109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,322.08*76
2025-06-29T11:02:01.6748918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.31,322.42*76
2025-06-29T11:02:02.6739006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.28,322.72*77
2025-06-29T11:02:03.6740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.29,323.08*7F
2025-06-29T11:02:04.6747812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.38,323.53*7C
2025-06-29T11:02:05.6743838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,323.62*5E
2025-06-29T11:02:06.6738008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,323.38*73
2025-06-29T11:02:07.6741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.98,322.94*74
2025-06-29T11:02:08.6740388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.99,322.44*5D
2025-06-29T11:02:09.6837264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,322.27*5A
2025-06-29T11:02:10.6841560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,322.50*7E
2025-06-29T11:02:11.6781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.46,322.53*71
2025-06-29T11:02:12.6738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.96,322.47*58
2025-06-29T11:02:13.6742961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.50,322.54*58
2025-06-29T11:02:14.6744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,322.62*7C
2025-06-29T11:02:15.6747749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,322.86*57
2025-06-29T11:02:16.6742787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,323.31*50
2025-06-29T11:02:17.6745423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,323.70*52
2025-06-29T11:02:18.6741149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,323.72*5E
2025-06-29T11:02:19.6742145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,323.24*57
2025-06-29T11:02:20.6738356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,322.43*56
2025-06-29T11:02:21.6740961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,321.54*55
2025-06-29T11:02:22.6745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,320.95*53
2025-06-29T11:02:23.6844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,320.92*74
2025-06-29T11:02:24.6747233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,321.23*7C
2025-06-29T11:02:25.6745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,321.77*7F
2025-06-29T11:02:26.6743374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,322.39*7D
2025-06-29T11:02:27.6744529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,322.85*75
2025-06-29T11:02:28.6840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,322.84*70
2025-06-29T11:02:29.6847725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,322.42*76
2025-06-29T11:02:30.6839518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,322.11*70
2025-06-29T11:02:31.6845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.90,322.33*77
2025-06-29T11:02:32.6745996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,322.63*71
2025-06-29T11:02:33.6842617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,322.70*7F
2025-06-29T11:02:34.6748121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,322.54*56
2025-06-29T11:02:35.6738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,321.88*7E
2025-06-29T11:02:36.6743277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.20,321.18*70
2025-06-29T11:02:37.6742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,320.95*77
2025-06-29T11:02:38.6840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,321.03*54
2025-06-29T11:02:39.6840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,321.27*53
2025-06-29T11:02:40.6845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,321.66*7A
2025-06-29T11:02:41.6838225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,322.14*76
2025-06-29T11:02:42.6844224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.93,322.53*74
2025-06-29T11:02:43.6841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.08,322.76*7B
2025-06-29T11:02:44.6846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,322.82*73
2025-06-29T11:02:45.6746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,322.51*7D
2025-06-29T11:02:46.6742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.28,321.99*7A
2025-06-29T11:02:47.6742887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.46,321.57*7E
2025-06-29T11:02:48.6838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.63,321.35*52
2025-06-29T11:02:49.6743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,321.42*52
2025-06-29T11:02:50.6839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.96,321.75*7D
2025-06-29T11:02:51.6841840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.42,322.25*71
2025-06-29T11:02:52.6743758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-5.13,322.70*56
2025-06-29T11:02:53.6745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.57,322.96*57
2025-06-29T11:02:54.6844875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,322.81*58
2025-06-29T11:02:55.6745096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.80,322.36*72
2025-06-29T11:02:56.6847077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.01,322.10*50
2025-06-29T11:02:57.6844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.83,322.23*5A
2025-06-29T11:02:58.6840080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,322.59*5B
2025-06-29T11:02:59.6839172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.19,322.93*79
2025-06-29T11:03:00.6841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.43,323.06*70
2025-06-29T11:03:01.6838793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.08,323.11*72
2025-06-29T11:03:02.6844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,323.04*79
2025-06-29T11:03:03.6745216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,322.70*7B
2025-06-29T11:03:04.6741182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,322.44*73
2025-06-29T11:03:05.6845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,322.29*5E
2025-06-29T11:03:06.6844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,322.02*5A
2025-06-29T11:03:07.6915869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,321.93*5E
2025-06-29T11:03:08.6839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,322.07*79
2025-06-29T11:03:09.6845026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,322.35*7E
2025-06-29T11:03:10.6847629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,322.57*70
2025-06-29T11:03:11.6838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,322.53*7A
2025-06-29T11:03:12.6746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,322.55*54
2025-06-29T11:03:13.6847743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,322.61*5E
2025-06-29T11:03:14.6841512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,322.44*5C
2025-06-29T11:03:15.6846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,322.25*5A
2025-06-29T11:03:16.6841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,322.13*50
2025-06-29T11:03:17.6844856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,322.22*77
2025-06-29T11:03:18.6840440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,322.40*78
2025-06-29T11:03:19.6840535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,322.55*7C
2025-06-29T11:03:20.6846225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,322.70*79
2025-06-29T11:03:21.6838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,322.78*77
2025-06-29T11:03:22.6843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,322.78*5E
2025-06-29T11:03:23.6844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,322.53*51
2025-06-29T11:03:24.6842882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,322.12*55
2025-06-29T11:03:25.6839240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,321.95*71
2025-06-29T11:03:26.6844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,322.23*78
2025-06-29T11:03:27.6846604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,322.62*73
2025-06-29T11:03:28.6865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,322.61*5F
2025-06-29T11:03:29.6846772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.43,322.62*5A
2025-06-29T11:03:30.6748419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,323.10*78
2025-06-29T11:03:31.6844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,323.65*54
2025-06-29T11:03:32.6838483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,323.88*54
2025-06-29T11:03:33.6843235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,323.60*53
2025-06-29T11:03:34.6838936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,323.13*56
2025-06-29T11:03:35.6844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,323.04*71
2025-06-29T11:03:36.6845839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.29,323.31*75
2025-06-29T11:03:37.6839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.49,323.52*72
2025-06-29T11:03:38.6843255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,323.53*7A
2025-06-29T11:03:39.6845305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,323.31*53
2025-06-29T11:03:40.6842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,322.87*53
2025-06-29T11:03:41.6842265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,322.51*7D
2025-06-29T11:03:42.6841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,322.35*53
2025-06-29T11:03:43.6846321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,322.34*55
2025-06-29T11:03:44.6844690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,322.56*79
2025-06-29T11:03:45.6838199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,322.92*73
2025-06-29T11:03:46.6843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.52,323.41*7A
2025-06-29T11:03:47.6845931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,323.78*7B
2025-06-29T11:03:48.6841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,323.98*77
2025-06-29T11:03:49.6844064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,323.91*52
2025-06-29T11:03:50.6846024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,323.66*57
2025-06-29T11:03:51.6848762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,323.53*55
2025-06-29T11:03:52.6841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,323.22*76
2025-06-29T11:03:53.6883491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,322.68*58
2025-06-29T11:03:54.6840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,322.12*57
2025-06-29T11:03:55.6838762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,321.75*5A
2025-06-29T11:03:56.6839564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,321.74*59
2025-06-29T11:03:57.6844105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,322.35*7E
2025-06-29T11:03:58.6846814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,323.45*7B
2025-06-29T11:03:59.6846478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.47,324.30*7F
2025-06-29T11:04:00.6844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.99,324.67*51
2025-06-29T11:04:01.6842875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.83,324.68*58
2025-06-29T11:04:02.6847311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.58,324.22*57
2025-06-29T11:04:03.6843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,323.12*7D
2025-06-29T11:04:04.6847497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,322.02*7A
2025-06-29T11:04:05.6838438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,321.60*50
2025-06-29T11:04:06.6842847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.31,321.92*52
2025-06-29T11:04:07.6844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.14,322.77*7A
2025-06-29T11:04:08.6839416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.01,323.70*7E
2025-06-29T11:04:09.6841996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.41,324.15*7A
2025-06-29T11:04:10.6846877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.38,323.92*53
2025-06-29T11:04:11.6845660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,323.24*57
2025-06-29T11:04:12.6841850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,322.58*72
2025-06-29T11:04:13.6845406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,322.41*57
2025-06-29T11:04:14.6841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,322.62*59
2025-06-29T11:04:15.6842467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,322.84*59
2025-06-29T11:04:16.6839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,322.64*54
2025-06-29T11:04:17.6840335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.92,322.35*59
2025-06-29T11:04:18.6844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.23,322.24*7E
2025-06-29T11:04:19.6847153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.32,322.53*7F
2025-06-29T11:04:20.6847846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,323.15*7E
2025-06-29T11:04:21.6842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,323.54*51
2025-06-29T11:04:22.6842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.36,323.26*7C
2025-06-29T11:04:23.6844552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.22,322.65*7B
2025-06-29T11:04:24.6845603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,322.08*57
2025-06-29T11:04:25.6840104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,321.69*70
2025-06-29T11:04:26.6842114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,321.40*7E
2025-06-29T11:04:27.6840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,321.31*79
2025-06-29T11:04:28.6837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,321.67*7C
2025-06-29T11:04:29.6839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,322.32*7F
2025-06-29T11:04:30.6840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,323.12*78
2025-06-29T11:04:31.6842825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,323.65*52
2025-06-29T11:04:32.6837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.18,323.49*7E
2025-06-29T11:04:33.6840413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.60,322.90*7C
2025-06-29T11:04:34.6845355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,322.41*7B
2025-06-29T11:04:35.6845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,322.29*5E
2025-06-29T11:04:36.6838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.49,322.28*57
2025-06-29T11:04:37.6785786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,322.07*74
2025-06-29T11:04:38.6838129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,321.80*71
2025-06-29T11:04:39.6840038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,321.40*76
2025-06-29T11:04:40.6846086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,321.17*79
2025-06-29T11:04:41.6848002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,321.50*7A
2025-06-29T11:04:42.6845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,321.99*58
2025-06-29T11:04:43.6838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,322.22*5A
2025-06-29T11:04:44.6844819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,322.46*7D
2025-06-29T11:04:45.6840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,322.74*79
2025-06-29T11:04:46.6845202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,322.80*7E
2025-06-29T11:04:47.6847450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,322.57*59
2025-06-29T11:04:48.6840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,322.11*59
2025-06-29T11:04:49.6843243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,321.55*54
2025-06-29T11:04:50.6847442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,321.06*75
2025-06-29T11:04:51.6840168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,320.90*5E
2025-06-29T11:04:52.6844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,321.19*5C
2025-06-29T11:04:53.6847667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.14,321.69*75
2025-06-29T11:04:54.6842644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.79,322.22*72
2025-06-29T11:04:55.6843832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.80,322.75*70
2025-06-29T11:04:56.6843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.71,323.12*71
2025-06-29T11:04:57.6844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,323.04*5A
2025-06-29T11:04:58.6846752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,322.70*55
2025-06-29T11:04:59.6841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,322.37*74
2025-06-29T11:05:00.6843540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,321.92*79
2025-06-29T11:05:01.6845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,321.56*7B
2025-06-29T11:05:02.6839016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,321.48*51
2025-06-29T11:05:03.6846080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,321.58*71
2025-06-29T11:05:04.6838993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,321.84*7B
2025-06-29T11:05:05.6840101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,322.31*73
2025-06-29T11:05:06.6843948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,322.85*72
2025-06-29T11:05:07.6845640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,323.01*73
2025-06-29T11:05:08.6847382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,322.82*72
2025-06-29T11:05:09.6844792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,322.60*57
2025-06-29T11:05:10.6841258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,322.29*5B
2025-06-29T11:05:11.6844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,321.80*51
2025-06-29T11:05:12.6839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,321.41*7B
2025-06-29T11:05:13.6844087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,321.33*50
2025-06-29T11:05:14.6840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,321.31*57
2025-06-29T11:05:15.6840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,321.45*5B
2025-06-29T11:05:16.6842407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,321.61*77
2025-06-29T11:05:17.6841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,321.75*70
2025-06-29T11:05:18.6845870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,321.83*72
2025-06-29T11:05:19.6839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,321.85*73
2025-06-29T11:05:20.6844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,322.06*7C
2025-06-29T11:05:21.6847804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,322.31*5A
2025-06-29T11:05:22.6843722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,322.42*70
2025-06-29T11:05:23.6842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,322.33*52
2025-06-29T11:05:24.6838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,322.22*55
2025-06-29T11:05:25.6843546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,321.96*7B
2025-06-29T11:05:26.6840220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,321.60*7D
2025-06-29T11:05:27.6842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,321.33*50
2025-06-29T11:05:28.6843516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,321.17*53
2025-06-29T11:05:29.6846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,321.12*5F
2025-06-29T11:05:30.6842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,321.55*5F
2025-06-29T11:05:31.6843642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,322.06*7A
2025-06-29T11:05:32.6840213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,322.31*77
2025-06-29T11:05:33.6841631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,322.44*57
2025-06-29T11:05:34.6848835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,322.35*56
2025-06-29T11:05:35.6841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,322.07*56
2025-06-29T11:05:36.6846106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,321.71*56
2025-06-29T11:05:37.6841698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,321.51*59
2025-06-29T11:05:38.6846082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,321.80*5B
2025-06-29T11:05:39.6838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,322.28*5A
2025-06-29T11:05:40.6844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,322.31*51
2025-06-29T11:05:41.6846985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,322.04*5B
2025-06-29T11:05:42.6842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,321.78*53
2025-06-29T11:05:43.6844699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,321.54*50
2025-06-29T11:05:44.6846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,321.39*72
2025-06-29T11:05:45.6837805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.40,321.56*7B
2025-06-29T11:05:46.6840769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.33,321.93*70
2025-06-29T11:05:47.6841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.40,322.27*7B
2025-06-29T11:05:48.6839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,322.30*57
2025-06-29T11:05:49.6843444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,322.10*5D
2025-06-29T11:05:50.6844656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,322.03*77
2025-06-29T11:05:51.6847370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,322.36*55
2025-06-29T11:05:52.6841719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,322.89*5B
2025-06-29T11:05:53.6842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,323.08*52
2025-06-29T11:05:54.6847220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,322.66*74
2025-06-29T11:05:55.6839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,321.83*59
2025-06-29T11:05:56.6838569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,321.26*7F
2025-06-29T11:05:57.6847158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.11,321.20*7A
2025-06-29T11:05:58.6837407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.37,321.51*7A
2025-06-29T11:05:59.6843778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.82,322.01*7C
2025-06-29T11:06:00.6844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,322.46*79
2025-06-29T11:06:01.6839832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,322.79*5C
2025-06-29T11:06:02.6844739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,322.95*51
2025-06-29T11:06:03.6841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,322.77*5B
2025-06-29T11:06:04.6843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,322.28*7A
2025-06-29T11:06:05.6847095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,321.85*71
2025-06-29T11:06:06.6844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,321.74*74
2025-06-29T11:06:07.6904855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,322.00*7A
2025-06-29T11:06:08.6839851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,322.18*7E
2025-06-29T11:06:09.6842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,322.16*51
2025-06-29T11:06:10.6838640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,322.22*51
2025-06-29T11:06:11.6841034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,322.28*56
2025-06-29T11:06:12.6845867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,322.18*5F
2025-06-29T11:06:13.6843121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,321.90*5A
2025-06-29T11:06:14.6838604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,321.69*7A
2025-06-29T11:06:15.6840062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,321.72*5C
2025-06-29T11:06:16.6844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,321.84*74
2025-06-29T11:06:17.6847605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,322.05*78
2025-06-29T11:06:18.6838406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,322.30*7E
2025-06-29T11:06:19.6842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,322.19*5D
2025-06-29T11:06:20.6842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,321.74*5F
2025-06-29T11:06:21.6845178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,321.59*5F
2025-06-29T11:06:22.6839954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,321.91*5E
2025-06-29T11:06:23.6847478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,322.49*7B
2025-06-29T11:06:24.6844830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,322.96*7A
2025-06-29T11:06:25.6812517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.86,322.98*5A
2025-06-29T11:06:26.6843804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.06,322.43*54
2025-06-29T11:06:27.6844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.30,321.64*57
2025-06-29T11:06:28.6842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,321.13*50
2025-06-29T11:06:29.6843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.36,321.04*54
2025-06-29T11:06:30.6839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.79,321.15*5D
2025-06-29T11:06:31.6841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,321.56*55
2025-06-29T11:06:32.6846756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,322.11*77
2025-06-29T11:06:33.6842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,322.31*75
2025-06-29T11:06:34.6838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,322.08*77
2025-06-29T11:06:35.6839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,321.66*79
2025-06-29T11:06:36.6845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,321.48*73
2025-06-29T11:06:37.6839254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,321.73*7D
2025-06-29T11:06:38.6848127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,322.17*7F
2025-06-29T11:06:39.6845299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,322.33*50
2025-06-29T11:06:40.6840508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.05,322.09*54
2025-06-29T11:06:41.6842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,321.64*55
2025-06-29T11:06:42.6838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,321.31*78
2025-06-29T11:06:43.6840404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,321.56*52
2025-06-29T11:06:44.6844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,322.11*52
2025-06-29T11:06:45.6843415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,322.50*59
2025-06-29T11:06:46.6847603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,322.57*5D
2025-06-29T11:06:47.6842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,322.18*5E
2025-06-29T11:06:48.6846963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,321.71*58
2025-06-29T11:06:49.6845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,321.41*70
2025-06-29T11:06:50.6845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,321.20*73
2025-06-29T11:06:51.6842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,321.09*7F
2025-06-29T11:06:52.6838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,321.46*7E
2025-06-29T11:06:53.6841212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,322.09*78
2025-06-29T11:06:54.6848199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,322.60*7A
2025-06-29T11:06:55.6842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,322.52*72
2025-06-29T11:06:56.6847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,322.08*7B
2025-06-29T11:06:57.6840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,321.77*53
2025-06-29T11:06:58.6847886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,321.61*52
2025-06-29T11:06:59.6838324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,321.39*5D
2025-06-29T11:07:00.6842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,321.34*7E
2025-06-29T11:07:01.6841023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,321.45*50
2025-06-29T11:07:02.6847507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,321.74*7A
2025-06-29T11:07:03.6842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,322.02*7C
2025-06-29T11:07:04.6840498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,322.26*7F
2025-06-29T11:07:05.6838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,322.36*71
2025-06-29T11:07:06.6844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,322.38*7D
2025-06-29T11:07:07.6845776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,322.30*73
2025-06-29T11:07:08.6842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,322.04*55
2025-06-29T11:07:09.6844619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,321.77*7E
2025-06-29T11:07:10.6840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,321.47*7E
2025-06-29T11:07:11.6839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,321.36*50
2025-06-29T11:07:12.6844304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,321.58*5E
2025-06-29T11:07:13.6842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,321.97*74
2025-06-29T11:07:14.6846714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,322.35*7B
2025-06-29T11:07:15.6844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,322.45*7C
2025-06-29T11:07:16.6845580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,322.39*77
2025-06-29T11:07:17.6838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,322.36*5C
2025-06-29T11:07:18.6843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,322.44*5A
2025-06-29T11:07:19.6842107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,322.46*7C
2025-06-29T11:07:20.6839189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,322.45*76
2025-06-29T11:07:21.6839768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.01,322.35*5E
2025-06-29T11:07:22.6845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.15,322.11*59
2025-06-29T11:07:23.6838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,321.86*77
2025-06-29T11:07:24.6843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,321.86*5B
2025-06-29T11:07:25.6845879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,322.00*5A
2025-06-29T11:07:26.6841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,322.09*51
2025-06-29T11:07:27.6840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,322.26*73
2025-06-29T11:07:28.6845555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.83,322.53*7C
2025-06-29T11:07:29.6843094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.85,322.59*78
2025-06-29T11:07:30.6839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.64,322.52*78
2025-06-29T11:07:31.6843151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,322.39*7C
2025-06-29T11:07:32.6841193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,322.15*55
2025-06-29T11:07:33.6843178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,321.99*7B
2025-06-29T11:07:34.6839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,322.15*5E
2025-06-29T11:07:35.6841193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,322.33*5E
2025-06-29T11:07:36.6838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,322.50*50
2025-06-29T11:07:37.6839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,322.66*7E
2025-06-29T11:07:38.6845460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,322.44*7D
2025-06-29T11:07:39.6847971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,321.92*79
2025-06-29T11:07:40.6843832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,321.57*77
2025-06-29T11:07:41.6844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,321.66*7C
2025-06-29T11:07:42.6840242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,321.82*52
2025-06-29T11:07:43.6838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,321.78*58
2025-06-29T11:07:44.6844210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,321.96*5C
2025-06-29T11:07:45.6848196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,322.36*5B
2025-06-29T11:07:46.6847267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,322.68*77
2025-06-29T11:07:47.6846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,322.70*78
2025-06-29T11:07:48.6874259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,322.62*50
2025-06-29T11:07:49.6841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,322.48*7A
2025-06-29T11:07:50.6847077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,321.97*5F
2025-06-29T11:07:51.6837894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,321.31*74
2025-06-29T11:07:52.6843754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,321.11*5C
2025-06-29T11:07:53.6841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,321.35*56
2025-06-29T11:07:54.6845638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,321.89*5D
2025-06-29T11:07:55.6842977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,322.41*75
2025-06-29T11:07:56.6840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,322.40*78
2025-06-29T11:07:57.6838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.07,322.07*59
2025-06-29T11:07:58.6840308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.59,321.81*52
2025-06-29T11:07:59.6842803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,322.01*55
2025-06-29T11:08:00.6846667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,322.18*5C
2025-06-29T11:08:01.6841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.47,321.96*5D
2025-06-29T11:08:02.6846810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,321.80*5B
2025-06-29T11:08:03.6839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,322.02*55
2025-06-29T11:08:04.6845670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.82,322.18*7D
2025-06-29T11:08:05.6840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.76,322.04*7D
2025-06-29T11:08:06.6846681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.77,321.80*7A
2025-06-29T11:08:07.6847174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.19,321.60*59
2025-06-29T11:08:08.6843641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,321.32*5B
2025-06-29T11:08:09.6842712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,320.99*7D
2025-06-29T11:08:10.6839408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.75,321.04*7F
2025-06-29T11:08:11.6841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,321.41*58
2025-06-29T11:08:12.6847253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,321.69*59
2025-06-29T11:08:13.6840662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,321.83*76
2025-06-29T11:08:14.6837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,321.93*71
2025-06-29T11:08:15.6846173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.82,322.11*70
2025-06-29T11:08:16.6840954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.92,322.22*70
2025-06-29T11:08:17.6842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.80,322.27*70
2025-06-29T11:08:18.6845496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,322.17*79
2025-06-29T11:08:19.6845342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,321.73*79
2025-06-29T11:08:20.6840387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,321.14*7D
2025-06-29T11:08:21.6843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,320.51*54
2025-06-29T11:08:22.6840084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,319.80*5A
2025-06-29T11:08:23.6842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,319.24*75
2025-06-29T11:08:24.6846996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,319.02*72
2025-06-29T11:08:25.6838428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,318.88*7F
2025-06-29T11:08:26.6843957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,318.34*56
2025-06-29T11:08:27.6841624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,317.37*7A
2025-06-29T11:08:28.6842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,316.42*51
2025-06-29T11:08:29.6839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,315.59*5E
2025-06-29T11:08:30.6845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,314.63*51
2025-06-29T11:08:31.6840719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,313.48*54
2025-06-29T11:08:32.6838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,312.19*76
2025-06-29T11:08:33.6840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,310.64*7E
2025-06-29T11:08:34.6847386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,308.97*71
2025-06-29T11:08:35.6846868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.84,307.46*74
2025-06-29T11:08:36.6842898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,306.45*59
2025-06-29T11:08:37.6843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.63,305.69*58
2025-06-29T11:08:38.6840020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,304.62*5B
2025-06-29T11:08:39.6842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,303.14*50
2025-06-29T11:08:40.6839426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.39,301.50*72
2025-06-29T11:08:41.6841680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.05,299.86*77
2025-06-29T11:08:42.6841435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.26,298.30*50
2025-06-29T11:08:43.6838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.91,296.82*52
2025-06-29T11:08:44.6839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,295.51*5C
2025-06-29T11:08:45.6840935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,294.38*52
2025-06-29T11:08:46.6845523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,293.27*5E
2025-06-29T11:08:47.6845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.33,291.82*79
2025-06-29T11:08:48.6840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.96,289.91*7F
2025-06-29T11:08:49.6841136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.78,287.91*70
2025-06-29T11:08:50.6841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.29,286.09*58
2025-06-29T11:08:51.6847792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.00,284.36*59
2025-06-29T11:08:52.6842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,282.79*55
2025-06-29T11:08:53.6844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,281.65*50
2025-06-29T11:08:54.6840941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,280.81*52
2025-06-29T11:08:55.6847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,279.96*53
2025-06-29T11:08:56.6843053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.97,278.97*71
2025-06-29T11:08:57.6840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,5.04,277.71*75
2025-06-29T11:08:58.6841774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,6.72,276.13*7C
2025-06-29T11:08:59.6843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,7.37,274.26*7F
2025-06-29T11:09:00.6846198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,6.49,272.25*71
2025-06-29T11:09:01.6865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.29,270.40*5A
2025-06-29T11:09:02.6844224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.76,268.82*52
2025-06-29T11:09:03.6846554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,267.52*55
2025-06-29T11:09:04.6843037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,266.28*7D
2025-06-29T11:09:05.6842359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,264.93*55
2025-06-29T11:09:06.6838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,263.47*5E
2025-06-29T11:09:07.6840280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.40,261.93*71
2025-06-29T11:09:08.6845779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,6.92,260.45*71
2025-06-29T11:09:09.6847464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,7.29,259.09*70
2025-06-29T11:09:10.6844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,6.26,257.96*75
2025-06-29T11:09:11.6842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.18,257.00*71
2025-06-29T11:09:12.6844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,256.02*7B
2025-06-29T11:09:13.6841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,254.97*50
2025-06-29T11:09:14.6848242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,253.84*57
2025-06-29T11:09:15.6840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.78,252.55*5E
2025-06-29T11:09:16.6845473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.60,251.22*5D
2025-06-29T11:09:17.6837848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.69,249.86*58
2025-06-29T11:09:18.6837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.69,248.48*5E
2025-06-29T11:09:19.6840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.81,247.06*5C
2025-06-29T11:09:20.6847719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.64,245.67*57
2025-06-29T11:09:21.6838282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,244.50*79
2025-06-29T11:09:22.6844273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,243.59*79
2025-06-29T11:09:23.6838876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,242.94*7E
2025-06-29T11:09:24.6839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,242.52*7B
2025-06-29T11:09:25.6847237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,242.12*5D
2025-06-29T11:09:26.6842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,241.68*56
2025-06-29T11:09:27.6846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,241.08*51
2025-06-29T11:09:28.6840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.15,240.00*55
2025-06-29T11:09:29.6843397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.93,238.65*57
2025-06-29T11:09:30.6838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.91,237.33*58
2025-06-29T11:09:31.6839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.19,235.98*50
2025-06-29T11:09:32.6837985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,234.77*56
2025-06-29T11:09:33.6841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,233.96*71
2025-06-29T11:09:34.6844649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,233.53*79
2025-06-29T11:09:35.6846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,233.14*5B
2025-06-29T11:09:36.6841302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,232.78*5F
2025-06-29T11:09:37.6839703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.74,232.40*55
2025-06-29T11:09:38.6844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.66,231.99*51
2025-06-29T11:09:39.6847281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.76,231.48*5F
2025-06-29T11:09:40.6842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.24,230.68*5C
2025-06-29T11:09:41.6843792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.85,229.78*58
2025-06-29T11:09:42.6846671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,228.99*55
2025-06-29T11:09:43.6847463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.00,228.27*59
2025-06-29T11:09:44.6839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,227.66*77
2025-06-29T11:09:45.6842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,227.15*72
2025-06-29T11:09:46.6844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,226.72*59
2025-06-29T11:09:47.6847369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,226.12*51
2025-06-29T11:09:48.6843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,225.59*5E
2025-06-29T11:09:49.6840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,225.37*51
2025-06-29T11:09:50.6842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,225.43*75
2025-06-29T11:09:51.6840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,225.76*74
2025-06-29T11:09:52.6839028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,225.91*70
2025-06-29T11:09:53.6843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,225.33*5A
2025-06-29T11:09:54.6839332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,224.12*5F
2025-06-29T11:09:55.6844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.03,222.89*52
2025-06-29T11:09:56.6854108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.37,222.30*51
2025-06-29T11:09:57.6840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.33,222.44*7C
2025-06-29T11:09:58.6845712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,222.85*70
2025-06-29T11:09:59.6847219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,223.08*58
2025-06-29T11:10:00.6843557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,222.84*76
2025-06-29T11:10:01.6843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,222.14*71
2025-06-29T11:10:02.6840812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,221.38*51
2025-06-29T11:10:03.6841492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,220.91*59
2025-06-29T11:10:04.6840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.41,220.49*71
2025-06-29T11:10:05.6840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.20,220.00*7C
2025-06-29T11:10:06.6844900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.20,219.62*71
2025-06-29T11:10:07.6845204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.44,219.53*53
2025-06-29T11:10:08.6839060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,219.91*73
2025-06-29T11:10:09.6840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,220.41*7D
2025-06-29T11:10:10.6845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,220.39*74
2025-06-29T11:10:11.6882146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,219.74*7D
2025-06-29T11:10:12.6841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.19,218.90*59
2025-06-29T11:10:13.6843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,218.27*59
2025-06-29T11:10:14.6843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.45,218.00*75
2025-06-29T11:10:15.6841956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.90,218.23*7A
2025-06-29T11:10:16.6847687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.15,218.67*71
2025-06-29T11:10:17.6841043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,218.97*72
2025-06-29T11:10:18.6842612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,219.37*77
2025-06-29T11:10:19.6847760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,219.71*72
2025-06-29T11:10:20.6947431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,219.76*74
2025-06-29T11:10:21.6940406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,219.55*78
2025-06-29T11:10:22.6845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,219.28*5E
2025-06-29T11:10:23.6939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,219.00*5B
2025-06-29T11:10:24.6843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,218.90*50
2025-06-29T11:10:25.6845577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,218.87*52
2025-06-29T11:10:26.6841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,218.61*5F
2025-06-29T11:10:27.6843313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,218.33*5C
2025-06-29T11:10:28.6841324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,218.44*5D
2025-06-29T11:10:29.6841887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,218.85*7B
2025-06-29T11:10:30.6847737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,219.27*75
2025-06-29T11:10:31.6840262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,219.77*70
2025-06-29T11:10:32.6847284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,220.35*79
2025-06-29T11:10:33.6937851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,220.60*51
2025-06-29T11:10:34.6842957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,220.35*53
2025-06-29T11:10:35.6843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,219.70*51
2025-06-29T11:10:36.6846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,218.93*5C
2025-06-29T11:10:37.6847993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,218.60*50
2025-06-29T11:10:38.6839486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,218.96*50
2025-06-29T11:10:39.6839980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,219.89*75
2025-06-29T11:10:40.6843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,220.71*5C
2025-06-29T11:10:41.6848441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,220.93*57
2025-06-29T11:10:42.6842364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,220.74*5B
2025-06-29T11:10:43.6838456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,220.40*56
2025-06-29T11:10:44.6846206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,220.15*78
2025-06-29T11:10:45.6843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,220.03*5E
2025-06-29T11:10:46.6942918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.43,220.03*54
2025-06-29T11:10:47.6939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,220.28*54
2025-06-29T11:10:48.6939987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,220.89*73
2025-06-29T11:10:49.6939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,221.51*57
2025-06-29T11:10:50.6845434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.48,221.65*5D
2025-06-29T11:10:51.6847478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.69,221.20*54
2025-06-29T11:10:52.6942026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.43,220.64*50
2025-06-29T11:10:53.6847922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,220.35*53
2025-06-29T11:10:54.6846363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,220.63*79
2025-06-29T11:10:55.6940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,221.14*5E
2025-06-29T11:10:56.6937851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,221.57*50
2025-06-29T11:10:57.6940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,221.87*5A
2025-06-29T11:10:58.6844728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,221.81*5D
2025-06-29T11:10:59.6941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,221.54*59
2025-06-29T11:11:00.6947995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,221.60*7F
2025-06-29T11:11:01.6940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,221.92*59
2025-06-29T11:11:02.6945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,222.20*7C
2025-06-29T11:11:03.6941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,222.31*52
2025-06-29T11:11:04.6942008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.19,222.12*57
2025-06-29T11:11:05.6939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.14,221.99*54
2025-06-29T11:11:06.6940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,222.02*5E
2025-06-29T11:11:07.6847703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.77,222.02*7D
2025-06-29T11:11:08.6841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,221.99*76
2025-06-29T11:11:09.6947995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,222.06*7E
2025-06-29T11:11:10.6945666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,222.18*5D
2025-06-29T11:11:11.6944502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,222.37*59
2025-06-29T11:11:12.6940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,222.84*5E
2025-06-29T11:11:13.6942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,223.42*50
2025-06-29T11:11:14.6946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,223.80*54
2025-06-29T11:11:15.6939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.90,223.87*53
2025-06-29T11:11:16.6846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.68,223.54*5E
2025-06-29T11:11:17.6943354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.84,223.40*57
2025-06-29T11:11:18.6939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,223.74*5C
2025-06-29T11:11:19.6944582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,223.78*55
2025-06-29T11:11:20.6940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,223.32*79
2025-06-29T11:11:21.6946909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,222.87*7D
2025-06-29T11:11:22.6843501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,222.84*74
2025-06-29T11:11:23.6843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.02,223.43*75
2025-06-29T11:11:24.6841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.27,224.46*7F
2025-06-29T11:11:25.6844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,225.47*71
2025-06-29T11:11:26.6940655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,226.04*53
2025-06-29T11:11:27.6941461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,226.21*50
2025-06-29T11:11:28.6947351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,226.23*55
2025-06-29T11:11:29.6939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,226.28*7A
2025-06-29T11:11:30.6948012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,226.08*7A
2025-06-29T11:11:31.6943245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,225.48*7A
2025-06-29T11:11:32.6940339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,225.08*52
2025-06-29T11:11:33.6842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,225.15*71
2025-06-29T11:11:34.6940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.08,225.71*77
2025-06-29T11:11:35.6941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.12,226.72*7C
2025-06-29T11:11:36.6937936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,227.81*75
2025-06-29T11:11:37.6847735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,228.58*7F
2025-06-29T11:11:38.6944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,228.90*7F
2025-06-29T11:11:39.6941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,228.92*7F
2025-06-29T11:11:40.6946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.46,228.72*71
2025-06-29T11:11:41.6940157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,228.53*59
2025-06-29T11:11:42.6939166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,228.43*5F
2025-06-29T11:11:43.6937682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,228.63*5A
2025-06-29T11:11:44.6944775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,229.20*7D
2025-06-29T11:11:45.6902135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,229.65*7D
2025-06-29T11:11:46.6847074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,230.07*74
2025-06-29T11:11:47.6944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,230.33*55
2025-06-29T11:11:48.6945741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,230.44*5E
2025-06-29T11:11:49.6946797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,230.87*74
2025-06-29T11:11:50.6943702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,231.34*5A
2025-06-29T11:11:51.6939974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,231.86*5F
2025-06-29T11:11:52.6943837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,232.44*50
2025-06-29T11:11:53.6945929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,232.91*74
2025-06-29T11:11:54.6941698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,233.24*7B
2025-06-29T11:11:55.6942555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,233.40*7B
2025-06-29T11:11:56.6939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,233.56*71
2025-06-29T11:11:57.6939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,233.74*78
2025-06-29T11:11:58.6944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,233.76*7A
2025-06-29T11:11:59.6946825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,233.74*7E
2025-06-29T11:12:00.6942047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,233.58*58
2025-06-29T11:12:01.6947797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,233.39*72
2025-06-29T11:12:02.6946259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,233.25*7C
2025-06-29T11:12:03.6944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,233.41*79
2025-06-29T11:12:04.6947823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,233.78*78
2025-06-29T11:12:05.6947314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,233.98*7F
2025-06-29T11:12:06.6943794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,233.94*76
2025-06-29T11:12:07.6941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,233.82*77
2025-06-29T11:12:08.6937923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,233.74*55
2025-06-29T11:12:09.6940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,233.68*5B
2025-06-29T11:12:10.6945649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,233.63*53
2025-06-29T11:12:11.6942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,233.66*5C
2025-06-29T11:12:12.6946580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,233.54*53
2025-06-29T11:12:13.6939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,233.17*59
2025-06-29T11:12:14.6944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,232.72*7D
2025-06-29T11:12:15.6940332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,232.44*7E
2025-06-29T11:12:16.6944830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,232.55*54
2025-06-29T11:12:17.6938105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,232.98*74
2025-06-29T11:12:18.6942326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.93,233.53*77
2025-06-29T11:12:19.6939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,233.82*78
2025-06-29T11:12:20.6944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,233.50*57
2025-06-29T11:12:21.6945987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.23,232.92*57
2025-06-29T11:12:22.6942780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,232.41*55
2025-06-29T11:12:23.6945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,232.37*7D
2025-06-29T11:12:24.6947269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,232.90*73
2025-06-29T11:12:25.6940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,233.33*7E
2025-06-29T11:12:26.6945664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,233.37*5A
2025-06-29T11:12:27.6939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.69,233.22*5C
2025-06-29T11:12:28.6944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,233.08*56
2025-06-29T11:12:29.6938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,232.76*5A
2025-06-29T11:12:30.6942269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,232.29*56
2025-06-29T11:12:31.6944053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,232.02*52
2025-06-29T11:12:32.6902911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,232.08*56
2025-06-29T11:12:33.6946129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,232.44*5E
2025-06-29T11:12:34.6941510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.99,233.17*58
2025-06-29T11:12:35.6942904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.01,234.05*55
2025-06-29T11:12:36.6944738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,234.66*73
2025-06-29T11:12:37.6946819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,234.87*5B
2025-06-29T11:12:38.6940643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.42,234.61*52
2025-06-29T11:12:39.6941393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.50,233.91*5D
2025-06-29T11:12:40.6947543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.54,233.15*53
2025-06-29T11:12:41.6940262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,232.69*5E
2025-06-29T11:12:42.6941388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,232.55*5B
2025-06-29T11:12:43.6943520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,232.76*7B
2025-06-29T11:12:44.6940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,233.13*5E
2025-06-29T11:12:45.6942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.38,233.53*56
2025-06-29T11:12:46.6945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,233.94*58
2025-06-29T11:12:47.6946203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,234.19*5F
2025-06-29T11:12:48.6939990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,234.26*7A
2025-06-29T11:12:49.6943366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,234.31*7B
2025-06-29T11:12:50.6943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,234.38*57
2025-06-29T11:12:51.6948663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,234.44*56
2025-06-29T11:12:52.6948237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,234.33*55
2025-06-29T11:12:53.6948199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,234.23*53
2025-06-29T11:12:54.6943642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,234.05*57
2025-06-29T11:12:55.6946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,233.77*59
2025-06-29T11:12:56.6943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,233.70*56
2025-06-29T11:12:57.6944388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,234.00*51
2025-06-29T11:12:58.6940637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,234.32*56
2025-06-29T11:12:59.6947941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,234.66*55
2025-06-29T11:13:00.6945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,235.20*58
2025-06-29T11:13:01.6940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,235.79*54
2025-06-29T11:13:02.6946432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,236.38*5B
2025-06-29T11:13:03.6938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,236.64*7A
2025-06-29T11:13:04.6945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,236.61*78
2025-06-29T11:13:05.6946573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,236.33*5E
2025-06-29T11:13:06.6944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,235.67*5B
2025-06-29T11:13:07.6939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,234.87*58
2025-06-29T11:13:08.6939485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,234.41*58
2025-06-29T11:13:09.6940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,234.46*56
2025-06-29T11:13:10.6938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,234.94*59
2025-06-29T11:13:11.6940809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,235.43*58
2025-06-29T11:13:12.6947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,235.87*59
2025-06-29T11:13:13.6942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,236.27*56
2025-06-29T11:13:14.6939994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,236.52*7F
2025-06-29T11:13:15.6939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,236.36*59
2025-06-29T11:13:16.6942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,235.77*57
2025-06-29T11:13:17.6944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,235.09*59
2025-06-29T11:13:18.6939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,234.48*7A
2025-06-29T11:13:19.6941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,234.15*70
2025-06-29T11:13:20.6946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,234.06*7E
2025-06-29T11:13:21.6940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,234.17*5B
2025-06-29T11:13:22.6946686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,234.52*55
2025-06-29T11:13:23.6939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,235.05*54
2025-06-29T11:13:24.6939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,235.29*50
2025-06-29T11:13:25.6944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,235.25*59
2025-06-29T11:13:26.6939119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,235.09*50
2025-06-29T11:13:27.6975568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,235.10*5C
2025-06-29T11:13:28.6943298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,235.35*5E
2025-06-29T11:13:29.6944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.22,235.36*56
2025-06-29T11:13:30.6944448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.96,235.21*73
2025-06-29T11:13:31.6942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,234.87*7F
2025-06-29T11:13:32.6941170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,234.29*5E
2025-06-29T11:13:33.6944819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,233.80*53
2025-06-29T11:13:34.6944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.41,233.78*7A
2025-06-29T11:13:35.6948157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.30,234.25*77
2025-06-29T11:13:36.6942248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.23,234.97*70
2025-06-29T11:13:37.6943831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,235.60*7F
2025-06-29T11:13:38.6944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,235.98*73
2025-06-29T11:13:39.6948219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.21,236.10*72
2025-06-29T11:13:40.6944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.24,235.92*7E
2025-06-29T11:13:41.6946792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.99,235.40*7C
2025-06-29T11:13:42.6941516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,234.86*58
2025-06-29T11:13:43.6942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,234.43*59
2025-06-29T11:13:44.6946618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.60,234.23*78
2025-06-29T11:13:45.6939220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.99,234.39*74
2025-06-29T11:13:46.6944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,234.77*7A
2025-06-29T11:13:47.6946117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,235.14*54
2025-06-29T11:13:48.6939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,235.49*5C
2025-06-29T11:13:49.6943128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,235.72*7F
2025-06-29T11:13:50.6939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,235.65*7E
2025-06-29T11:13:51.6940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,235.35*52
2025-06-29T11:13:52.6946015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,235.05*52
2025-06-29T11:13:53.6942662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,234.91*53
2025-06-29T11:13:54.6945606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,234.78*5A
2025-06-29T11:13:55.6938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,234.48*51
2025-06-29T11:13:56.6946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,234.39*58
2025-06-29T11:13:57.6940300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,234.69*79
2025-06-29T11:13:58.6941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,235.27*51
2025-06-29T11:13:59.6943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,235.80*50
2025-06-29T11:14:00.6945228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,235.94*5F
2025-06-29T11:14:01.6945203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,235.77*5C
2025-06-29T11:14:02.6941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,235.55*51
2025-06-29T11:14:03.6943481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,235.23*52
2025-06-29T11:14:04.6941126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,235.00*7A
2025-06-29T11:14:05.6943887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,234.86*50
2025-06-29T11:14:06.6945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,234.97*77
2025-06-29T11:14:07.6947241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,235.30*7D
2025-06-29T11:14:08.6945921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,235.75*7D
2025-06-29T11:14:09.6942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,236.04*56
2025-06-29T11:14:10.6939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,236.13*5C
2025-06-29T11:14:11.6941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,235.89*56
2025-06-29T11:14:12.6948884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,235.58*51
2025-06-29T11:14:13.6941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,235.29*7A
2025-06-29T11:14:14.6940965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,235.04*7A
2025-06-29T11:14:15.6944859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,235.00*55
2025-06-29T11:14:16.6947174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,235.17*5B
2025-06-29T11:14:17.6938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,235.38*55
2025-06-29T11:14:18.6945986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,235.62*5C
2025-06-29T11:14:19.6945477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,235.65*55
2025-06-29T11:14:20.6942484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.02,235.50*57
2025-06-29T11:14:21.6943844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.97,235.34*5B
2025-06-29T11:14:22.6944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,235.22*58
2025-06-29T11:14:23.6946497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,235.15*51
2025-06-29T11:14:24.6943219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,235.04*79
2025-06-29T11:14:25.6948088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,234.91*75
2025-06-29T11:14:26.6943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,234.85*71
2025-06-29T11:14:27.6946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,235.11*5E
2025-06-29T11:14:28.6946951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,235.42*70
2025-06-29T11:14:29.6943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,235.28*70
2025-06-29T11:14:30.6942872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.56,234.83*70
2025-06-29T11:14:31.6941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,234.63*7D
2025-06-29T11:14:32.6947891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,234.92*76
2025-06-29T11:14:33.6939463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,235.33*5E
2025-06-29T11:14:34.6944939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,235.60*7C
2025-06-29T11:14:35.6937720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,235.72*7D
2025-06-29T11:14:36.6943546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,235.70*54
2025-06-29T11:14:37.6941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,235.48*51
2025-06-29T11:14:38.6941604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,235.08*53
2025-06-29T11:14:39.6945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,234.73*57
2025-06-29T11:14:40.6943766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,234.60*52
2025-06-29T11:14:41.6944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,234.65*75
2025-06-29T11:14:42.6940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,234.97*55
2025-06-29T11:14:43.6944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.63,235.35*5E
2025-06-29T11:14:44.6944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,235.51*52
2025-06-29T11:14:45.6944883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,235.59*7F
2025-06-29T11:14:46.6946881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,235.74*53
2025-06-29T11:14:47.6939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,235.80*59
2025-06-29T11:14:48.6945826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,235.85*5E
2025-06-29T11:14:49.6947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,235.52*59
2025-06-29T11:14:50.6942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,234.86*5C
2025-06-29T11:14:51.6943988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,234.37*50
2025-06-29T11:14:52.6946742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,234.36*52
2025-06-29T11:14:53.6939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,234.64*71
2025-06-29T11:14:54.6939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,235.10*75
2025-06-29T11:14:55.6944669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,235.81*74
2025-06-29T11:14:56.6940793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,236.56*5F
2025-06-29T11:14:57.6943110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,236.88*5C
2025-06-29T11:14:58.6938718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,236.81*76
2025-06-29T11:14:59.6942635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,236.55*7F
2025-06-29T11:15:00.6937470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,236.17*50
2025-06-29T11:15:01.6946400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.94,235.78*57
2025-06-29T11:15:02.6947626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.41,235.19*51
2025-06-29T11:15:03.6939034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,234.58*54
2025-06-29T11:15:04.6946115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,234.47*76
2025-06-29T11:15:05.6949318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,234.83*7E
2025-06-29T11:15:06.6946786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,235.24*57
2025-06-29T11:15:07.6943268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,235.63*7F
2025-06-29T11:15:08.6939268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,235.84*70
2025-06-29T11:15:09.6946763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,235.89*7F
2025-06-29T11:15:10.6944056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,235.83*50
2025-06-29T11:15:11.6941522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,235.58*5E
2025-06-29T11:15:12.6939391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.31,235.11*57
2025-06-29T11:15:13.6943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.75,234.50*59
2025-06-29T11:15:14.6944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,234.09*55
2025-06-29T11:15:15.6938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,234.10*7D
2025-06-29T11:15:16.6944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.37,234.35*7B
2025-06-29T11:15:17.6944892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.40,234.70*79
2025-06-29T11:15:18.6942833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,235.02*53
2025-06-29T11:15:19.6943870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,235.39*5A
2025-06-29T11:15:20.6946686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,235.89*72
2025-06-29T11:15:21.6944671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,236.16*73
2025-06-29T11:15:22.6940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,236.04*50
2025-06-29T11:15:23.6942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.60,235.75*52
2025-06-29T11:15:24.6938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.56,235.49*5A
2025-06-29T11:15:25.6946008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.94,235.23*5E
2025-06-29T11:15:26.6942619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,234.90*5F
2025-06-29T11:15:27.6942942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,234.91*7F
2025-06-29T11:15:28.6944472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,235.13*77
2025-06-29T11:15:29.6941759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,235.27*50
2025-06-29T11:15:30.6940056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,235.41*79
2025-06-29T11:15:31.6947623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,235.53*50
2025-06-29T11:15:32.6943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,235.65*56
2025-06-29T11:15:33.6943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,235.86*54
2025-06-29T11:15:34.6940809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,236.23*75
2025-06-29T11:15:35.6942610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,236.66*54
2025-06-29T11:15:36.6941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,236.92*53
2025-06-29T11:15:37.6945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.78,236.65*5E
2025-06-29T11:15:38.6946829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.05,235.86*54
2025-06-29T11:15:39.6941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.81,235.17*58
2025-06-29T11:15:40.6948228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,234.97*5F
2025-06-29T11:15:41.6939427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,235.38*7E
2025-06-29T11:15:42.7002400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,236.14*7E
2025-06-29T11:15:43.6945837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.14,236.78*75
2025-06-29T11:15:44.6943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,236.92*5E
2025-06-29T11:15:45.6945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,236.58*75
2025-06-29T11:15:46.6940593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,236.14*7E
2025-06-29T11:15:47.6944043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,235.84*73
2025-06-29T11:15:48.6939517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,235.71*7F
2025-06-29T11:15:49.6940609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,235.82*5F
2025-06-29T11:15:50.6947497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,236.12*58
2025-06-29T11:15:51.6938996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.41,236.07*55
2025-06-29T11:15:52.6942773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.22,235.76*51
2025-06-29T11:15:53.6941111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,235.74*5E
2025-06-29T11:15:54.6947539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,235.97*5B
2025-06-29T11:15:55.6938807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,236.29*5A
2025-06-29T11:15:56.6943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,236.52*53
2025-06-29T11:15:57.6945173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,236.45*7C
2025-06-29T11:15:58.6945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,236.06*73
2025-06-29T11:15:59.6939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.83,235.69*7B
2025-06-29T11:16:00.6941019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,235.65*75
2025-06-29T11:16:01.6944871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,235.93*74
2025-06-29T11:16:02.6940356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,236.36*50
2025-06-29T11:16:03.6939508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,236.63*77
2025-06-29T11:16:04.6941807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,236.69*76
2025-06-29T11:16:05.6942573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,236.69*70
2025-06-29T11:16:06.6944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,236.43*54
2025-06-29T11:16:07.6946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.73,235.91*56
2025-06-29T11:16:08.6941767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.50,235.40*5B
2025-06-29T11:16:09.6939302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,235.24*5B
2025-06-29T11:16:10.6944791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,235.40*73
2025-06-29T11:16:11.6944982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,235.66*78
2025-06-29T11:16:12.6940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,236.10*74
2025-06-29T11:16:13.6943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.22,236.78*76
2025-06-29T11:16:14.6939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.25,237.45*5F
2025-06-29T11:16:15.6942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,237.81*5B
2025-06-29T11:16:16.6947787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,237.75*5D
2025-06-29T11:16:17.6939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,237.26*53
2025-06-29T11:16:18.6944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.83,236.67*55
2025-06-29T11:16:19.6943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.64,236.25*54
2025-06-29T11:16:20.6941367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,236.02*53
2025-06-29T11:16:21.6977991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,235.92*50
2025-06-29T11:16:22.6944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,235.99*56
2025-06-29T11:16:23.6942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,236.18*74
2025-06-29T11:16:24.6946525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,236.38*78
2025-06-29T11:16:25.6939526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.16,236.56*76
2025-06-29T11:16:26.6940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,236.83*7B
2025-06-29T11:16:27.6942121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,237.24*5F
2025-06-29T11:16:28.6939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,237.72*55
2025-06-29T11:16:29.6940243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,237.91*7B
2025-06-29T11:16:30.6945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,237.50*5C
2025-06-29T11:16:31.6945619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,236.81*57
2025-06-29T11:16:32.6940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,236.10*5D
2025-06-29T11:16:33.6939668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,235.56*53
2025-06-29T11:16:34.6940475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,235.52*59
2025-06-29T11:16:35.6944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,235.65*5C
2025-06-29T11:16:36.6941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,235.76*51
2025-06-29T11:16:37.6945411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,236.11*76
2025-06-29T11:16:38.6948262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,236.74*7E
2025-06-29T11:16:39.6940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,237.45*59
2025-06-29T11:16:40.6947036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,237.95*52
2025-06-29T11:16:41.6939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,238.06*7B
2025-06-29T11:16:42.6946412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,237.86*73
2025-06-29T11:16:43.6942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,237.29*52
2025-06-29T11:16:44.6938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,236.51*59
2025-06-29T11:16:45.6940747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,235.82*58
2025-06-29T11:16:46.6945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.68,235.39*53
2025-06-29T11:16:47.6943346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,235.23*56
2025-06-29T11:16:48.6938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,235.40*51
2025-06-29T11:16:49.6938906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,235.79*58
2025-06-29T11:16:50.6944778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,236.07*7B
2025-06-29T11:16:51.6942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,236.28*73
2025-06-29T11:16:52.6947488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,236.73*7E
2025-06-29T11:16:53.6944297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,237.24*72
2025-06-29T11:16:54.6945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,237.53*7B
2025-06-29T11:16:55.6943848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,237.65*74
2025-06-29T11:16:56.6941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,237.50*58
2025-06-29T11:16:57.6943030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,236.98*5D
2025-06-29T11:16:58.6943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.55,236.29*5E
2025-06-29T11:16:59.6941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.36,235.48*57
2025-06-29T11:17:00.6948144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,234.71*54
2025-06-29T11:17:01.6939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,234.42*7E
2025-06-29T11:17:02.6939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.06,234.70*53
2025-06-29T11:17:03.6941538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.55,235.50*5B
2025-06-29T11:17:04.6944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,236.65*55
2025-06-29T11:17:05.6939288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,237.76*56
2025-06-29T11:17:06.6944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,238.51*58
2025-06-29T11:17:07.6944172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,238.62*5F
2025-06-29T11:17:08.6944067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,238.14*5B
2025-06-29T11:17:09.6945066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,237.40*5C
2025-06-29T11:17:10.6941802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,236.85*72
2025-06-29T11:17:11.6943804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,236.68*59
2025-06-29T11:17:12.6938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,236.67*74
2025-06-29T11:17:13.6938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,236.47*54
2025-06-29T11:17:14.6943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,236.18*52
2025-06-29T11:17:15.6944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,235.85*53
2025-06-29T11:17:16.6940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,235.62*52
2025-06-29T11:17:17.6941723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,235.64*7E
2025-06-29T11:17:18.6937749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,236.11*7A
2025-06-29T11:17:19.6947926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,236.94*59
2025-06-29T11:17:20.6942482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,237.68*50
2025-06-29T11:17:21.6942771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,237.94*72
2025-06-29T11:17:22.6939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,237.78*52
2025-06-29T11:17:23.6942393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.34,237.27*57
2025-06-29T11:17:24.6938491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.22,236.69*51
2025-06-29T11:17:25.6945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,236.25*5B
2025-06-29T11:17:26.6943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,235.96*52
2025-06-29T11:17:27.6946853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,235.69*54
2025-06-29T11:17:28.6942387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,235.45*72
2025-06-29T11:17:29.6943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,235.35*7F
2025-06-29T11:17:30.6940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,235.45*7C
2025-06-29T11:17:31.6942920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,235.85*74
2025-06-29T11:17:32.6938753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,236.50*78
2025-06-29T11:17:33.6938525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,237.12*73
2025-06-29T11:17:34.6944606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,237.52*5E
2025-06-29T11:17:35.6947332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,237.89*57
2025-06-29T11:17:36.6943208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,238.05*56
2025-06-29T11:17:37.6941726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,237.74*75
2025-06-29T11:17:38.6945076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,237.14*79
2025-06-29T11:17:39.6938281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,236.38*7C
2025-06-29T11:17:40.6943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,235.49*52
2025-06-29T11:17:41.6946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,234.71*5B
2025-06-29T11:17:42.6942040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,234.47*57
2025-06-29T11:17:43.6941280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,235.02*7F
2025-06-29T11:17:44.6946609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.69,236.21*7C
2025-06-29T11:17:45.6938769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.15,237.77*53
2025-06-29T11:17:46.6946258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.22,239.29*56
2025-06-29T11:17:47.6939562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,240.23*77
2025-06-29T11:17:48.6938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.00,240.15*56
2025-06-29T11:17:49.6939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.61,239.42*56
2025-06-29T11:17:50.6946348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,238.76*5E
2025-06-29T11:17:51.6945515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,238.26*57
2025-06-29T11:17:52.6940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,237.73*7F
2025-06-29T11:17:53.6939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,237.36*5E
2025-06-29T11:17:54.7003131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,237.30*52
2025-06-29T11:17:55.6944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,237.41*78
2025-06-29T11:17:56.6946026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,237.61*5C
2025-06-29T11:17:57.6938523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,237.95*5F
2025-06-29T11:17:58.6944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,238.34*74
2025-06-29T11:17:59.6943547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,238.56*58
2025-06-29T11:18:00.6939201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,238.40*59
2025-06-29T11:18:01.6946313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,238.02*58
2025-06-29T11:18:02.6941647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.80,237.62*5C
2025-06-29T11:18:03.6945187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.99,237.33*79
2025-06-29T11:18:04.6940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,237.28*75
2025-06-29T11:18:05.6941792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,237.16*51
2025-06-29T11:18:06.6945008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,236.88*75
2025-06-29T11:18:07.6944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,236.64*7D
2025-06-29T11:18:08.6940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,236.55*70
2025-06-29T11:18:09.6941787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,236.60*56
2025-06-29T11:18:10.6938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,236.83*7F
2025-06-29T11:18:11.6939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,237.17*53
2025-06-29T11:18:12.6945716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,237.29*5E
2025-06-29T11:18:13.6941870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,237.07*58
2025-06-29T11:18:14.6942541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,236.80*74
2025-06-29T11:18:15.6944079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,236.67*7E
2025-06-29T11:18:16.6945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,236.84*58
2025-06-29T11:18:17.6945970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,237.00*55
2025-06-29T11:18:18.6941877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,236.77*51
2025-06-29T11:18:19.7020813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,236.33*54
2025-06-29T11:18:20.6939817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,235.94*53
2025-06-29T11:18:21.6941851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,235.59*56
2025-06-29T11:18:22.6940007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,235.20*53
2025-06-29T11:18:23.6940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,234.98*50
2025-06-29T11:18:24.6948548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,235.30*70
2025-06-29T11:18:25.6943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,236.04*7D
2025-06-29T11:18:26.6941432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,236.81*58
2025-06-29T11:18:27.6939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,237.42*50
2025-06-29T11:18:28.6945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,237.71*55
2025-06-29T11:18:29.6940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,237.51*58
2025-06-29T11:18:30.6943671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,236.79*5D
2025-06-29T11:18:31.6946688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,235.98*56
2025-06-29T11:18:32.6942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,235.45*76
2025-06-29T11:18:33.6940691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,235.31*5B
2025-06-29T11:18:34.6945969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,235.37*71
2025-06-29T11:18:35.7037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,235.63*7B
2025-06-29T11:18:36.7047791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,236.26*58
2025-06-29T11:18:37.6943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,236.95*51
2025-06-29T11:18:38.7047058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,237.22*54
2025-06-29T11:18:39.6942022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,237.06*5D
2025-06-29T11:18:40.6947168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,236.63*50
2025-06-29T11:18:41.6938209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,236.46*56
2025-06-29T11:18:42.6944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,236.71*52
2025-06-29T11:18:43.6946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,236.75*75
2025-06-29T11:18:44.6945521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,236.27*73
2025-06-29T11:18:45.6947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,235.74*70
2025-06-29T11:18:46.6946608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,235.46*79
2025-06-29T11:18:47.6941326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,235.51*76
2025-06-29T11:18:48.6946300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,235.88*54
2025-06-29T11:18:49.7041209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,236.34*76
2025-06-29T11:18:50.7043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.57,236.63*78
2025-06-29T11:18:51.7043606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,236.80*79
2025-06-29T11:18:52.6945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,236.91*57
2025-06-29T11:18:53.6946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,236.86*59
2025-06-29T11:18:54.6946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,236.64*58
2025-06-29T11:18:55.6944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,236.23*51
2025-06-29T11:18:56.6941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,235.73*75
2025-06-29T11:18:57.6943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,235.61*76
2025-06-29T11:18:58.6946713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.29,235.92*7A
2025-06-29T11:18:59.6947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.79,236.36*5E
2025-06-29T11:19:00.7045863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,236.76*5E
2025-06-29T11:19:01.7039683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,236.96*72
2025-06-29T11:19:02.7045653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,236.94*77
2025-06-29T11:19:03.7041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,236.91*59
2025-06-29T11:19:04.6947848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,236.85*5E
2025-06-29T11:19:05.6941706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,236.94*56
2025-06-29T11:19:06.7037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.33,237.00*54
2025-06-29T11:19:07.6942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,236.82*57
2025-06-29T11:19:08.7047419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,236.58*5B
2025-06-29T11:19:09.6941008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,236.57*71
2025-06-29T11:19:10.6946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.30,236.84*73
2025-06-29T11:19:11.7037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.08,237.14*5E
2025-06-29T11:19:12.7044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,237.09*5C
2025-06-29T11:19:13.7044116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,236.65*59
2025-06-29T11:19:14.7043741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,236.35*51
2025-06-29T11:19:15.7044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,236.45*5D
2025-06-29T11:19:16.6943071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,236.61*55
2025-06-29T11:19:17.6944321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,236.61*56
2025-06-29T11:19:18.7042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.25,236.54*53
2025-06-29T11:19:19.7042242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,236.50*54
2025-06-29T11:19:20.7038745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,236.44*5B
2025-06-29T11:19:21.6944329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,236.52*7B
2025-06-29T11:19:22.6941322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,236.72*78
2025-06-29T11:19:23.6943718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,236.85*70
2025-06-29T11:19:24.7038213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,236.84*52
2025-06-29T11:19:25.6944926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,236.76*52
2025-06-29T11:19:26.7040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,236.53*50
2025-06-29T11:19:27.6944210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,236.09*73
2025-06-29T11:19:28.7040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,235.88*7A
2025-06-29T11:19:29.7042799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,236.08*7E
2025-06-29T11:19:30.7042357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,236.56*73
2025-06-29T11:19:31.7043347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,237.26*7B
2025-06-29T11:19:32.7046563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,237.87*77
2025-06-29T11:19:33.7046827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,238.43*76
2025-06-29T11:19:34.7045560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,238.74*53
2025-06-29T11:19:35.6946698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,238.36*53
2025-06-29T11:19:36.7042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.46,237.52*51
2025-06-29T11:19:37.7044520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,236.59*52
2025-06-29T11:19:38.7040554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,235.87*75
2025-06-29T11:19:39.6946773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,235.50*7E
2025-06-29T11:19:40.7041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.40,235.46*56
2025-06-29T11:19:41.7043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,235.64*51
2025-06-29T11:19:42.7039464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,236.00*54
2025-06-29T11:19:43.7040280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,236.57*55
2025-06-29T11:19:44.7039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,237.24*5E
2025-06-29T11:19:45.7041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,237.66*5C
2025-06-29T11:19:46.7040886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,237.67*56
2025-06-29T11:19:47.7044033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,237.13*55
2025-06-29T11:19:48.7042645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,236.14*5C
2025-06-29T11:19:49.7044415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,235.31*5B
2025-06-29T11:19:50.7040800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,234.87*70
2025-06-29T11:19:51.7046534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,234.81*72
2025-06-29T11:19:52.7043240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,235.18*73
2025-06-29T11:19:53.7040255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,235.79*7B
2025-06-29T11:19:54.7045348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,236.42*71
2025-06-29T11:19:55.7043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,236.80*59
2025-06-29T11:19:56.7040804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,236.86*5D
2025-06-29T11:19:57.7041242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,236.54*78
2025-06-29T11:19:58.7122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,236.06*77
2025-06-29T11:19:59.7044311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,235.77*5B
2025-06-29T11:20:00.7046135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,235.58*5D
2025-06-29T11:20:01.7045617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,235.28*58
2025-06-29T11:20:02.7038675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,234.83*5C
2025-06-29T11:20:03.7040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,234.24*55
2025-06-29T11:20:04.6947419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,233.92*79
2025-06-29T11:20:05.7047659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,234.16*7C
2025-06-29T11:20:06.7045563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,234.61*59
2025-06-29T11:20:07.7045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,234.76*79
2025-06-29T11:20:08.7042900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,234.67*51
2025-06-29T11:20:09.7044410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,234.36*5E
2025-06-29T11:20:10.7044495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,233.87*58
2025-06-29T11:20:11.7047086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.65,233.30*58
2025-06-29T11:20:12.7040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,233.05*52
2025-06-29T11:20:13.7040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,233.30*7C
2025-06-29T11:20:14.7045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,233.64*5E
2025-06-29T11:20:15.7040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,234.01*59
2025-06-29T11:20:16.7042405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,234.25*7D
2025-06-29T11:20:17.7044758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,234.21*5D
2025-06-29T11:20:18.7045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.12,234.02*55
2025-06-29T11:20:19.7047262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.35,233.79*52
2025-06-29T11:20:20.7046328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,233.52*5F
2025-06-29T11:20:21.7037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,233.16*50
2025-06-29T11:20:22.7038129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,232.77*79
2025-06-29T11:20:23.7040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,232.62*7C
2025-06-29T11:20:24.7040983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.55,233.09*58
2025-06-29T11:20:25.7043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.69,233.95*55
2025-06-29T11:20:26.7046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,234.69*7E
2025-06-29T11:20:27.7043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,235.16*53
2025-06-29T11:20:28.7039073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,235.20*54
2025-06-29T11:20:29.7046659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,234.99*50
2025-06-29T11:20:30.7043283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,234.63*53
2025-06-29T11:20:31.7039719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,234.09*56
2025-06-29T11:20:32.7045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,233.35*51
2025-06-29T11:20:33.7045565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,232.70*5E
2025-06-29T11:20:34.7043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,232.48*73
2025-06-29T11:20:35.7046920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,232.56*5E
2025-06-29T11:20:36.7044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,232.86*54
2025-06-29T11:20:37.7043559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,233.49*5B
2025-06-29T11:20:38.7039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,234.25*5D
2025-06-29T11:20:39.7046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,234.78*50
2025-06-29T11:20:40.7043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,234.96*58
2025-06-29T11:20:41.7046148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.77,234.71*51
2025-06-29T11:20:42.7045104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,234.09*57
2025-06-29T11:20:43.7045985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,233.43*51
2025-06-29T11:20:44.7042061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,232.95*75
2025-06-29T11:20:45.7041786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,232.63*7D
2025-06-29T11:20:46.7037303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,232.49*76
2025-06-29T11:20:47.7039521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,232.65*5C
2025-06-29T11:20:48.7038823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,233.01*5B
2025-06-29T11:20:49.7045949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,233.33*58
2025-06-29T11:20:50.7044624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,233.55*75
2025-06-29T11:20:51.7046576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,233.85*5E
2025-06-29T11:20:52.7040254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,234.03*5F
2025-06-29T11:20:53.7041722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.51,233.84*5B
2025-06-29T11:20:54.7041116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,233.52*5F
2025-06-29T11:20:55.7043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,233.30*56
2025-06-29T11:20:56.7039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,233.01*78
2025-06-29T11:20:57.7043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,232.67*72
2025-06-29T11:20:58.7045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,232.37*56
2025-06-29T11:20:59.7039036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,232.28*58
2025-06-29T11:21:00.7045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,232.56*55
2025-06-29T11:21:01.7046904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,233.23*59
2025-06-29T11:21:02.7041237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,233.82*7D
2025-06-29T11:21:03.7042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,233.93*5C
2025-06-29T11:21:04.7039553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.04,233.64*52
2025-06-29T11:21:05.7041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.75,233.22*52
2025-06-29T11:21:06.7045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,232.80*5F
2025-06-29T11:21:07.7039101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,232.42*51
2025-06-29T11:21:08.7044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,232.19*7C
2025-06-29T11:21:09.7045471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,232.24*51
2025-06-29T11:21:10.7046746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,232.48*50
2025-06-29T11:21:11.7070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,232.62*70
2025-06-29T11:21:12.7048627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,232.64*7D
2025-06-29T11:21:13.7043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,232.68*5E
2025-06-29T11:21:14.7040397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,232.61*59
2025-06-29T11:21:15.7041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,232.49*55
2025-06-29T11:21:16.7047621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,232.31*57
2025-06-29T11:21:17.7044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,232.13*58
2025-06-29T11:21:18.7048931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,231.92*75
2025-06-29T11:21:19.7039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,231.62*7A
2025-06-29T11:21:20.7047326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,231.58*5C
2025-06-29T11:21:21.7042684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,231.74*57
2025-06-29T11:21:22.7046275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,231.86*78
2025-06-29T11:21:23.7046875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,232.00*5D
2025-06-29T11:21:24.7044586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,232.09*53
2025-06-29T11:21:25.7040754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,232.04*5E
2025-06-29T11:21:26.7044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,232.04*52
2025-06-29T11:21:27.7041720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,232.08*53
2025-06-29T11:21:28.7041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,232.08*73
2025-06-29T11:21:29.7039529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,232.08*77
2025-06-29T11:21:30.7044293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,232.09*5C
2025-06-29T11:21:31.7046006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,231.99*50
2025-06-29T11:21:32.7041510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,231.86*7E
2025-06-29T11:21:33.7042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,231.62*79
2025-06-29T11:21:34.7038764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,231.38*5F
2025-06-29T11:21:35.7039455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,231.29*55
2025-06-29T11:21:36.7044232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,231.22*53
2025-06-29T11:21:37.7046128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,231.22*50
2025-06-29T11:21:38.7048523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,231.41*5A
2025-06-29T11:21:39.7048521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,231.60*57
2025-06-29T11:21:40.7043339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,231.71*77
2025-06-29T11:21:41.7045907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,231.76*74
2025-06-29T11:21:42.7042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,231.55*56
2025-06-29T11:21:43.7047189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,231.11*78
2025-06-29T11:21:44.7037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,230.81*76
2025-06-29T11:21:45.7044058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,230.96*56
2025-06-29T11:21:46.7045982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,231.46*7C
2025-06-29T11:21:47.7046672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,231.84*5C
2025-06-29T11:21:48.7041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.56,231.79*5C
2025-06-29T11:21:49.7044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.40,231.46*56
2025-06-29T11:21:50.7042281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,231.13*5A
2025-06-29T11:21:51.7041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,230.95*5B
2025-06-29T11:21:52.7042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,230.93*74
2025-06-29T11:21:53.7063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.93,231.01*7C
2025-06-29T11:21:54.7041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,231.14*76
2025-06-29T11:21:55.7038505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,231.39*52
2025-06-29T11:21:56.7043152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,231.52*5D
2025-06-29T11:21:57.7047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.67,231.13*52
2025-06-29T11:21:58.7040309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.38,230.50*57
2025-06-29T11:21:59.7041392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.19,230.23*5F
2025-06-29T11:22:00.7047311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,230.46*7A
2025-06-29T11:22:01.7040977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,230.77*50
2025-06-29T11:22:02.7048407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.76,230.97*58
2025-06-29T11:22:03.7039787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.14,230.94*79
2025-06-29T11:22:04.7047324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,230.82*71
2025-06-29T11:22:05.7044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,230.62*78
2025-06-29T11:22:06.7040930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,230.48*54
2025-06-29T11:22:07.7042659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.17,230.63*56
2025-06-29T11:22:08.7040378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.91,230.79*5F
2025-06-29T11:22:09.7046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.69,230.77*51
2025-06-29T11:22:10.7043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,230.88*5A
2025-06-29T11:22:11.7037626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,230.98*50
2025-06-29T11:22:12.7046891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,230.74*7D
2025-06-29T11:22:13.7041594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,230.36*7A
2025-06-29T11:22:14.7047718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,230.06*51
2025-06-29T11:22:15.7048880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,230.04*59
2025-06-29T11:22:16.7043254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,230.30*58
2025-06-29T11:22:17.7040161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,230.94*5B
2025-06-29T11:22:18.7046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,231.71*57
2025-06-29T11:22:19.7047655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,232.26*52
2025-06-29T11:22:20.7042396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.97,232.32*5E
2025-06-29T11:22:21.7043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.70,231.91*57
2025-06-29T11:22:22.7043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.29,231.15*54
2025-06-29T11:22:23.7047804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,230.46*5F
2025-06-29T11:22:24.7043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,230.08*59
2025-06-29T11:22:25.7047710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,230.18*51
2025-06-29T11:22:26.7044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.47,230.68*55
2025-06-29T11:22:27.7043977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.29,231.29*5E
2025-06-29T11:22:28.7040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,231.59*5B
2025-06-29T11:22:29.7039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,231.68*53
2025-06-29T11:22:30.7047168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,231.74*58
2025-06-29T11:22:31.7039381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,231.87*5B
2025-06-29T11:22:32.7044922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,232.17*5B
2025-06-29T11:22:33.7048699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,232.32*52
2025-06-29T11:22:34.7042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,232.28*52
2025-06-29T11:22:35.7047091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,232.09*70
2025-06-29T11:22:36.7044982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,231.89*55
2025-06-29T11:22:37.7042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,231.75*78
2025-06-29T11:22:38.7042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,231.69*77
2025-06-29T11:22:39.7041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,231.78*77
2025-06-29T11:22:40.7048235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,231.97*5C
2025-06-29T11:22:41.7038856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,232.15*51
2025-06-29T11:22:42.7043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,232.47*70
2025-06-29T11:22:43.7043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,232.82*7D
2025-06-29T11:22:44.7045341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,233.02*77
2025-06-29T11:22:45.7045692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,233.13*5A
2025-06-29T11:22:46.7039317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,233.19*55
2025-06-29T11:22:47.7045532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,232.92*58
2025-06-29T11:22:48.7047271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,232.33*58
2025-06-29T11:22:49.7042590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,231.83*5C
2025-06-29T11:22:50.7037632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,231.61*51
2025-06-29T11:22:51.7043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,231.64*51
2025-06-29T11:22:52.7039893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,231.85*79
2025-06-29T11:22:53.7047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,232.20*7B
2025-06-29T11:22:54.7041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,232.67*7C
2025-06-29T11:22:55.7041237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,232.94*7E
2025-06-29T11:22:56.7038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,232.75*5F
2025-06-29T11:22:57.7044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,232.16*5F
2025-06-29T11:22:58.7046684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.95,231.53*52
2025-06-29T11:22:59.7045271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,231.26*57
2025-06-29T11:23:00.7046617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,231.38*7E
2025-06-29T11:23:01.7040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,231.72*5D
2025-06-29T11:23:02.7042342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,232.15*5B
2025-06-29T11:23:03.7045926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,232.45*73
2025-06-29T11:23:04.7041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.23,232.41*7F
2025-06-29T11:23:05.7043278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,232.02*5E
2025-06-29T11:23:06.7044293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,231.64*55
2025-06-29T11:23:07.7042758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,231.55*73
2025-06-29T11:23:08.7040704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,231.46*79
2025-06-29T11:23:09.7037397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.31,231.34*7F
2025-06-29T11:23:10.7040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,231.29*5E
2025-06-29T11:23:11.7041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,231.48*74
2025-06-29T11:23:12.7044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,231.66*7F
2025-06-29T11:23:13.7043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,231.59*7C
2025-06-29T11:23:14.7045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,231.51*53
2025-06-29T11:23:15.7040019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,231.60*53
2025-06-29T11:23:16.7040681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,231.78*79
2025-06-29T11:23:17.7046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,231.89*79
2025-06-29T11:23:18.7042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,231.56*51
2025-06-29T11:23:19.7044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,230.86*56
2025-06-29T11:23:20.7040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,230.32*57
2025-06-29T11:23:21.7039788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,230.07*50
2025-06-29T11:23:22.7041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,230.01*79
2025-06-29T11:23:23.7042839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,230.13*7D
2025-06-29T11:23:24.7044033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,230.43*7C
2025-06-29T11:23:25.7038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,230.72*57
2025-06-29T11:23:26.7040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,230.91*57
2025-06-29T11:23:27.7045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,231.00*5A
2025-06-29T11:23:28.7041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,230.91*5E
2025-06-29T11:23:29.7046636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,230.65*51
2025-06-29T11:23:30.7039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,230.24*51
2025-06-29T11:23:31.7045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,229.72*5F
2025-06-29T11:23:32.7044746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,229.32*5D
2025-06-29T11:23:33.7039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,229.47*5E
2025-06-29T11:23:34.7041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,229.93*5A
2025-06-29T11:23:35.7043089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,230.29*58
2025-06-29T11:23:36.7047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,230.49*51
2025-06-29T11:23:37.7041395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,230.56*5A
2025-06-29T11:23:38.7043282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.16,230.44*50
2025-06-29T11:23:39.7044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.20,230.22*5B
2025-06-29T11:23:40.7045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,229.94*52
2025-06-29T11:23:41.7041471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,229.69*7C
2025-06-29T11:23:42.7041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,229.54*77
2025-06-29T11:23:43.7039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,229.59*73
2025-06-29T11:23:44.7045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,229.69*7E
2025-06-29T11:23:45.7044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,229.81*7F
2025-06-29T11:23:46.7046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,230.18*58
2025-06-29T11:23:47.7043097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,230.69*5A
2025-06-29T11:23:48.7043750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,230.99*53
2025-06-29T11:23:49.7044082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,230.78*57
2025-06-29T11:23:50.7044249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.10,230.04*5C
2025-06-29T11:23:51.7039828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,229.08*55
2025-06-29T11:23:52.7044812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,228.56*52
2025-06-29T11:23:53.7040394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,228.53*73
2025-06-29T11:23:54.7040702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,228.67*5D
2025-06-29T11:23:55.7046761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,228.93*7A
2025-06-29T11:23:56.7039803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,229.16*7F
2025-06-29T11:23:57.7045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,229.31*5B
2025-06-29T11:23:58.7040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,229.40*5C
2025-06-29T11:23:59.7045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,229.56*70
2025-06-29T11:24:00.7041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,229.77*78
2025-06-29T11:24:01.7041832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,229.82*51
2025-06-29T11:24:02.7041143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,229.79*5A
2025-06-29T11:24:03.7046473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,229.66*5F
2025-06-29T11:24:04.7039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,229.39*7E
2025-06-29T11:24:05.7045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,229.21*75
2025-06-29T11:24:06.7047497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,229.01*73
2025-06-29T11:24:07.7041814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,228.76*55
2025-06-29T11:24:08.7039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,228.62*5A
2025-06-29T11:24:09.7040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,228.78*59
2025-06-29T11:24:10.7043485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,229.34*5F
2025-06-29T11:24:11.7040747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,230.24*54
2025-06-29T11:24:12.7039685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,231.12*5F
2025-06-29T11:24:13.7040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,231.40*78
2025-06-29T11:24:14.7044928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,230.81*7C
2025-06-29T11:24:15.7042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,229.85*55
2025-06-29T11:24:16.7042278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,228.84*53
2025-06-29T11:24:17.7045688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,228.09*7D
2025-06-29T11:24:18.7045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,227.77*7D
2025-06-29T11:24:19.7039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,227.97*51
2025-06-29T11:24:20.7042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,228.59*52
2025-06-29T11:24:21.7040645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,229.19*54
2025-06-29T11:24:22.7044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,229.40*51
2025-06-29T11:24:23.7040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,229.18*5D
2025-06-29T11:24:24.7045148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,228.99*5A
2025-06-29T11:24:25.7043065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,229.17*79
2025-06-29T11:24:26.7045307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,229.56*74
2025-06-29T11:24:27.7043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,229.77*77
2025-06-29T11:24:28.7043504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,229.47*52
2025-06-29T11:24:29.7040112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.50,228.79*59
2025-06-29T11:24:30.7047942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,228.06*5E
2025-06-29T11:24:31.7041937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,227.45*7A
2025-06-29T11:24:32.7045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,227.37*77
2025-06-29T11:24:33.7037420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,227.95*55
2025-06-29T11:24:34.7038782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,228.57*58
2025-06-29T11:24:35.7044629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,229.08*7A
2025-06-29T11:24:36.7046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,229.44*52
2025-06-29T11:24:37.7041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,229.52*5E
2025-06-29T11:24:38.7043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.81,229.41*52
2025-06-29T11:24:39.7048040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.51,229.19*53
2025-06-29T11:24:40.7039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,228.82*5F
2025-06-29T11:24:41.7040724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,228.53*5B
2025-06-29T11:24:42.7043935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,228.50*5A
2025-06-29T11:24:43.7043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.33,228.57*5D
2025-06-29T11:24:44.7044929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.09,228.84*5B
2025-06-29T11:24:45.7043593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,229.25*78
2025-06-29T11:24:46.7045677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,229.32*59
2025-06-29T11:24:47.7042830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.88,229.38*55
2025-06-29T11:24:48.7041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,229.56*5D
2025-06-29T11:24:49.7045316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,229.56*5D
2025-06-29T11:24:50.7038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,229.78*57
2025-06-29T11:24:51.7044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,229.94*7D
2025-06-29T11:24:52.7046674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,229.75*72
2025-06-29T11:24:53.7042363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,229.70*71
2025-06-29T11:24:54.7043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,229.72*72
2025-06-29T11:24:55.7041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,229.70*73
2025-06-29T11:24:56.7041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,229.60*55
2025-06-29T11:24:57.7041863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,229.43*51
2025-06-29T11:24:58.7044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,229.32*5B
2025-06-29T11:24:59.7043190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,229.39*73
2025-06-29T11:25:00.7045351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,229.52*71
2025-06-29T11:25:01.7041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,229.68*5C
2025-06-29T11:25:02.7044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,229.82*50
2025-06-29T11:25:03.7039780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,229.77*5A
2025-06-29T11:25:04.7041544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,229.62*5D
2025-06-29T11:25:05.7038725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,229.60*5F
2025-06-29T11:25:06.7040357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,229.61*5F
2025-06-29T11:25:07.7046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,229.57*74
2025-06-29T11:25:08.7042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,229.62*58
2025-06-29T11:25:09.7043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,229.62*77
2025-06-29T11:25:10.7044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,229.42*72
2025-06-29T11:25:11.7042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,229.15*7C
2025-06-29T11:25:12.7047174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,229.05*5B
2025-06-29T11:25:13.7043762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,229.16*50
2025-06-29T11:25:14.7043931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,229.43*7C
2025-06-29T11:25:15.7042030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,229.63*70
2025-06-29T11:25:16.7039313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,229.81*77
2025-06-29T11:25:17.7043491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,230.03*51
2025-06-29T11:25:18.7043618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.31,230.12*54
2025-06-29T11:25:19.7041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,230.20*56
2025-06-29T11:25:20.7042900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,230.27*55
2025-06-29T11:25:21.7038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,230.08*58
2025-06-29T11:25:22.7040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,229.70*71
2025-06-29T11:25:23.7046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,229.41*72
2025-06-29T11:25:24.7041170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,229.42*75
2025-06-29T11:25:25.7041879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,229.77*5C
2025-06-29T11:25:26.7044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,230.26*56
2025-06-29T11:25:27.7038294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,230.64*56
2025-06-29T11:25:28.7044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,230.44*55
2025-06-29T11:25:29.7043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.30,229.77*5E
2025-06-29T11:25:30.7048243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.39,229.29*56
2025-06-29T11:25:31.7038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,229.19*5B
2025-06-29T11:25:32.7038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,229.28*75
2025-06-29T11:25:33.7044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,229.57*5F
2025-06-29T11:25:34.7046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,229.94*72
2025-06-29T11:25:35.7047384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,230.20*70
2025-06-29T11:25:36.7041456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,230.22*50
2025-06-29T11:25:37.7046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,229.98*5D
2025-06-29T11:25:38.7108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,229.60*55
2025-06-29T11:25:39.7044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,229.22*51
2025-06-29T11:25:40.7045849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,228.95*53
2025-06-29T11:25:41.7040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,229.04*7D
2025-06-29T11:25:42.7042758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,229.38*74
2025-06-29T11:25:43.7038751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,229.79*5E
2025-06-29T11:25:44.7039559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,230.40*51
2025-06-29T11:25:45.7044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,230.82*53
2025-06-29T11:25:46.7044754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,230.79*5A
2025-06-29T11:25:47.7040456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,230.51*53
2025-06-29T11:25:48.7046496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,230.14*58
2025-06-29T11:25:49.7042513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,229.71*5F
2025-06-29T11:25:50.7044524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,229.34*54
2025-06-29T11:25:51.7043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,229.11*51
2025-06-29T11:25:52.7045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,229.24*7C
2025-06-29T11:25:53.7038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,229.68*76
2025-06-29T11:25:54.7053940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.90,230.14*74
2025-06-29T11:25:55.7042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,230.38*78
2025-06-29T11:25:56.7043247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,230.44*5D
2025-06-29T11:25:57.7040230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,230.40*50
2025-06-29T11:25:58.7041741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,230.41*53
2025-06-29T11:25:59.7046944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,230.58*7A
2025-06-29T11:26:00.7040619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,230.68*76
2025-06-29T11:26:01.7044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,230.46*76
2025-06-29T11:26:02.7040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,229.91*7F
2025-06-29T11:26:03.7044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,229.48*59
2025-06-29T11:26:04.7038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,229.55*58
2025-06-29T11:26:05.7040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,230.04*7A
2025-06-29T11:26:06.7038134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,230.63*7B
2025-06-29T11:26:07.7044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,231.17*74
2025-06-29T11:26:08.7041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,231.60*50
2025-06-29T11:26:09.7046195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,231.67*51
2025-06-29T11:26:10.7047962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,231.31*5B
2025-06-29T11:26:11.7043705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,230.95*52
2025-06-29T11:26:12.7046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,230.73*5B
2025-06-29T11:26:13.7040316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,230.56*78
2025-06-29T11:26:14.7041496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,230.42*7A
2025-06-29T11:26:15.7044039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,230.12*54
2025-06-29T11:26:16.7047504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,229.91*58
2025-06-29T11:26:17.7047113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,230.01*57
2025-06-29T11:26:18.7039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,230.48*5F
2025-06-29T11:26:19.7038279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,230.89*5B
2025-06-29T11:26:20.7040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,231.01*55
2025-06-29T11:26:21.7041707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,230.83*56
2025-06-29T11:26:22.7043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,230.29*59
2025-06-29T11:26:23.7040145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,229.52*55
2025-06-29T11:26:24.7037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,229.15*75
2025-06-29T11:26:25.7046512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.71,229.25*72
2025-06-29T11:26:26.7041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,229.70*77
2025-06-29T11:26:27.7046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,230.34*51
2025-06-29T11:26:28.7046756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,230.93*7A
2025-06-29T11:26:29.7045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.24,231.06*7C
2025-06-29T11:26:30.7045442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.04,230.62*54
2025-06-29T11:26:31.7043873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.54,230.21*56
2025-06-29T11:26:32.7048855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,230.04*5C
2025-06-29T11:26:33.7039909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.05,230.00*7E
2025-06-29T11:26:34.7041861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.82,230.20*7E
2025-06-29T11:26:35.7042145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.86,230.48*7E
2025-06-29T11:26:36.7046322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,230.78*7A
2025-06-29T11:26:37.7045167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,231.18*5E
2025-06-29T11:26:38.7045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,231.50*54
2025-06-29T11:26:39.7046459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,231.50*7F
2025-06-29T11:26:40.7148099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,231.21*7E
2025-06-29T11:26:41.7043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,230.72*5A
2025-06-29T11:26:42.7046051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.63,230.15*55
2025-06-29T11:26:43.7045522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.13,229.85*59
2025-06-29T11:26:44.7038670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,230.02*5B
2025-06-29T11:26:45.7038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,230.55*53
2025-06-29T11:26:46.7040644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,231.09*5E
2025-06-29T11:26:47.7047453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,231.45*7B
2025-06-29T11:26:48.7138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,231.75*74
2025-06-29T11:26:49.7045727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,231.83*74
2025-06-29T11:26:50.7039469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,231.54*74
2025-06-29T11:26:51.7047472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,231.29*73
2025-06-29T11:26:52.7046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,231.31*74
2025-06-29T11:26:53.7042634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,231.17*59
2025-06-29T11:26:54.7048106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,230.88*5E
2025-06-29T11:26:55.7043036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,230.63*51
2025-06-29T11:26:56.7039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,230.76*54
2025-06-29T11:26:57.7043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,231.30*58
2025-06-29T11:26:58.7041925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,231.89*72
2025-06-29T11:26:59.7141116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,232.03*5C
2025-06-29T11:27:00.7045130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,231.78*51
2025-06-29T11:27:01.7043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,231.44*53
2025-06-29T11:27:02.7047675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,231.24*51
2025-06-29T11:27:03.7040928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,231.17*74
2025-06-29T11:27:04.7040997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,231.17*77
2025-06-29T11:27:05.7039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,231.12*7D
2025-06-29T11:27:06.7043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,230.90*7B
2025-06-29T11:27:07.7046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,230.75*78
2025-06-29T11:27:08.7171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,230.96*50
2025-06-29T11:27:09.7046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,231.39*5C
2025-06-29T11:27:10.7044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,231.57*50
2025-06-29T11:27:11.7142303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.78,231.54*59
2025-06-29T11:27:12.7042646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.03,231.42*5C
2025-06-29T11:27:13.7040808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.50,231.06*57
2025-06-29T11:27:14.7042830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,230.78*53
2025-06-29T11:27:15.7039390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,230.82*7E
2025-06-29T11:27:16.7144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,230.91*59
2025-06-29T11:27:17.7139848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,230.97*5E
2025-06-29T11:27:18.7137758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,231.11*5A
2025-06-29T11:27:19.7044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,231.27*5D
2025-06-29T11:27:20.7046870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.79,231.38*7D
2025-06-29T11:27:21.7043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,231.50*7C
2025-06-29T11:27:22.7140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,231.61*54
2025-06-29T11:27:23.7146709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,231.69*52
2025-06-29T11:27:24.7144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,232.05*50
2025-06-29T11:27:25.7140403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,232.41*53
2025-06-29T11:27:26.7137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,232.30*5F
2025-06-29T11:27:27.7044426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,232.06*5B
2025-06-29T11:27:28.7143383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,232.00*5B
2025-06-29T11:27:29.7140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,231.94*75
2025-06-29T11:27:30.7041422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,231.92*74
2025-06-29T11:27:31.7043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,232.09*7C
2025-06-29T11:27:32.7101358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,232.15*73
2025-06-29T11:27:33.7046974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,232.09*72
2025-06-29T11:27:34.7039833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,232.02*7C
2025-06-29T11:27:35.7045418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,231.89*7F
2025-06-29T11:27:36.7141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,231.73*5D
2025-06-29T11:27:37.7146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,231.76*76
2025-06-29T11:27:38.7148521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,232.06*71
2025-06-29T11:27:39.7142117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,232.51*70
2025-06-29T11:27:40.7142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,232.73*5B
2025-06-29T11:27:41.7139288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,232.69*5C
2025-06-29T11:27:42.7141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,232.28*5E
2025-06-29T11:27:43.7140736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,231.67*58
2025-06-29T11:27:44.7046425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,231.09*5A
2025-06-29T11:27:45.7041111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,230.60*77
2025-06-29T11:27:46.7140003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,230.59*72
2025-06-29T11:27:47.7045301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.11,231.20*7E
2025-06-29T11:27:48.7146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.56,232.12*5A
2025-06-29T11:27:49.7143456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,233.08*50
2025-06-29T11:27:50.7144970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,233.84*7F
2025-06-29T11:27:51.7140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,234.15*58
2025-06-29T11:27:52.7144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.68,233.79*56
2025-06-29T11:27:53.7141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.23,232.98*5B
2025-06-29T11:27:54.7144537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.13,232.11*57
2025-06-29T11:27:55.7145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,231.49*5E
2025-06-29T11:27:56.7146309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,231.27*55
2025-06-29T11:27:57.7141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,231.28*73
2025-06-29T11:27:58.7142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,231.62*53
2025-06-29T11:27:59.7138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,232.31*78
2025-06-29T11:28:00.7139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.67,233.24*7B
2025-06-29T11:28:01.7046448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,234.11*77
2025-06-29T11:28:02.7144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,234.47*5E
2025-06-29T11:28:03.7137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.48,234.12*59
2025-06-29T11:28:04.7142908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.79,233.36*5A
2025-06-29T11:28:05.7143699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,232.59*50
2025-06-29T11:28:06.7139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,232.08*52
2025-06-29T11:28:07.7145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,231.96*52
2025-06-29T11:28:08.7146088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,232.02*7B
2025-06-29T11:28:09.7142730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,232.17*76
2025-06-29T11:28:10.7201239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,232.23*56
2025-06-29T11:28:11.7140567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,232.09*5C
2025-06-29T11:28:12.7138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.20,231.97*5E
2025-06-29T11:28:13.7144479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,232.17*79
2025-06-29T11:28:14.7144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,232.64*7C
2025-06-29T11:28:15.7138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,232.99*59
2025-06-29T11:28:16.7141556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,232.99*54
2025-06-29T11:28:17.7146666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,232.86*72
2025-06-29T11:28:18.7144616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,232.83*5D
2025-06-29T11:28:19.7155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,232.63*5A
2025-06-29T11:28:20.7138183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,232.31*5B
2025-06-29T11:28:21.7144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,232.18*57
2025-06-29T11:28:22.7139078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,232.14*58
2025-06-29T11:28:23.7143700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,232.18*54
2025-06-29T11:28:24.7144594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,232.23*57
2025-06-29T11:28:25.7140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,232.32*77
2025-06-29T11:28:26.7145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,232.50*71
2025-06-29T11:28:27.7142812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,232.70*71
2025-06-29T11:28:28.7139281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,232.99*54
2025-06-29T11:28:29.7146403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,233.36*71
2025-06-29T11:28:30.7148216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,233.58*7D
2025-06-29T11:28:31.7138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,233.35*57
2025-06-29T11:28:32.7146743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.70,232.90*52
2025-06-29T11:28:33.7142342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,232.74*5C
2025-06-29T11:28:34.7144217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,232.89*7A
2025-06-29T11:28:35.7147136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,233.06*76
2025-06-29T11:28:36.7147606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,232.96*53
2025-06-29T11:28:37.7142984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,232.66*78
2025-06-29T11:28:38.7144014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,232.43*5F
2025-06-29T11:28:39.7140159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,232.31*52
2025-06-29T11:28:40.7141593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,232.59*51
2025-06-29T11:28:41.7146262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,233.18*76
2025-06-29T11:28:42.7142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,233.84*72
2025-06-29T11:28:43.7139254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,234.23*7E
2025-06-29T11:28:44.7143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,234.32*51
2025-06-29T11:28:45.7144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,234.29*5F
2025-06-29T11:28:46.7138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,233.98*55
2025-06-29T11:28:47.7198200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,233.35*5B
2025-06-29T11:28:48.7138691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,232.83*51
2025-06-29T11:28:49.7145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,232.75*59
2025-06-29T11:28:50.7155681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,232.78*71
2025-06-29T11:28:51.7142427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,232.85*5E
2025-06-29T11:28:52.7140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,233.03*53
2025-06-29T11:28:53.7140095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,233.45*5F
2025-06-29T11:28:54.7138731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,233.80*70
2025-06-29T11:28:55.7145125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,233.96*74
2025-06-29T11:28:56.7141413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,234.21*59
2025-06-29T11:28:57.7146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,234.48*54
2025-06-29T11:28:58.7145209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,234.42*5F
2025-06-29T11:28:59.7146053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.12,233.99*57
2025-06-29T11:29:00.7140587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,233.60*50
2025-06-29T11:29:01.7137932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,233.30*5A
2025-06-29T11:29:02.7139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,233.12*70
2025-06-29T11:29:03.7140015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,232.90*76
2025-06-29T11:29:04.7140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,232.59*7E
2025-06-29T11:29:05.7147397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,232.45*7C
2025-06-29T11:29:06.7147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,232.54*56
2025-06-29T11:29:07.7146234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.69,232.93*52
2025-06-29T11:29:08.7139506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,233.53*58
2025-06-29T11:29:09.7144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,234.10*72
2025-06-29T11:29:10.7144320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,234.49*54
2025-06-29T11:29:11.7148248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.67,234.49*50
2025-06-29T11:29:12.7139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.52,234.03*50
2025-06-29T11:29:13.7142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.90,233.22*5C
2025-06-29T11:29:14.7141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,232.38*52
2025-06-29T11:29:15.7148141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,232.02*71
2025-06-29T11:29:16.7140723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,232.15*77
2025-06-29T11:29:17.7116327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,232.48*5D
2025-06-29T11:29:18.7142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,233.02*55
2025-06-29T11:29:19.7138128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,233.60*55
2025-06-29T11:29:20.7141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,234.00*76
2025-06-29T11:29:21.7148755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,234.22*74
2025-06-29T11:29:22.7146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,234.23*5F
2025-06-29T11:29:23.7145273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,234.10*50
2025-06-29T11:29:24.7138723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,234.12*50
2025-06-29T11:29:25.7143723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,234.27*5B
2025-06-29T11:29:26.7140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,234.36*52
2025-06-29T11:29:27.7144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,234.34*53
2025-06-29T11:29:28.7143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,234.23*54
2025-06-29T11:29:29.7140273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,233.83*59
2025-06-29T11:29:30.7141364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,233.19*59
2025-06-29T11:29:31.7140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,232.94*55
2025-06-29T11:29:32.7144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,233.18*72
2025-06-29T11:29:33.7141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,233.62*78
2025-06-29T11:29:34.7145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,234.11*5A
2025-06-29T11:29:35.7141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,234.49*5E
2025-06-29T11:29:36.7143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,234.62*59
2025-06-29T11:29:37.7140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,234.38*58
2025-06-29T11:29:38.7145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,233.85*58
2025-06-29T11:29:39.7140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,233.33*51
2025-06-29T11:29:40.7141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,232.87*7B
2025-06-29T11:29:41.7138702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,232.52*7E
2025-06-29T11:29:42.7140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,232.34*50
2025-06-29T11:29:43.7143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,232.43*71
2025-06-29T11:29:44.7147645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,232.70*7F
2025-06-29T11:29:45.7141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,232.99*5C
2025-06-29T11:29:46.7145654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.85,233.21*58
2025-06-29T11:29:47.7141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,233.25*5E
2025-06-29T11:29:48.7143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.11,233.02*54
2025-06-29T11:29:49.7140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,232.65*7D
2025-06-29T11:29:50.7140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,232.30*7E
2025-06-29T11:29:51.7141169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.59,232.29*5D
2025-06-29T11:29:52.7147983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.02,232.64*53
2025-06-29T11:29:53.7144506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,232.84*76
2025-06-29T11:29:54.7146682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,232.72*50
2025-06-29T11:29:55.7141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.59,232.28*52
2025-06-29T11:29:56.7143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.35,231.59*54
2025-06-29T11:29:57.7139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.65,231.00*55
2025-06-29T11:29:58.7138108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,230.70*54
2025-06-29T11:29:59.7145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,230.65*7F
2025-06-29T11:30:00.7141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,230.83*5C
2025-06-29T11:30:01.7147094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,231.16*5A
2025-06-29T11:30:02.7139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,231.65*55
2025-06-29T11:30:03.7144876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,232.13*7A
2025-06-29T11:30:04.7147639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,232.34*7D
2025-06-29T11:30:05.7142369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,232.23*7F
2025-06-29T11:30:06.7144402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,231.99*5A
2025-06-29T11:30:07.7143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,231.66*57
2025-06-29T11:30:08.7145972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,231.36*56
2025-06-29T11:30:09.7141473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,230.99*51
2025-06-29T11:30:10.7142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,230.60*7C
2025-06-29T11:30:11.7145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,230.51*52
2025-06-29T11:30:12.7148231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,230.63*56
2025-06-29T11:30:13.7138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,230.77*52
2025-06-29T11:30:14.7146254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,231.05*50
2025-06-29T11:30:15.7141018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,231.54*51
2025-06-29T11:30:16.7138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,232.19*77
2025-06-29T11:30:17.7145355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,232.68*72
2025-06-29T11:30:18.7139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,232.79*59
2025-06-29T11:30:19.7138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,232.53*7A
2025-06-29T11:30:20.7146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,232.02*79
2025-06-29T11:30:21.7145975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,231.38*75
2025-06-29T11:30:22.7142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,230.64*58
2025-06-29T11:30:23.7141584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.47,230.03*54
2025-06-29T11:30:24.7139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.72,229.81*52
2025-06-29T11:30:25.7140771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,230.06*7F
2025-06-29T11:30:26.7142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,230.72*70
2025-06-29T11:30:27.7137701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,231.52*52
2025-06-29T11:30:28.7139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,232.04*79
2025-06-29T11:30:29.7146203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,232.26*7F
2025-06-29T11:30:30.7146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,232.38*7C
2025-06-29T11:30:31.7144659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,232.53*57
2025-06-29T11:30:32.7146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,232.40*59
2025-06-29T11:30:33.7143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,231.84*5F
2025-06-29T11:30:34.7145244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,231.03*55
2025-06-29T11:30:35.7140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,230.20*5B
2025-06-29T11:30:36.7143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,229.62*5A
2025-06-29T11:30:37.7139733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.65,229.61*73
2025-06-29T11:30:38.7142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.95,230.36*7F
2025-06-29T11:30:39.7148015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,231.65*78
2025-06-29T11:30:40.7140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,232.88*5B
2025-06-29T11:30:41.7145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.79,233.34*74
2025-06-29T11:30:42.7140867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.85,232.99*71
2025-06-29T11:30:43.7146482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.62,232.50*55
2025-06-29T11:30:44.7138883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,232.12*5B
2025-06-29T11:30:45.7139023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,231.68*7F
2025-06-29T11:30:46.7144998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,231.32*78
2025-06-29T11:30:47.7138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,231.17*74
2025-06-29T11:30:48.7145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,231.18*5E
2025-06-29T11:30:49.7142687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,231.24*5A
2025-06-29T11:30:50.7147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,231.27*57
2025-06-29T11:30:51.7144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,231.36*55
2025-06-29T11:30:52.7142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,231.60*51
2025-06-29T11:30:53.7139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,231.78*56
2025-06-29T11:30:54.7147666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,231.86*5D
2025-06-29T11:30:55.7144700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,231.87*72
2025-06-29T11:30:56.7144646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,231.85*77
2025-06-29T11:30:57.7137379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,231.80*52
2025-06-29T11:30:58.7146663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,231.67*5D
2025-06-29T11:30:59.7143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,231.58*5A
2025-06-29T11:31:00.7143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,231.52*54
2025-06-29T11:31:01.7141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,231.38*5A
2025-06-29T11:31:02.7142332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,231.29*7C
2025-06-29T11:31:03.7142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,231.13*78
2025-06-29T11:31:04.7141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,230.81*75
2025-06-29T11:31:05.7139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,230.65*5C
2025-06-29T11:31:06.7144027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,230.73*54
2025-06-29T11:31:07.7138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,230.94*5E
2025-06-29T11:31:08.7139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,231.32*50
2025-06-29T11:31:09.7143675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,231.63*5A
2025-06-29T11:31:10.7144128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,231.78*52
2025-06-29T11:31:11.7139625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,231.71*57
2025-06-29T11:31:12.7137947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,231.32*54
2025-06-29T11:31:13.7091090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,230.97*50
2025-06-29T11:31:14.7144174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,231.04*74
2025-06-29T11:31:15.7139500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,231.09*70
2025-06-29T11:31:16.7142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,230.88*55
2025-06-29T11:31:17.7143180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,230.61*5E
2025-06-29T11:31:18.7145804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,230.44*5C
2025-06-29T11:31:19.7142199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,230.56*72
2025-06-29T11:31:20.7141882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,230.97*77
2025-06-29T11:31:21.7141361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,231.47*78
2025-06-29T11:31:22.7142287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,231.92*53
2025-06-29T11:31:23.7146638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,232.36*5C
2025-06-29T11:31:24.7138915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,232.55*5F
2025-06-29T11:31:25.7144968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,232.17*58
2025-06-29T11:31:26.7146496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,231.34*58
2025-06-29T11:31:27.7142660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,230.61*55
2025-06-29T11:31:28.7145847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,230.13*7E
2025-06-29T11:31:29.7141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,229.81*7C
2025-06-29T11:31:30.7142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,229.74*75
2025-06-29T11:31:31.7139040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,229.91*51
2025-06-29T11:31:32.7140403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,230.39*73
2025-06-29T11:31:33.7145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,230.84*76
2025-06-29T11:31:34.7146400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,231.09*74
2025-06-29T11:31:35.7144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,231.25*57
2025-06-29T11:31:36.7147442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,231.23*57
2025-06-29T11:31:37.7144675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,231.12*51
2025-06-29T11:31:38.7144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,230.96*76
2025-06-29T11:31:39.7140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,230.82*7F
2025-06-29T11:31:40.7143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,230.73*53
2025-06-29T11:31:41.7138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,230.41*58
2025-06-29T11:31:42.7143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,230.16*5A
2025-06-29T11:31:43.7140297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.78,230.28*57
2025-06-29T11:31:44.7144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,230.60*7F
2025-06-29T11:31:45.7144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,230.93*70
2025-06-29T11:31:46.7142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,231.03*50
2025-06-29T11:31:47.7139894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,230.92*5E
2025-06-29T11:31:48.7144144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,230.64*71
2025-06-29T11:31:49.7141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,230.37*52
2025-06-29T11:31:50.7147140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,230.15*5E
2025-06-29T11:31:51.7142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.77,230.04*5C
2025-06-29T11:31:52.7140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,230.16*53
2025-06-29T11:31:53.7142131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,230.33*5B
2025-06-29T11:31:54.7139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,230.56*5E
2025-06-29T11:31:55.7141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,230.69*7A
2025-06-29T11:31:56.7144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,230.65*75
2025-06-29T11:31:57.7141173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,230.39*57
2025-06-29T11:31:58.7143041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,229.88*54
2025-06-29T11:31:59.7140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,229.36*58
2025-06-29T11:32:00.7140702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,229.11*73
2025-06-29T11:32:01.7144070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.07,229.49*7D
2025-06-29T11:32:02.7139015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.28,230.26*77
2025-06-29T11:32:03.7146464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,231.01*51
2025-06-29T11:32:04.7160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,231.39*76
2025-06-29T11:32:05.7145070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,231.39*53
2025-06-29T11:32:06.7142347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.61,231.09*59
2025-06-29T11:32:07.7139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.93,230.57*50
2025-06-29T11:32:08.7144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.80,230.08*5E
2025-06-29T11:32:09.7146013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,229.57*55
2025-06-29T11:32:10.7142575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,229.19*53
2025-06-29T11:32:11.7147334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,229.28*7D
2025-06-29T11:32:12.7146351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.28,229.75*50
2025-06-29T11:32:13.7142351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.81,230.24*5C
2025-06-29T11:32:14.7144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,230.40*52
2025-06-29T11:32:15.7138980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,230.20*53
2025-06-29T11:32:16.7140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,230.17*55
2025-06-29T11:32:17.7145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,230.22*5B
2025-06-29T11:32:18.7137780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,230.02*54
2025-06-29T11:32:19.7143825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,229.76*59
2025-06-29T11:32:20.7145435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,229.58*51
2025-06-29T11:32:21.7139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,229.59*77
2025-06-29T11:32:22.7142087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,229.65*7C
2025-06-29T11:32:23.7146235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,229.60*79
2025-06-29T11:32:24.7138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,229.51*58
2025-06-29T11:32:25.7144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,229.31*57
2025-06-29T11:32:26.7145482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.69,229.03*55
2025-06-29T11:32:27.7143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.74,228.73*75
2025-06-29T11:32:28.7143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.10,228.74*72
2025-06-29T11:32:29.7139903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,228.97*73
2025-06-29T11:32:30.7143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,229.38*7C
2025-06-29T11:32:31.7138685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,229.93*70
2025-06-29T11:32:32.7143959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,230.24*50
2025-06-29T11:32:33.7143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,230.19*55
2025-06-29T11:32:34.7140430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.42,229.87*5A
2025-06-29T11:32:35.7138380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.57,229.53*5D
2025-06-29T11:32:36.7143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,229.33*59
2025-06-29T11:32:37.7145712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,229.06*54
2025-06-29T11:32:38.7147872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,228.86*57
2025-06-29T11:32:39.7144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,228.82*53
2025-06-29T11:32:40.7147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,228.71*79
2025-06-29T11:32:41.7141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,228.74*78
2025-06-29T11:32:42.7141835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.10,229.08*75
2025-06-29T11:32:43.7139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.40,229.57*7A
2025-06-29T11:32:44.7144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,230.13*77
2025-06-29T11:32:45.7144959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,230.58*5D
2025-06-29T11:32:46.7139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,230.67*75
2025-06-29T11:32:47.7148866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,230.31*73
2025-06-29T11:32:48.7138585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,229.77*7E
2025-06-29T11:32:49.7139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,229.39*51
2025-06-29T11:32:50.7138169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,229.14*5A
2025-06-29T11:32:51.7146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,229.03*59
2025-06-29T11:32:52.7141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,229.16*56
2025-06-29T11:32:53.7146589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,229.43*70
2025-06-29T11:32:54.7139983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,229.69*73
2025-06-29T11:32:55.7144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,230.09*5C
2025-06-29T11:32:56.7137084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,230.36*52
2025-06-29T11:32:57.7143049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,230.34*5C
2025-06-29T11:32:58.7144194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,230.05*53
2025-06-29T11:32:59.7146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,229.54*55
2025-06-29T11:33:00.7142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,229.12*5F
2025-06-29T11:33:01.7147241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,228.98*7F
2025-06-29T11:33:02.7138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,229.23*7A
2025-06-29T11:33:03.7145099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,229.81*7B
2025-06-29T11:33:04.7140576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,230.43*7D
2025-06-29T11:33:05.7147328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,230.74*74
2025-06-29T11:33:06.7141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.23,230.51*50
2025-06-29T11:33:07.7145372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.39,229.88*54
2025-06-29T11:33:08.7139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,229.11*53
2025-06-29T11:33:09.7146796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,228.68*74
2025-06-29T11:33:10.7139855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.29,228.76*79
2025-06-29T11:33:11.7145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.06,229.20*74
2025-06-29T11:33:12.7142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,229.82*5C
2025-06-29T11:33:13.7147200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,230.54*56
2025-06-29T11:33:14.7139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,230.90*76
2025-06-29T11:33:15.7140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,230.84*79
2025-06-29T11:33:16.7140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,230.71*51
2025-06-29T11:33:17.7147499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.45,230.43*53
2025-06-29T11:33:18.7139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,230.07*53
2025-06-29T11:33:19.7143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,229.98*5F
2025-06-29T11:33:20.7144085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,230.03*7B
2025-06-29T11:33:21.7140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,229.91*53
2025-06-29T11:33:22.7141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,229.75*5A
2025-06-29T11:33:23.7147417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,229.70*70
2025-06-29T11:33:24.7139432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,229.92*59
2025-06-29T11:33:25.7144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,230.43*54
2025-06-29T11:33:26.7139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,230.92*70
2025-06-29T11:33:27.7139947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,231.08*55
2025-06-29T11:33:28.7144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,230.74*53
2025-06-29T11:33:29.7138375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,230.22*58
2025-06-29T11:33:30.7139454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,230.12*55
2025-06-29T11:33:31.7139187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,230.23*7D
2025-06-29T11:33:32.7139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,230.15*5D
2025-06-29T11:33:33.7145639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,230.14*51
2025-06-29T11:33:34.7145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,230.08*5B
2025-06-29T11:33:35.7139647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,229.81*5B
2025-06-29T11:33:36.7144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,229.61*50
2025-06-29T11:33:37.7146811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,229.67*7B
2025-06-29T11:33:38.7146636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,229.88*70
2025-06-29T11:33:39.7143019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,230.08*5E
2025-06-29T11:33:40.7144718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,230.15*52
2025-06-29T11:33:41.7140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,230.06*5E
2025-06-29T11:33:42.7139247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,229.86*50
2025-06-29T11:33:43.7144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,229.87*51
2025-06-29T11:33:44.7144078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,230.01*5F
2025-06-29T11:33:45.7140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,230.05*54
2025-06-29T11:33:46.7147225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,229.98*55
2025-06-29T11:33:47.7142946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,229.69*72
2025-06-29T11:33:48.7146744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,229.40*72
2025-06-29T11:33:49.7143210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,229.32*55
2025-06-29T11:33:50.7144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,229.43*51
2025-06-29T11:33:51.7138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,229.69*57
2025-06-29T11:33:52.7140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,230.04*51
2025-06-29T11:33:53.7146328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,230.24*5C
2025-06-29T11:33:54.7139880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,230.11*5F
2025-06-29T11:33:55.7141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,229.89*57
2025-06-29T11:33:56.7146757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,229.55*53
2025-06-29T11:33:57.7139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,229.15*5A
2025-06-29T11:33:58.7142149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,229.12*71
2025-06-29T11:33:59.7147029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,229.61*7E
2025-06-29T11:34:00.7141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,230.21*5C
2025-06-29T11:34:01.7139851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,230.54*53
2025-06-29T11:34:02.7141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,230.52*7A
2025-06-29T11:34:03.7140642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.12,230.11*58
2025-06-29T11:34:04.7144818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.99,229.37*58
2025-06-29T11:34:05.7140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.15,228.74*5A
2025-06-29T11:34:06.7147321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,228.72*5F
2025-06-29T11:34:07.7138330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,229.13*7D
2025-06-29T11:34:08.7138807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,229.49*7F
2025-06-29T11:34:09.7146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,229.80*56
2025-06-29T11:34:10.7144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,230.16*5B
2025-06-29T11:34:11.7142139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,230.34*5A
2025-06-29T11:34:12.7142284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,230.22*53
2025-06-29T11:34:13.7139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,230.09*5A
2025-06-29T11:34:14.7144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,230.17*59
2025-06-29T11:34:15.7137746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,230.33*5A
2025-06-29T11:34:16.7141603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,230.41*58
2025-06-29T11:34:17.7141209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.91,230.21*5B
2025-06-29T11:34:18.7140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,229.78*55
2025-06-29T11:34:19.7147836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,229.44*5E
2025-06-29T11:34:20.7138880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,229.29*5C
2025-06-29T11:34:21.7144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.25,229.35*76
2025-06-29T11:34:22.7144833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.07,229.61*76
2025-06-29T11:34:23.7145265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,229.91*7D
2025-06-29T11:34:24.7147154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,230.24*53
2025-06-29T11:34:25.7143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.24,230.50*57
2025-06-29T11:34:26.7138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,230.71*72
2025-06-29T11:34:27.7148991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,230.96*7C
2025-06-29T11:34:28.7140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,230.93*5D
2025-06-29T11:34:29.7142340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.73,230.56*55
2025-06-29T11:34:30.7143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.73,230.02*57
2025-06-29T11:34:31.7139969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.41,229.29*5E
2025-06-29T11:34:32.7142912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.10,228.57*58
2025-06-29T11:34:33.7138726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,228.38*57
2025-06-29T11:34:34.7143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,228.86*5F
2025-06-29T11:34:35.7138551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.11,229.79*53
2025-06-29T11:34:36.7144354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.21,230.76*5D
2025-06-29T11:34:37.7139852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,231.63*5D
2025-06-29T11:34:38.7139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,232.35*5E
2025-06-29T11:34:39.7144918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,232.80*5B
2025-06-29T11:34:40.7145459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,232.52*5D
2025-06-29T11:34:41.7141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.19,231.69*50
2025-06-29T11:34:42.7143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.21,230.87*57
2025-06-29T11:34:43.7145345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,230.16*54
2025-06-29T11:34:44.7143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,229.65*50
2025-06-29T11:34:45.7145084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,229.56*71
2025-06-29T11:34:46.7237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,229.88*7E
2025-06-29T11:34:47.7144761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,230.46*57
2025-06-29T11:34:48.7145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,231.31*71
2025-06-29T11:34:49.7141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.65,232.37*7B
2025-06-29T11:34:50.7143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.48,233.15*76
2025-06-29T11:34:51.7137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,233.35*5A
2025-06-29T11:34:52.7145586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.64,233.11*53
2025-06-29T11:34:53.7141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.59,232.52*50
2025-06-29T11:34:54.7146743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,231.63*74
2025-06-29T11:34:55.7240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,230.51*72
2025-06-29T11:34:56.7242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,229.69*73
2025-06-29T11:34:57.7238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,229.57*5F
2025-06-29T11:34:58.7144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,230.17*7D
2025-06-29T11:34:59.7138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,231.14*7C
2025-06-29T11:35:00.7146205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,231.97*7D
2025-06-29T11:35:01.7145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,232.53*5D
2025-06-29T11:35:02.7144101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.64,232.67*52
2025-06-29T11:35:03.7148601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.38,232.15*5A
2025-06-29T11:35:04.7142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,231.31*56
2025-06-29T11:35:05.7240123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,230.63*5F
2025-06-29T11:35:06.7240676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,230.34*78
2025-06-29T11:35:07.7239250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,230.31*7B
2025-06-29T11:35:08.7147540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,230.19*7A
2025-06-29T11:35:09.7142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,230.02*5B
2025-06-29T11:35:10.7144357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,230.00*5F
2025-06-29T11:35:11.7141590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.39,230.07*5B
2025-06-29T11:35:12.7144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,230.08*5D
2025-06-29T11:35:13.7148355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,230.27*57
2025-06-29T11:35:14.7238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,230.53*56
2025-06-29T11:35:15.7243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,230.47*7F
2025-06-29T11:35:16.7245930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,230.39*71
2025-06-29T11:35:17.7241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,230.53*74
2025-06-29T11:35:18.7239210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,230.77*5E
2025-06-29T11:35:19.7147993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,230.93*5B
2025-06-29T11:35:20.7147254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,230.90*56
2025-06-29T11:35:21.7142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,230.60*54
2025-06-29T11:35:22.7140622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,230.07*5C
2025-06-29T11:35:23.7144722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,229.52*59
2025-06-29T11:35:24.7141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,229.18*72
2025-06-29T11:35:25.7242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,229.17*5C
2025-06-29T11:35:26.7147380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,229.70*5F
2025-06-29T11:35:27.7244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,230.57*72
2025-06-29T11:35:28.7140900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,231.18*57
2025-06-29T11:35:29.7146895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,231.38*5C
2025-06-29T11:35:30.7240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,231.22*53
2025-06-29T11:35:31.7243498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.69,230.91*59
2025-06-29T11:35:32.7248208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,230.69*57
2025-06-29T11:35:33.7143825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,230.63*5C
2025-06-29T11:35:34.7237443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,230.57*73
2025-06-29T11:35:35.7238921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,230.29*7C
2025-06-29T11:35:36.7239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,229.89*7B
2025-06-29T11:35:37.7245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,229.70*5B
2025-06-29T11:35:38.7139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,229.87*7E
2025-06-29T11:35:39.7144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.23,230.36*7D
2025-06-29T11:35:40.7145640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,230.88*71
2025-06-29T11:35:41.7242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,231.33*7B
2025-06-29T11:35:42.7246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,231.54*59
2025-06-29T11:35:43.7245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,231.32*5E
2025-06-29T11:35:44.7244756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.17,230.84*55
2025-06-29T11:35:45.7241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,230.55*55
2025-06-29T11:35:46.7243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,230.55*73
2025-06-29T11:35:47.7239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,230.47*7A
2025-06-29T11:35:48.7144762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,230.20*53
2025-06-29T11:35:49.7145540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,230.12*50
2025-06-29T11:35:50.7244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,230.29*5A
2025-06-29T11:35:51.7144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,230.62*7B
2025-06-29T11:35:52.7146150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.02,230.97*75
2025-06-29T11:35:53.7238600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,230.92*7D
2025-06-29T11:35:54.7240118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,230.57*56
2025-06-29T11:35:55.7238781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,230.49*7F
2025-06-29T11:35:56.7241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,230.64*50
2025-06-29T11:35:57.7240641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,230.84*71
2025-06-29T11:35:58.7241941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,230.91*55
2025-06-29T11:35:59.7245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,230.93*5D
2025-06-29T11:36:00.7315340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,230.85*58
2025-06-29T11:36:01.7245924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,230.78*5E
2025-06-29T11:36:02.7147892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,230.69*50
2025-06-29T11:36:03.7247811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,230.41*5D
2025-06-29T11:36:04.7242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,230.16*51
2025-06-29T11:36:05.7238785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,230.05*7F
2025-06-29T11:36:06.7238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,229.98*70
2025-06-29T11:36:07.7245957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,230.15*57
2025-06-29T11:36:08.7246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,230.53*55
2025-06-29T11:36:09.7239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,230.85*54
2025-06-29T11:36:10.7240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,230.94*77
2025-06-29T11:36:11.7238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,230.88*55
2025-06-29T11:36:12.7242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,230.85*5D
2025-06-29T11:36:13.7238563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,230.80*5E
2025-06-29T11:36:14.7240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,230.54*58
2025-06-29T11:36:15.7245456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,230.27*5F
2025-06-29T11:36:16.7239678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,230.24*52
2025-06-29T11:36:17.7245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,230.30*78
2025-06-29T11:36:18.7145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,230.48*70
2025-06-29T11:36:19.7240460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.85,230.78*7F
2025-06-29T11:36:20.7147115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,231.06*7E
2025-06-29T11:36:21.7242851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,231.22*57
2025-06-29T11:36:22.7246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,231.16*73
2025-06-29T11:36:23.7240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,230.90*7B
2025-06-29T11:36:24.7243252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,230.75*53
2025-06-29T11:36:25.7243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,230.90*5E
2025-06-29T11:36:26.7243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,231.27*78
2025-06-29T11:36:27.7244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,231.50*79
2025-06-29T11:36:28.7244970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,231.48*57
2025-06-29T11:36:29.7241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,231.41*59
2025-06-29T11:36:30.7242695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,231.52*5B
2025-06-29T11:36:31.7239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,231.54*56
2025-06-29T11:36:32.7239591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,231.37*7E
2025-06-29T11:36:33.7244953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,231.26*7F
2025-06-29T11:36:34.7238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,231.36*75
2025-06-29T11:36:35.7243551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,231.67*7F
2025-06-29T11:36:36.7240132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,232.23*75
2025-06-29T11:36:37.7200643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,232.84*70
2025-06-29T11:36:38.7244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,233.06*70
2025-06-29T11:36:39.7240232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,233.01*54
2025-06-29T11:36:40.7244586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,232.86*5D
2025-06-29T11:36:41.7237908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,232.67*5F
2025-06-29T11:36:42.7240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,232.46*7D
2025-06-29T11:36:43.7245760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,232.12*56
2025-06-29T11:36:44.7237143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,231.86*5E
2025-06-29T11:36:45.7245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,231.82*5A
2025-06-29T11:36:46.7247074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,232.02*78
2025-06-29T11:36:47.7238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,232.39*7E
2025-06-29T11:36:48.7244225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,232.67*7B
2025-06-29T11:36:49.7243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,232.74*78
2025-06-29T11:36:50.7242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,232.80*5A
2025-06-29T11:36:51.7242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,232.81*50
2025-06-29T11:36:52.7243706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,232.84*56
2025-06-29T11:36:53.7241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,232.92*58
2025-06-29T11:36:54.7246562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,232.98*59
2025-06-29T11:36:55.7244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,232.88*57
2025-06-29T11:36:56.7243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,232.52*51
2025-06-29T11:36:57.7244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,232.10*55
2025-06-29T11:36:58.7240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,231.90*70
2025-06-29T11:36:59.7240664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,231.97*7F
2025-06-29T11:37:00.7243020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,232.29*53
2025-06-29T11:37:01.7238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,232.60*73
2025-06-29T11:37:02.7237673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,232.77*7C
2025-06-29T11:37:03.7239379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,232.97*5F
2025-06-29T11:37:04.7241128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,233.24*7C
2025-06-29T11:37:05.7246030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,233.52*71
2025-06-29T11:37:06.7239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,233.44*5A
2025-06-29T11:37:07.7247100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.22,232.91*5E
2025-06-29T11:37:08.7240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.24,232.35*56
2025-06-29T11:37:09.7244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,232.14*5D
2025-06-29T11:37:10.7247604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,232.31*79
2025-06-29T11:37:11.7243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,232.55*7C
2025-06-29T11:37:12.7244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,232.68*75
2025-06-29T11:37:13.7239789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,232.78*77
2025-06-29T11:37:14.7246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,232.96*76
2025-06-29T11:37:15.7240887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,233.09*71
2025-06-29T11:37:16.7242896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,232.99*5E
2025-06-29T11:37:17.7246359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,232.72*58
2025-06-29T11:37:18.7239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,232.54*5E
2025-06-29T11:37:19.7245415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,232.65*54
2025-06-29T11:37:20.7248104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,233.12*50
2025-06-29T11:37:21.7245030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,233.65*52
2025-06-29T11:37:22.7245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,233.77*58
2025-06-29T11:37:23.7245727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,233.31*56
2025-06-29T11:37:24.7243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,232.66*58
2025-06-29T11:37:25.7239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,232.09*55
2025-06-29T11:37:26.7240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,231.99*72
2025-06-29T11:37:27.7244425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,232.38*54
2025-06-29T11:37:28.7241140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,232.91*55
2025-06-29T11:37:29.7246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,233.25*7A
2025-06-29T11:37:30.7239410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,233.26*51
2025-06-29T11:37:31.7245926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.58,232.99*5F
2025-06-29T11:37:32.7248014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.44,232.55*5C
2025-06-29T11:37:33.7243703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,232.33*50
2025-06-29T11:37:34.7243411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,232.39*71
2025-06-29T11:37:35.7247043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,232.59*7D
2025-06-29T11:37:36.7247245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,232.95*71
2025-06-29T11:37:37.7239986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,233.27*7A
2025-06-29T11:37:38.7243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,233.32*7B
2025-06-29T11:37:39.7241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,233.27*77
2025-06-29T11:37:40.7243996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,233.23*7A
2025-06-29T11:37:41.7241512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,233.09*7B
2025-06-29T11:37:42.7240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,232.84*50
2025-06-29T11:37:43.7248886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,232.41*5B
2025-06-29T11:37:44.7242166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,232.08*5F
2025-06-29T11:37:45.7238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,232.23*5D
2025-06-29T11:37:46.7242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,232.81*7B
2025-06-29T11:37:47.7246992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,233.31*5C
2025-06-29T11:37:48.7240170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,233.44*5A
2025-06-29T11:37:49.7238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,233.42*58
2025-06-29T11:37:50.7241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,233.60*76
2025-06-29T11:37:51.7238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,233.85*5F
2025-06-29T11:37:52.7246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,233.94*51
2025-06-29T11:37:53.7242065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,233.77*5C
2025-06-29T11:37:54.7243724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,233.52*5B
2025-06-29T11:37:55.7238818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,233.15*5B
2025-06-29T11:37:56.7240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,232.67*5E
2025-06-29T11:37:57.7246405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,232.22*79
2025-06-29T11:37:58.7243349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,232.18*73
2025-06-29T11:37:59.7238208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,232.84*7A
2025-06-29T11:38:00.7242528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,233.89*77
2025-06-29T11:38:01.7246802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,234.71*7A
2025-06-29T11:38:02.7247004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,235.25*5F
2025-06-29T11:38:03.7240286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,235.41*56
2025-06-29T11:38:04.7241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.47,234.85*5D
2025-06-29T11:38:05.7238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.20,233.82*5D
2025-06-29T11:38:06.7239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,232.90*53
2025-06-29T11:38:07.7245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,232.38*70
2025-06-29T11:38:08.7247030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,232.17*79
2025-06-29T11:38:09.7242506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,232.20*54
2025-06-29T11:38:10.7243840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,232.60*56
2025-06-29T11:38:11.7246900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,233.06*53
2025-06-29T11:38:12.7239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,233.36*7A
2025-06-29T11:38:13.7240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,233.55*7D
2025-06-29T11:38:14.7260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.02,233.76*52
2025-06-29T11:38:15.7246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,233.96*5C
2025-06-29T11:38:16.7247867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.59,233.92*57
2025-06-29T11:38:17.7243048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.71,233.67*52
2025-06-29T11:38:18.7242384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,233.23*55
2025-06-29T11:38:19.7247622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,232.56*7D
2025-06-29T11:38:20.7240200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,231.93*71
2025-06-29T11:38:21.7243226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,231.65*53
2025-06-29T11:38:22.7238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,231.95*54
2025-06-29T11:38:23.7243797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,232.64*7F
2025-06-29T11:38:24.7248036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,233.36*77
2025-06-29T11:38:25.7245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,233.83*7C
2025-06-29T11:38:26.7240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,233.89*5F
2025-06-29T11:38:27.7247365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.12,233.67*57
2025-06-29T11:38:28.7239306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.57,233.32*51
2025-06-29T11:38:29.7237786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,233.01*5B
2025-06-29T11:38:30.7241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,232.89*5F
2025-06-29T11:38:31.7243237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,232.83*7F
2025-06-29T11:38:32.7244367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,232.73*52
2025-06-29T11:38:33.7241468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,232.56*51
2025-06-29T11:38:34.7241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,232.40*70
2025-06-29T11:38:35.7239163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,232.23*7E
2025-06-29T11:38:36.7240750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,232.08*73
2025-06-29T11:38:37.7244123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,232.05*5A
2025-06-29T11:38:38.7245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,232.32*56
2025-06-29T11:38:39.7243748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,232.85*59
2025-06-29T11:38:40.7244562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,233.40*51
2025-06-29T11:38:41.7241996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,233.63*5F
2025-06-29T11:38:42.7243527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.09,233.41*5F
2025-06-29T11:38:43.7240608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,232.89*59
2025-06-29T11:38:44.7244196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,232.45*52
2025-06-29T11:38:45.7241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,232.22*7C
2025-06-29T11:38:46.7244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,231.99*76
2025-06-29T11:38:47.7240616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,231.72*7C
2025-06-29T11:38:48.7241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,231.76*79
2025-06-29T11:38:49.7242482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.80,232.29*74
2025-06-29T11:38:50.7243720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.57,233.05*72
2025-06-29T11:38:51.7245516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,233.57*79
2025-06-29T11:38:52.7243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,233.69*75
2025-06-29T11:38:53.7241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,233.47*7D
2025-06-29T11:38:54.7247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,233.18*77
2025-06-29T11:38:55.7239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,232.90*59
2025-06-29T11:38:56.7242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,232.77*52
2025-06-29T11:38:57.7244116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,232.88*59
2025-06-29T11:38:58.7242964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,233.07*53
2025-06-29T11:38:59.7239967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,233.13*53
2025-06-29T11:39:00.7240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,233.16*51
2025-06-29T11:39:01.7242970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,233.04*52
2025-06-29T11:39:02.7244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,232.79*5C
2025-06-29T11:39:03.7240044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,232.69*5C
2025-06-29T11:39:04.7242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,232.80*72
2025-06-29T11:39:05.7247901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,232.83*50
2025-06-29T11:39:06.7243316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,232.86*55
2025-06-29T11:39:07.7238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,233.00*5F
2025-06-29T11:39:08.7240899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,233.21*5B
2025-06-29T11:39:09.7244451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,233.47*72
2025-06-29T11:39:10.7243562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,233.55*7D
2025-06-29T11:39:11.7246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,233.28*7A
2025-06-29T11:39:12.7246412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,232.93*5A
2025-06-29T11:39:13.7245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,232.66*51
2025-06-29T11:39:14.7247043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,232.41*59
2025-06-29T11:39:15.7244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,232.08*54
2025-06-29T11:39:16.7244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,232.05*79
2025-06-29T11:39:17.7240791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,232.30*78
2025-06-29T11:39:18.7239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,232.81*55
2025-06-29T11:39:19.7245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,233.49*5F
2025-06-29T11:39:20.7241059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,233.88*74
2025-06-29T11:39:21.7243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,233.69*53
2025-06-29T11:39:22.7286814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,233.14*51
2025-06-29T11:39:23.7238261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,232.65*58
2025-06-29T11:39:24.7243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,232.55*73
2025-06-29T11:39:25.7240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,232.62*72
2025-06-29T11:39:26.7246042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,232.52*56
2025-06-29T11:39:27.7243850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,232.34*57
2025-06-29T11:39:28.7238115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,232.50*5A
2025-06-29T11:39:29.7242959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,232.90*76
2025-06-29T11:39:30.7246915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,233.16*78
2025-06-29T11:39:31.7242711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,232.79*5F
2025-06-29T11:39:32.7244870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,232.23*57
2025-06-29T11:39:33.7240406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,231.97*5C
2025-06-29T11:39:34.7243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,231.98*52
2025-06-29T11:39:35.7247305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,232.26*70
2025-06-29T11:39:36.7240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,232.57*7C
2025-06-29T11:39:37.7246228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,232.56*57
2025-06-29T11:39:38.7242554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,232.45*54
2025-06-29T11:39:39.7242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,232.35*75
2025-06-29T11:39:40.7244383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,232.25*71
2025-06-29T11:39:41.7240535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,232.24*71
2025-06-29T11:39:42.7240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,232.40*71
2025-06-29T11:39:43.7243470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,232.67*76
2025-06-29T11:39:44.7241159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,232.86*56
2025-06-29T11:39:45.7246589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,232.94*5E
2025-06-29T11:39:46.7244684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,232.86*56
2025-06-29T11:39:47.7238280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,232.63*50
2025-06-29T11:39:48.7239945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,232.44*5C
2025-06-29T11:39:49.7238855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,232.42*79
2025-06-29T11:39:50.7243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,232.49*58
2025-06-29T11:39:51.7240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,232.64*53
2025-06-29T11:39:52.7239843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,232.63*79
2025-06-29T11:39:53.7247687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,232.42*58
2025-06-29T11:39:54.7240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,232.29*57
2025-06-29T11:39:55.7246760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,232.26*5B
2025-06-29T11:39:56.7238968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,232.29*59
2025-06-29T11:39:57.7239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,232.43*55
2025-06-29T11:39:58.7239809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,232.61*5B
2025-06-29T11:39:59.7312148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,232.79*53
2025-06-29T11:40:00.7238827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,233.08*5E
2025-06-29T11:40:01.7246200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,233.20*7F
2025-06-29T11:40:02.7246718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,232.95*74
2025-06-29T11:40:03.7243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,232.54*77
2025-06-29T11:40:04.7244495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,232.07*51
2025-06-29T11:40:05.7243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,231.76*7B
2025-06-29T11:40:06.7242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,231.90*70
2025-06-29T11:40:07.7239520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,232.43*78
2025-06-29T11:40:08.7239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,233.05*7E
2025-06-29T11:40:09.7245308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,233.40*53
2025-06-29T11:40:10.7241971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,233.35*50
2025-06-29T11:40:11.7238240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,233.03*58
2025-06-29T11:40:12.7239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,232.82*51
2025-06-29T11:40:13.7246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,232.73*5C
2025-06-29T11:40:14.7240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,232.89*50
2025-06-29T11:40:15.7237683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,233.26*7B
2025-06-29T11:40:16.7246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,233.39*77
2025-06-29T11:40:17.7242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,233.19*73
2025-06-29T11:40:18.7238088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,232.71*53
2025-06-29T11:40:19.7243668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,231.93*57
2025-06-29T11:40:20.7246969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,231.54*58
2025-06-29T11:40:21.7248671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,231.68*7A
2025-06-29T11:40:22.7247378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,232.28*76
2025-06-29T11:40:23.7238936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,233.07*76
2025-06-29T11:40:24.7240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,233.47*5E
2025-06-29T11:40:25.7246803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,233.27*74
2025-06-29T11:40:26.7243938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,232.95*5F
2025-06-29T11:40:27.7243544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,232.75*54
2025-06-29T11:40:28.7245904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,232.53*5F
2025-06-29T11:40:29.7241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,232.31*54
2025-06-29T11:40:30.7243619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,232.19*5B
2025-06-29T11:40:31.7239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,232.25*78
2025-06-29T11:40:32.7245615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,232.43*7A
2025-06-29T11:40:33.7239938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,232.61*71
2025-06-29T11:40:34.7245687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,232.77*5C
2025-06-29T11:40:35.7245979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,232.87*5A
2025-06-29T11:40:36.7244856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,232.71*53
2025-06-29T11:40:37.7241274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,232.32*55
2025-06-29T11:40:38.7243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,231.88*5C
2025-06-29T11:40:39.7240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,231.58*7B
2025-06-29T11:40:40.7241914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,231.65*7E
2025-06-29T11:40:41.7247327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,232.10*78
2025-06-29T11:40:42.7243753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,232.57*7E
2025-06-29T11:40:43.7238312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,232.81*50
2025-06-29T11:40:44.7241797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,232.61*57
2025-06-29T11:40:45.7238905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,232.08*5B
2025-06-29T11:40:46.7241730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,231.71*50
2025-06-29T11:40:47.7240198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,231.51*5F
2025-06-29T11:40:48.7245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,231.35*76
2025-06-29T11:40:49.7244447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,231.31*75
2025-06-29T11:40:50.7246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,231.57*50
2025-06-29T11:40:51.7243869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,232.10*5E
2025-06-29T11:40:52.7244662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,232.44*52
2025-06-29T11:40:53.7240327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,232.42*5F
2025-06-29T11:40:54.7245127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.97,232.34*5C
2025-06-29T11:40:55.7245142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,232.47*54
2025-06-29T11:40:56.7246144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,232.71*7D
2025-06-29T11:40:57.7241088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,232.83*58
2025-06-29T11:40:58.7244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,232.66*7D
2025-06-29T11:40:59.7240704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.19,232.15*78
2025-06-29T11:41:00.7244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,231.57*70
2025-06-29T11:41:01.7245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,231.05*51
2025-06-29T11:41:02.7240475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,230.68*5B
2025-06-29T11:41:03.7244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.48,230.81*5B
2025-06-29T11:41:04.7241055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.58,231.35*71
2025-06-29T11:41:05.7238320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,231.85*56
2025-06-29T11:41:06.7244155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,232.31*56
2025-06-29T11:41:07.7239759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,232.61*55
2025-06-29T11:41:08.7242376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,232.67*7B
2025-06-29T11:41:09.7238343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,232.59*7B
2025-06-29T11:41:10.7240469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,232.32*75
2025-06-29T11:41:11.7241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,231.60*78
2025-06-29T11:41:12.7244311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,230.84*5E
2025-06-29T11:41:13.7239695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,230.47*5F
2025-06-29T11:41:14.7241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,230.71*7B
2025-06-29T11:41:15.7242629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,231.33*75
2025-06-29T11:41:16.7243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,231.99*56
2025-06-29T11:41:17.7245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,232.28*5D
2025-06-29T11:41:18.7246216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,232.11*52
2025-06-29T11:41:19.7241728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,231.80*50
2025-06-29T11:41:20.7245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,231.47*7A
2025-06-29T11:41:21.7241899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,231.06*75
2025-06-29T11:41:22.7244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,230.82*54
2025-06-29T11:41:23.7240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,230.83*7D
2025-06-29T11:41:24.7244753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,230.91*7F
2025-06-29T11:41:25.7242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,231.09*56
2025-06-29T11:41:26.7242664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,231.21*73
2025-06-29T11:41:27.7243374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,231.23*53
2025-06-29T11:41:28.7246127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,231.25*55
2025-06-29T11:41:29.7240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.87,231.18*53
2025-06-29T11:41:30.7246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,230.82*50
2025-06-29T11:41:31.7243764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,230.53*57
2025-06-29T11:41:32.7248815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,230.50*59
2025-06-29T11:41:33.7238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,230.69*5F
2025-06-29T11:41:34.7242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,230.92*54
2025-06-29T11:41:35.7245151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,231.07*53
2025-06-29T11:41:36.7247308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,231.15*52
2025-06-29T11:41:37.7243031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,231.11*56
2025-06-29T11:41:38.7248608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,230.98*52
2025-06-29T11:41:39.7243242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,231.05*5A
2025-06-29T11:41:40.7244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,231.09*55
2025-06-29T11:41:41.7240054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,230.93*54
2025-06-29T11:41:42.7238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,230.66*5D
2025-06-29T11:41:43.7245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,230.41*5B
2025-06-29T11:41:44.7246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,230.34*53
2025-06-29T11:41:45.7243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,230.40*57
2025-06-29T11:41:46.7240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,230.49*70
2025-06-29T11:41:47.7245434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,230.59*77
2025-06-29T11:41:48.7238628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,230.69*5D
2025-06-29T11:41:49.7245162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,230.71*72
2025-06-29T11:41:50.7238054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,230.52*7F
2025-06-29T11:41:51.7245985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,230.55*54
2025-06-29T11:41:52.7244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,230.81*72
2025-06-29T11:41:53.7240488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,230.98*74
2025-06-29T11:41:54.7247372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,230.93*77
2025-06-29T11:41:55.7245529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,230.81*53
2025-06-29T11:41:56.7248520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,230.69*56
2025-06-29T11:41:57.7243758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,230.59*54
2025-06-29T11:41:58.7244998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,230.58*54
2025-06-29T11:41:59.7247481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,230.69*5F
2025-06-29T11:42:00.7241790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,230.78*57
2025-06-29T11:42:01.7239854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,230.55*59
2025-06-29T11:42:02.7240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,230.20*73
2025-06-29T11:42:03.7238718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,229.99*76
2025-06-29T11:42:04.7243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,229.89*5B
2025-06-29T11:42:05.7247701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,229.80*57
2025-06-29T11:42:06.7237386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,229.93*52
2025-06-29T11:42:07.7243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,230.45*57
2025-06-29T11:42:08.7242077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,230.85*5C
2025-06-29T11:42:09.7241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,230.80*5A
2025-06-29T11:42:10.7240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.12,230.52*51
2025-06-29T11:42:11.7245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.57,230.09*59
2025-06-29T11:42:12.7249220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.73,229.61*5A
2025-06-29T11:42:13.7240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,229.24*5C
2025-06-29T11:42:14.7245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,229.12*70
2025-06-29T11:42:15.7244373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,229.21*5A
2025-06-29T11:42:16.7242133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.86,229.45*57
2025-06-29T11:42:17.7244069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.16,229.69*56
2025-06-29T11:42:18.7247276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,229.88*7A
2025-06-29T11:42:19.7242341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,230.13*7A
2025-06-29T11:42:20.7246006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,230.40*7E
2025-06-29T11:42:21.7240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,230.64*5B
2025-06-29T11:42:22.7242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,230.69*53
2025-06-29T11:42:23.7238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,230.66*53
2025-06-29T11:42:24.7241638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,230.51*74
2025-06-29T11:42:25.7246989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,230.10*7A
2025-06-29T11:42:26.7241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,229.77*74
2025-06-29T11:42:27.7244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,229.73*5F
2025-06-29T11:42:28.7240120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,229.65*5F
2025-06-29T11:42:29.7246165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,229.59*56
2025-06-29T11:42:30.7246060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,229.78*71
2025-06-29T11:42:31.7238165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,230.24*72
2025-06-29T11:42:32.7240173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,230.63*71
2025-06-29T11:42:33.7244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,230.79*71
2025-06-29T11:42:34.7242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,230.84*77
2025-06-29T11:42:35.7246994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,230.94*56
2025-06-29T11:42:36.7245324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,231.00*78
2025-06-29T11:42:37.7245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,230.84*7C
2025-06-29T11:42:38.7244479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,230.51*5D
2025-06-29T11:42:39.7239820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.05,230.06*54
2025-06-29T11:42:40.7244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.90,229.51*57
2025-06-29T11:42:41.7240379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,229.19*56
2025-06-29T11:42:42.7242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,229.27*5E
2025-06-29T11:42:43.7238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,229.79*77
2025-06-29T11:42:44.7244839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,230.58*7B
2025-06-29T11:42:45.7245417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,231.23*5E
2025-06-29T11:42:46.7245612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,231.41*79
2025-06-29T11:42:47.7339024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,231.24*70
2025-06-29T11:42:48.7239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,230.99*58
2025-06-29T11:42:49.7245688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,230.91*7A
2025-06-29T11:42:50.7239196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,230.86*5A
2025-06-29T11:42:51.7246911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,230.84*71
2025-06-29T11:42:52.7240604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.08,230.71*5B
2025-06-29T11:42:53.7244170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.95,230.45*5D
2025-06-29T11:42:54.7247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,230.28*56
2025-06-29T11:42:55.7238508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,230.28*53
2025-06-29T11:42:56.7240271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.28,230.34*72
2025-06-29T11:42:57.7244162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,230.35*7E
2025-06-29T11:42:58.7238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,230.39*74
2025-06-29T11:42:59.7241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,230.55*5F
2025-06-29T11:43:00.7239276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.53,230.85*5A
2025-06-29T11:43:01.7339230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,231.13*7F
2025-06-29T11:43:02.7337966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,231.28*7E
2025-06-29T11:43:03.7245251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,231.10*54
2025-06-29T11:43:04.7239881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.90,230.70*5A
2025-06-29T11:43:05.7238873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.19,230.26*5D
2025-06-29T11:43:06.7246045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.22,230.05*58
2025-06-29T11:43:07.7248031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,230.27*72
2025-06-29T11:43:08.7246302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,230.71*7D
2025-06-29T11:43:09.7241787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,231.11*7F
2025-06-29T11:43:10.7341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,231.26*7C
2025-06-29T11:43:11.7337481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,231.13*7A
2025-06-29T11:43:12.7343455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,230.90*7F
2025-06-29T11:43:13.7246127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,230.78*71
2025-06-29T11:43:14.7240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,230.88*79
2025-06-29T11:43:15.7242822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,231.12*79
2025-06-29T11:43:16.7243670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,231.25*52
2025-06-29T11:43:17.7244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,231.20*53
2025-06-29T11:43:18.7247750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,231.16*52
2025-06-29T11:43:19.7243133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,231.10*54
2025-06-29T11:43:20.7245821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,230.78*55
2025-06-29T11:43:21.7341515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,230.33*58
2025-06-29T11:43:22.7243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,230.22*5C
2025-06-29T11:43:23.7339975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,230.35*7A
2025-06-29T11:43:24.7340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,230.59*76
2025-06-29T11:43:25.7241666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,230.88*57
2025-06-29T11:43:26.7240206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,231.13*79
2025-06-29T11:43:27.7240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,231.29*78
2025-06-29T11:43:28.7239116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,231.25*55
2025-06-29T11:43:29.7244570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,231.14*5D
2025-06-29T11:43:30.7344608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,231.19*7D
2025-06-29T11:43:31.7346028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,231.27*72
2025-06-29T11:43:32.7246707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,230.99*7C
2025-06-29T11:43:33.7242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,230.44*59
2025-06-29T11:43:34.7245902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,230.11*54
2025-06-29T11:43:35.7240451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,230.34*56
2025-06-29T11:43:36.7338315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,230.80*51
2025-06-29T11:43:37.7343534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,231.11*76
2025-06-29T11:43:38.7347913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,231.07*70
2025-06-29T11:43:39.7343265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,230.71*70
2025-06-29T11:43:40.7244755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,230.40*73
2025-06-29T11:43:41.7243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,230.40*74
2025-06-29T11:43:42.7247444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,230.53*7D
2025-06-29T11:43:43.7244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,230.57*57
2025-06-29T11:43:44.7346327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,230.59*54
2025-06-29T11:43:45.7248673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,230.55*5A
2025-06-29T11:43:46.7339676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,230.50*58
2025-06-29T11:43:47.7345300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,230.64*56
2025-06-29T11:43:48.7347181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,230.80*53
2025-06-29T11:43:49.7242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,230.89*5A
2025-06-29T11:43:50.7246518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,230.75*53
2025-06-29T11:43:51.7341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,230.33*51
2025-06-29T11:43:52.7244361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,229.89*5D
2025-06-29T11:43:53.7241091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,229.82*7E
2025-06-29T11:43:54.7241996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.46,230.21*70
2025-06-29T11:43:55.7340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,230.70*53
2025-06-29T11:43:56.7347927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,230.91*73
2025-06-29T11:43:57.7343174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,230.78*55
2025-06-29T11:43:58.7344741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,230.44*53
2025-06-29T11:43:59.7339157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,230.31*57
2025-06-29T11:44:00.7241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,230.44*7F
2025-06-29T11:44:01.7246357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,230.44*78
2025-06-29T11:44:02.7240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,230.36*7F
2025-06-29T11:44:03.7340297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,230.22*58
2025-06-29T11:44:04.7342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,230.07*74
2025-06-29T11:44:05.7339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,229.99*72
2025-06-29T11:44:06.7347287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,229.93*76
2025-06-29T11:44:07.7342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,230.06*5E
2025-06-29T11:44:08.7246608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,230.23*59
2025-06-29T11:44:09.7340989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,230.55*53
2025-06-29T11:44:10.7342603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,230.69*52
2025-06-29T11:44:11.7339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,230.52*5A
2025-06-29T11:44:12.7339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,230.28*5F
2025-06-29T11:44:13.7341884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,230.18*54
2025-06-29T11:44:14.7347219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,230.24*7D
2025-06-29T11:44:15.7243824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,230.44*7D
2025-06-29T11:44:16.7247195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,230.63*71
2025-06-29T11:44:17.7345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,230.64*75
2025-06-29T11:44:18.7348182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,230.60*72
2025-06-29T11:44:19.7344134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.58,230.59*7B
2025-06-29T11:44:20.7345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,230.64*7B
2025-06-29T11:44:21.7341470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,230.64*51
2025-06-29T11:44:22.7369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,230.65*5E
2025-06-29T11:44:23.7340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,230.88*50
2025-06-29T11:44:24.7346766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,231.08*75
2025-06-29T11:44:25.7344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,231.00*51
2025-06-29T11:44:26.7347238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,230.71*55
2025-06-29T11:44:27.7340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,230.69*5B
2025-06-29T11:44:28.7340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,231.03*5E
2025-06-29T11:44:29.7338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,231.33*58
2025-06-29T11:44:30.7339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,231.30*71
2025-06-29T11:44:31.7339666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,231.19*5C
2025-06-29T11:44:32.7342336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,231.20*5E
2025-06-29T11:44:33.7344028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,231.15*54
2025-06-29T11:44:34.7340383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,231.29*54
2025-06-29T11:44:35.7341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,231.56*5E
2025-06-29T11:44:36.7342772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,231.75*56
2025-06-29T11:44:37.7343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,231.69*77
2025-06-29T11:44:38.7345832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,231.45*77
2025-06-29T11:44:39.7341774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,231.04*5A
2025-06-29T11:44:40.7343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,230.54*57
2025-06-29T11:44:41.7339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,230.32*53
2025-06-29T11:44:42.7345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,230.57*75
2025-06-29T11:44:43.7340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.87,231.17*76
2025-06-29T11:44:44.7342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,232.02*7C
2025-06-29T11:44:45.7339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,232.85*58
2025-06-29T11:44:46.7342076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,233.34*79
2025-06-29T11:44:47.7338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.06,233.18*7E
2025-06-29T11:44:48.7339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.35,232.45*79
2025-06-29T11:44:49.7345300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,231.50*5E
2025-06-29T11:44:50.7345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,230.68*56
2025-06-29T11:44:51.7344434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,230.25*77
2025-06-29T11:44:52.7338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.51,230.23*71
2025-06-29T11:44:53.7344917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.29,230.67*75
2025-06-29T11:44:54.7343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.27,231.59*59
2025-06-29T11:44:55.7338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.24,232.54*52
2025-06-29T11:44:56.7343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,233.03*71
2025-06-29T11:44:57.7344086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,233.03*7E
2025-06-29T11:44:58.7345071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,232.76*5C
2025-06-29T11:44:59.7342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,232.39*55
2025-06-29T11:45:00.7342705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,232.00*51
2025-06-29T11:45:01.7346018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,231.61*5A
2025-06-29T11:45:02.7342691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,231.36*53
2025-06-29T11:45:03.7347079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,231.09*5D
2025-06-29T11:45:04.7339674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,230.93*5F
2025-06-29T11:45:05.7344125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,230.90*70
2025-06-29T11:45:06.7346463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,231.08*5D
2025-06-29T11:45:07.7346268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,231.25*5C
2025-06-29T11:45:08.7338722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,231.29*7E
2025-06-29T11:45:09.7259237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,231.49*75
2025-06-29T11:45:10.7347636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,231.89*7B
2025-06-29T11:45:11.7341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,232.15*7B
2025-06-29T11:45:12.7341226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,232.17*5F
2025-06-29T11:45:13.7346807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.79,231.99*5A
2025-06-29T11:45:14.7339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,231.61*54
2025-06-29T11:45:15.7346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,230.91*5B
2025-06-29T11:45:16.7347031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,230.20*5D
2025-06-29T11:45:17.7343086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,229.78*79
2025-06-29T11:45:18.7342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,229.75*72
2025-06-29T11:45:19.7339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,230.15*77
2025-06-29T11:45:20.7340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,230.73*79
2025-06-29T11:45:21.7346089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,231.51*79
2025-06-29T11:45:22.7347972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,232.26*52
2025-06-29T11:45:23.7346559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,232.54*7D
2025-06-29T11:45:24.7338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,232.31*5F
2025-06-29T11:45:25.7343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,231.82*58
2025-06-29T11:45:26.7347119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,231.21*5A
2025-06-29T11:45:27.7342493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,230.49*5F
2025-06-29T11:45:28.7340355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,229.84*53
2025-06-29T11:45:29.7344058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,229.53*5E
2025-06-29T11:45:30.7343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,229.63*5A
2025-06-29T11:45:31.7340758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,230.16*53
2025-06-29T11:45:32.7345412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,230.83*71
2025-06-29T11:45:33.7343517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,231.38*75
2025-06-29T11:45:34.7342274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,231.59*7D
2025-06-29T11:45:35.7341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,231.52*5E
2025-06-29T11:45:36.7344654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,231.45*5D
2025-06-29T11:45:37.7338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,231.25*5A
2025-06-29T11:45:38.7340287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,230.77*7B
2025-06-29T11:45:39.7348742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,230.25*7A
2025-06-29T11:45:40.7338195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,229.81*7F
2025-06-29T11:45:41.7344889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,229.62*74
2025-06-29T11:45:42.7338002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,229.68*75
2025-06-29T11:45:43.7346949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,229.87*5A
2025-06-29T11:45:44.7347314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,230.13*53
2025-06-29T11:45:45.7344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,230.52*51
2025-06-29T11:45:46.7346815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,230.89*7A
2025-06-29T11:45:47.7341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,231.01*55
2025-06-29T11:45:48.7339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,231.06*5F
2025-06-29T11:45:49.7341229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,231.13*7F
2025-06-29T11:45:50.7338379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,231.03*7D
2025-06-29T11:45:51.7343380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,230.61*55
2025-06-29T11:45:52.7341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,230.19*52
2025-06-29T11:45:53.7347602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,230.01*59
2025-06-29T11:45:54.7338902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,229.90*5E
2025-06-29T11:45:55.7339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,230.02*7F
2025-06-29T11:45:56.7346211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,230.24*7F
2025-06-29T11:45:57.7344638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,230.58*7D
2025-06-29T11:45:58.7340040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,230.84*5D
2025-06-29T11:45:59.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,230.96*56
2025-06-29T11:46:00.7339215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,231.02*7A
2025-06-29T11:46:01.7344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,231.05*7D
2025-06-29T11:46:02.7346344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,230.91*5E
2025-06-29T11:46:03.7343251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,230.65*55
2025-06-29T11:46:04.7348229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,230.42*59
2025-06-29T11:46:05.7343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,230.27*7F
2025-06-29T11:46:06.7356674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,230.21*7C
2025-06-29T11:46:07.7346039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,230.29*5C
2025-06-29T11:46:08.7337237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,230.28*54
2025-06-29T11:46:09.7343612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,230.22*5F
2025-06-29T11:46:10.7345448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,230.20*54
2025-06-29T11:46:11.7342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,230.21*57
2025-06-29T11:46:12.7342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,230.32*50
2025-06-29T11:46:13.7339262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,230.55*52
2025-06-29T11:46:14.7340441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,230.82*58
2025-06-29T11:46:15.7342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,231.02*51
2025-06-29T11:46:16.7344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,231.23*58
2025-06-29T11:46:17.7346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.41,230.95*58
2025-06-29T11:46:18.7337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,230.25*58
2025-06-29T11:46:19.7344647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,229.91*53
2025-06-29T11:46:20.7344618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,229.93*74
2025-06-29T11:46:21.7347845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.39,229.96*5B
2025-06-29T11:46:22.7338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,230.11*59
2025-06-29T11:46:23.7345447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,230.37*7F
2025-06-29T11:46:24.7340197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,230.85*59
2025-06-29T11:46:25.7340094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,231.43*53
2025-06-29T11:46:26.7342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,231.87*5F
2025-06-29T11:46:27.7337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,231.81*57
2025-06-29T11:46:28.7338166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.99,231.28*53
2025-06-29T11:46:29.7340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.01,230.67*50
2025-06-29T11:46:30.7339358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,230.31*51
2025-06-29T11:46:31.7345432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,230.10*50
2025-06-29T11:46:32.7338384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,230.00*54
2025-06-29T11:46:33.7343193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,230.13*59
2025-06-29T11:46:34.7339877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,230.33*5C
2025-06-29T11:46:35.7346104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,230.42*5D
2025-06-29T11:46:36.7347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,230.50*7D
2025-06-29T11:46:37.7342898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,230.71*79
2025-06-29T11:46:38.7340621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,231.00*7A
2025-06-29T11:46:39.7345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,231.34*50
2025-06-29T11:46:40.7340779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,231.60*57
2025-06-29T11:46:41.7346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,231.51*7F
2025-06-29T11:46:42.7345411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.76,231.04*7B
2025-06-29T11:46:43.7343797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.31,230.38*74
2025-06-29T11:46:44.7338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,229.80*70
2025-06-29T11:46:45.7345661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,229.71*52
2025-06-29T11:46:46.7344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,229.98*7A
2025-06-29T11:46:47.7345438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,230.44*7A
2025-06-29T11:46:48.7347491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,230.91*7C
2025-06-29T11:46:49.7342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,231.22*5C
2025-06-29T11:46:50.7343518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,231.42*54
2025-06-29T11:46:51.7339676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,231.53*50
2025-06-29T11:46:52.7343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,231.37*78
2025-06-29T11:46:53.7337427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,231.06*7D
2025-06-29T11:46:54.7345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,230.86*59
2025-06-29T11:46:55.7347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,230.88*50
2025-06-29T11:46:56.7346751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,230.99*58
2025-06-29T11:46:57.7339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,230.97*5F
2025-06-29T11:46:58.7346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,230.85*5F
2025-06-29T11:46:59.7343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.53,230.67*58
2025-06-29T11:47:00.7339058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.96,230.50*57
2025-06-29T11:47:01.7342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.77,230.36*56
2025-06-29T11:47:02.7345678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,230.26*75
2025-06-29T11:47:03.7343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,230.30*76
2025-06-29T11:47:04.7339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.01,230.53*5D
2025-06-29T11:47:05.7343994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.78,230.86*59
2025-06-29T11:47:06.7346153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,231.09*50
2025-06-29T11:47:07.7341360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,231.27*72
2025-06-29T11:47:08.7344472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,231.38*5C
2025-06-29T11:47:09.7340423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,231.22*51
2025-06-29T11:47:10.7340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.61,230.64*5E
2025-06-29T11:47:11.7347639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,230.13*5F
2025-06-29T11:47:12.7344099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,230.07*58
2025-06-29T11:47:13.7342893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,230.34*50
2025-06-29T11:47:14.7342355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,230.78*7C
2025-06-29T11:47:15.7346688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,231.00*7E
2025-06-29T11:47:16.7343740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,230.98*74
2025-06-29T11:47:17.7340196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,230.98*7F
2025-06-29T11:47:18.7342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,231.08*77
2025-06-29T11:47:19.7338148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,231.18*7E
2025-06-29T11:47:20.7341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,231.26*57
2025-06-29T11:47:21.7344049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,231.41*54
2025-06-29T11:47:22.7345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,231.42*56
2025-06-29T11:47:23.7340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,231.18*55
2025-06-29T11:47:24.7405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,230.93*5E
2025-06-29T11:47:25.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,230.70*5F
2025-06-29T11:47:26.7344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,230.61*5B
2025-06-29T11:47:27.7341004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,230.83*7C
2025-06-29T11:47:28.7340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,231.30*7C
2025-06-29T11:47:29.7341877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,231.68*53
2025-06-29T11:47:30.7338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,231.76*7F
2025-06-29T11:47:31.7347252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,231.48*59
2025-06-29T11:47:32.7340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,231.03*56
2025-06-29T11:47:33.7343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,230.74*54
2025-06-29T11:47:34.7343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,230.81*51
2025-06-29T11:47:35.7339922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,230.87*71
2025-06-29T11:47:36.7347705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,230.73*5C
2025-06-29T11:47:37.7344083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,230.53*57
2025-06-29T11:47:38.7345550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,230.40*57
2025-06-29T11:47:39.7342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,230.57*75
2025-06-29T11:47:40.7342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,230.77*58
2025-06-29T11:47:41.7339779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,230.92*73
2025-06-29T11:47:42.7341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,230.98*77
2025-06-29T11:47:43.7340243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,230.84*75
2025-06-29T11:47:44.7340227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,230.61*55
2025-06-29T11:47:45.7339078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,230.49*5E
2025-06-29T11:47:46.7346741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,230.51*51
2025-06-29T11:47:47.7343755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,230.69*59
2025-06-29T11:47:48.7347224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,230.78*51
2025-06-29T11:47:49.7345818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,230.50*5D
2025-06-29T11:47:50.7347797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,230.16*55
2025-06-29T11:47:51.7344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,229.99*5C
2025-06-29T11:47:52.7347177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,229.86*72
2025-06-29T11:47:53.7338914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,229.91*76
2025-06-29T11:47:54.7349422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,230.23*53
2025-06-29T11:47:55.7344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,230.84*5C
2025-06-29T11:47:56.7345885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,231.34*77
2025-06-29T11:47:57.7344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,231.49*53
2025-06-29T11:47:58.7341703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.99,231.40*53
2025-06-29T11:47:59.7339804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.96,230.96*5B
2025-06-29T11:48:00.7342489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.95,230.08*53
2025-06-29T11:48:01.7348419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,229.23*5D
2025-06-29T11:48:02.7346710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.84,228.86*77
2025-06-29T11:48:03.7344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.65,228.89*7E
2025-06-29T11:48:04.7340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.48,229.25*7C
2025-06-29T11:48:05.7345004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,229.81*57
2025-06-29T11:48:06.7338884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,230.45*79
2025-06-29T11:48:07.7343428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,230.93*55
2025-06-29T11:48:08.7343387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,231.05*5F
2025-06-29T11:48:09.7343924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,231.04*53
2025-06-29T11:48:10.7343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,230.75*50
2025-06-29T11:48:11.7345202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,230.21*52
2025-06-29T11:48:12.7347745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,229.83*5A
2025-06-29T11:48:13.7343554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,229.74*5D
2025-06-29T11:48:14.7342204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,230.00*77
2025-06-29T11:48:15.7338918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,230.49*72
2025-06-29T11:48:16.7341498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,230.76*5D
2025-06-29T11:48:17.7338927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,230.65*56
2025-06-29T11:48:18.7340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,230.53*56
2025-06-29T11:48:19.7346979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,230.67*77
2025-06-29T11:48:20.7346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.21,231.03*51
2025-06-29T11:48:21.7340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,231.27*58
2025-06-29T11:48:22.7344708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,231.24*7C
2025-06-29T11:48:23.7339038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,231.05*56
2025-06-29T11:48:24.7338393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.60,230.69*5A
2025-06-29T11:48:25.7344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.68,230.37*59
2025-06-29T11:48:26.7345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,230.29*5C
2025-06-29T11:48:27.7340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,230.37*58
2025-06-29T11:48:28.7348159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,230.47*54
2025-06-29T11:48:29.7345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,230.50*7E
2025-06-29T11:48:30.7346880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,230.35*7D
2025-06-29T11:48:31.7344835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,230.35*7F
2025-06-29T11:48:32.7347163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.63,230.71*79
2025-06-29T11:48:33.7344358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.97,231.01*79
2025-06-29T11:48:34.7344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,231.08*77
2025-06-29T11:48:35.7341618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,230.96*56
2025-06-29T11:48:36.7341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,230.75*5F
2025-06-29T11:48:37.7342872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,230.59*59
2025-06-29T11:48:38.7342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,230.49*7C
2025-06-29T11:48:39.7342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,230.53*7D
2025-06-29T11:48:40.7343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,230.56*72
2025-06-29T11:48:41.7341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,230.36*5E
2025-06-29T11:48:42.7341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.88,229.98*5E
2025-06-29T11:48:43.7347570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.49,229.86*59
2025-06-29T11:48:44.7341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,230.11*7B
2025-06-29T11:48:45.7346869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,230.30*7C
2025-06-29T11:48:46.7342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,230.41*55
2025-06-29T11:48:47.7342684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,230.55*7E
2025-06-29T11:48:48.7338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,230.77*7A
2025-06-29T11:48:49.7343494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,230.87*73
2025-06-29T11:48:50.7342951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,230.70*59
2025-06-29T11:48:51.7339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.04,230.17*55
2025-06-29T11:48:52.7345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.76,229.63*56
2025-06-29T11:48:53.7345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,229.47*59
2025-06-29T11:48:54.7338349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,229.72*7C
2025-06-29T11:48:55.7344746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,230.13*71
2025-06-29T11:48:56.7343638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,230.57*5C
2025-06-29T11:48:57.7342433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,230.84*70
2025-06-29T11:48:58.7342587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,230.75*52
2025-06-29T11:48:59.7342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,230.42*51
2025-06-29T11:49:00.7344464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,230.10*58
2025-06-29T11:49:01.7342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,230.03*54
2025-06-29T11:49:02.7343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,230.11*5A
2025-06-29T11:49:03.7338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,229.99*58
2025-06-29T11:49:04.7355186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,229.66*78
2025-06-29T11:49:05.7344781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,229.25*5D
2025-06-29T11:49:06.7338346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,229.11*75
2025-06-29T11:49:07.7344556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,229.33*7A
2025-06-29T11:49:08.7339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,229.84*7B
2025-06-29T11:49:09.7345355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,230.46*55
2025-06-29T11:49:10.7339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,230.85*54
2025-06-29T11:49:11.7344840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.17,230.85*5C
2025-06-29T11:49:12.7346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,230.39*59
2025-06-29T11:49:13.7342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.95,229.63*53
2025-06-29T11:49:14.7339881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,229.10*52
2025-06-29T11:49:15.7344759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,228.95*74
2025-06-29T11:49:16.7339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,228.95*7A
2025-06-29T11:49:17.7347373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,229.26*5D
2025-06-29T11:49:18.7347548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,229.75*59
2025-06-29T11:49:19.7343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,230.02*5E
2025-06-29T11:49:20.7348908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,230.13*73
2025-06-29T11:49:21.7340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,230.32*54
2025-06-29T11:49:22.7341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.34,230.52*53
2025-06-29T11:49:23.7347506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.55,230.44*5C
2025-06-29T11:49:24.7343206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.29,230.23*5A
2025-06-29T11:49:25.7338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,230.14*57
2025-06-29T11:49:26.7347605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,229.99*70
2025-06-29T11:49:27.7343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,229.78*7C
2025-06-29T11:49:28.7339271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.62,229.62*72
2025-06-29T11:49:29.7344448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,229.34*76
2025-06-29T11:49:30.7346272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,229.22*72
2025-06-29T11:49:31.7342550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,229.54*74
2025-06-29T11:49:32.7343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,230.06*73
2025-06-29T11:49:33.7339987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.82,230.30*56
2025-06-29T11:49:34.7341593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,230.29*5B
2025-06-29T11:49:35.7338135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,230.34*5C
2025-06-29T11:49:36.7340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,230.52*59
2025-06-29T11:49:37.7339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,230.67*77
2025-06-29T11:49:38.7347035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,230.69*77
2025-06-29T11:49:39.7339389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,230.37*73
2025-06-29T11:49:40.7340966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,229.87*52
2025-06-29T11:49:41.7348213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,229.38*56
2025-06-29T11:49:42.7346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,228.88*5A
2025-06-29T11:49:43.7343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,228.56*5A
2025-06-29T11:49:44.7345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,228.85*79
2025-06-29T11:49:45.7347095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.98,229.84*7C
2025-06-29T11:49:46.7342414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,231.12*73
2025-06-29T11:49:47.7344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,232.17*7A
2025-06-29T11:49:48.7346401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,232.62*5A
2025-06-29T11:49:49.7340744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.83,232.38*53
2025-06-29T11:49:50.7346556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.31,231.57*5C
2025-06-29T11:49:51.7346650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.63,230.49*5C
2025-06-29T11:49:52.7340243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,229.41*54
2025-06-29T11:49:53.7345214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,228.70*51
2025-06-29T11:49:54.7337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,228.60*77
2025-06-29T11:49:55.7344812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,229.26*50
2025-06-29T11:49:56.7346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,230.23*75
2025-06-29T11:49:57.7342460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,231.13*7E
2025-06-29T11:49:58.7343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,231.84*52
2025-06-29T11:49:59.7343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,232.34*54
2025-06-29T11:50:00.7344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,232.50*55
2025-06-29T11:50:01.7347739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,232.05*5B
2025-06-29T11:50:02.7339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,231.15*7F
2025-06-29T11:50:03.7344640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,230.12*77
2025-06-29T11:50:04.7338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,229.32*7D
2025-06-29T11:50:05.7340006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,228.85*51
2025-06-29T11:50:06.7344290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,229.13*70
2025-06-29T11:50:07.7342875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,230.03*76
2025-06-29T11:50:08.7343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,230.93*7B
2025-06-29T11:50:09.7345760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,231.52*75
2025-06-29T11:50:10.7345831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,231.82*5A
2025-06-29T11:50:11.7342374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,231.89*5B
2025-06-29T11:50:12.7345830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,231.88*74
2025-06-29T11:50:13.7345820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,231.65*70
2025-06-29T11:50:14.7339535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,231.25*74
2025-06-29T11:50:15.7343497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,231.03*50
2025-06-29T11:50:16.7343217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,230.98*5B
2025-06-29T11:50:17.7339194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,230.78*5F
2025-06-29T11:50:18.7346578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.88,230.47*5D
2025-06-29T11:50:19.7345644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,230.40*5D
2025-06-29T11:50:20.7339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,230.56*50
2025-06-29T11:50:21.7344761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,230.85*78
2025-06-29T11:50:22.7347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,231.17*7B
2025-06-29T11:50:23.7341581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,231.39*70
2025-06-29T11:50:24.7347906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,231.71*70
2025-06-29T11:50:25.7344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,232.01*54
2025-06-29T11:50:26.7344483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,232.02*52
2025-06-29T11:50:27.7340642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,231.92*55
2025-06-29T11:50:28.7343843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,231.83*52
2025-06-29T11:50:29.7341440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,231.61*56
2025-06-29T11:50:30.7341889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,231.24*57
2025-06-29T11:50:31.7339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,230.72*58
2025-06-29T11:50:32.7341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,230.32*73
2025-06-29T11:50:33.7346884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,230.31*7F
2025-06-29T11:50:34.7349214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,230.69*75
2025-06-29T11:50:35.7338800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,231.30*5E
2025-06-29T11:50:36.7345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,232.00*7B
2025-06-29T11:50:37.7341754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,232.57*7E
2025-06-29T11:50:38.7342328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,232.43*7F
2025-06-29T11:50:39.7338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.12,231.74*54
2025-06-29T11:50:40.7339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.07,230.98*58
2025-06-29T11:50:41.7345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.85,230.48*51
2025-06-29T11:50:42.7338588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.44,230.33*7C
2025-06-29T11:50:43.7344060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.45,230.34*7B
2025-06-29T11:50:44.7346840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,230.38*70
2025-06-29T11:50:45.7403299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,230.55*50
2025-06-29T11:50:46.7348269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,230.80*7E
2025-06-29T11:50:47.7343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,230.87*75
2025-06-29T11:50:48.7347484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,230.77*76
2025-06-29T11:50:49.7344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,230.67*7D
2025-06-29T11:50:50.7347619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,230.41*7A
2025-06-29T11:50:51.7339102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,230.26*59
2025-06-29T11:50:52.7346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,230.49*54
2025-06-29T11:50:53.7341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,230.84*7E
2025-06-29T11:50:54.7344559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,231.16*5D
2025-06-29T11:50:55.7339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,231.18*56
2025-06-29T11:50:56.7342301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,230.75*5D
2025-06-29T11:50:57.7346787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,230.01*50
2025-06-29T11:50:58.7338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,229.38*56
2025-06-29T11:50:59.7344197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,229.20*74
2025-06-29T11:51:00.7347206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.34,229.48*53
2025-06-29T11:51:01.7341408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,229.87*55
2025-06-29T11:51:02.7346351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,230.13*78
2025-06-29T11:51:03.7344805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,230.38*77
2025-06-29T11:51:04.7347675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,230.78*5C
2025-06-29T11:51:05.7341517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,231.04*5E
2025-06-29T11:51:06.7342864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.95,231.01*5F
2025-06-29T11:51:07.7346161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.56,230.68*5A
2025-06-29T11:51:08.7347505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.75,230.23*5E
2025-06-29T11:51:09.7339972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,229.60*52
2025-06-29T11:51:10.7340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,229.06*70
2025-06-29T11:51:11.7344568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.76,228.92*71
2025-06-29T11:51:12.7343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,228.96*7C
2025-06-29T11:51:13.7344929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.66,229.32*54
2025-06-29T11:51:14.7337948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.71,230.04*52
2025-06-29T11:51:15.7345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,230.65*70
2025-06-29T11:51:16.7438492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,230.81*72
2025-06-29T11:51:17.7346577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,230.85*58
2025-06-29T11:51:18.7346845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,230.90*5A
2025-06-29T11:51:19.7338926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,230.78*57
2025-06-29T11:51:20.7339750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,230.59*54
2025-06-29T11:51:21.7344422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,230.39*55
2025-06-29T11:51:22.7345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,230.09*5A
2025-06-29T11:51:23.7342198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,229.74*5B
2025-06-29T11:51:24.7346702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,229.51*70
2025-06-29T11:51:25.7342840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.36,229.62*74
2025-06-29T11:51:26.7344124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.75,229.98*76
2025-06-29T11:51:27.7340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,230.49*5E
2025-06-29T11:51:28.7442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,230.93*77
2025-06-29T11:51:29.7443472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,231.19*7C
2025-06-29T11:51:30.7442903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,231.42*78
2025-06-29T11:51:31.7344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,231.59*5D
2025-06-29T11:51:32.7438894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.49,231.43*5E
2025-06-29T11:51:33.7347236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.56,230.90*59
2025-06-29T11:51:34.7344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.18,230.21*59
2025-06-29T11:51:35.7348782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.21,229.64*5B
2025-06-29T11:51:36.7344767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,229.46*74
2025-06-29T11:51:37.7340954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,229.62*72
2025-06-29T11:51:38.7348033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,229.89*7B
2025-06-29T11:51:39.7344380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,230.23*5E
2025-06-29T11:51:40.7344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,230.70*56
2025-06-29T11:51:41.7439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,231.17*5E
2025-06-29T11:51:42.7441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,231.56*54
2025-06-29T11:51:43.7343470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,231.67*53
2025-06-29T11:51:44.7346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,231.53*50
2025-06-29T11:51:45.7345513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,231.50*55
2025-06-29T11:51:46.7440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,231.27*50
2025-06-29T11:51:47.7438010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,230.85*59
2025-06-29T11:51:48.7343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,230.49*52
2025-06-29T11:51:49.7344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,230.36*5B
2025-06-29T11:51:50.7343593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,230.46*7C
2025-06-29T11:51:51.7337932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,230.50*7E
2025-06-29T11:51:52.7343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,230.39*73
2025-06-29T11:51:53.7437746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,230.59*53
2025-06-29T11:51:54.7442059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,231.37*5B
2025-06-29T11:51:55.7438295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,232.26*5F
2025-06-29T11:51:56.7438744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,232.80*5B
2025-06-29T11:51:57.7472918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,232.83*50
2025-06-29T11:51:58.7346157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.51,232.39*5B
2025-06-29T11:51:59.7347318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.25,231.63*53
2025-06-29T11:52:00.7438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.39,230.78*51
2025-06-29T11:52:01.7343856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,230.18*56
2025-06-29T11:52:02.7347709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,229.93*7C
2025-06-29T11:52:03.7343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,229.95*75
2025-06-29T11:52:04.7340442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,230.43*7D
2025-06-29T11:52:05.7343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,231.26*72
2025-06-29T11:52:06.7345885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,231.94*78
2025-06-29T11:52:07.7348392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,232.31*78
2025-06-29T11:52:08.7344478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,232.23*58
2025-06-29T11:52:09.7446261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,231.77*58
2025-06-29T11:52:10.7448784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,231.33*56
2025-06-29T11:52:11.7440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,231.05*79
2025-06-29T11:52:12.7439994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,230.82*7D
2025-06-29T11:52:13.7443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,230.44*7F
2025-06-29T11:52:14.7344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,229.92*54
2025-06-29T11:52:15.7442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,229.69*53
2025-06-29T11:52:16.7340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.40,229.94*79
2025-06-29T11:52:17.7341460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.33,230.24*79
2025-06-29T11:52:18.7437499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,230.51*70
2025-06-29T11:52:19.7446992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,230.57*7F
2025-06-29T11:52:20.7438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,230.26*79
2025-06-29T11:52:21.7439217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,229.93*5E
2025-06-29T11:52:22.7343018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,230.03*79
2025-06-29T11:52:23.7438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,230.53*7D
2025-06-29T11:52:24.7440170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,230.93*75
2025-06-29T11:52:25.7442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,230.95*51
2025-06-29T11:52:26.7444156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.91,230.48*57
2025-06-29T11:52:27.7439274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,229.64*5D
2025-06-29T11:52:28.7436569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,229.08*5C
2025-06-29T11:52:29.7443786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,229.09*59
2025-06-29T11:52:30.7440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.13,229.48*59
2025-06-29T11:52:31.7439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,229.97*56
2025-06-29T11:52:32.7440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,230.54*5E
2025-06-29T11:52:33.7445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,231.09*52
2025-06-29T11:52:34.7445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,231.33*5D
2025-06-29T11:52:35.7446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.13,231.13*56
2025-06-29T11:52:36.7438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.08,230.62*5A
2025-06-29T11:52:37.7474968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.38,229.93*50
2025-06-29T11:52:38.7440351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,229.30*52
2025-06-29T11:52:39.7445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,229.01*77
2025-06-29T11:52:40.7446325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,229.07*59
2025-06-29T11:52:41.7444999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,229.24*51
2025-06-29T11:52:42.7442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,229.43*59
2025-06-29T11:52:43.7441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,229.96*57
2025-06-29T11:52:44.7440445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,230.68*5C
2025-06-29T11:52:45.7447226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,231.05*5B
2025-06-29T11:52:46.7439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.50,230.95*5E
2025-06-29T11:52:47.7442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,230.37*58
2025-06-29T11:52:48.7438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,229.40*56
2025-06-29T11:52:49.7444219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,228.53*5C
2025-06-29T11:52:50.7445921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,228.37*71
2025-06-29T11:52:51.7443099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,228.89*59
2025-06-29T11:52:52.7445735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,229.56*53
2025-06-29T11:52:53.7365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,230.09*5B
2025-06-29T11:52:54.7444787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,230.33*51
2025-06-29T11:52:55.7440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,230.34*5D
2025-06-29T11:52:56.7440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,230.24*5B
2025-06-29T11:52:57.7439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,229.99*50
2025-06-29T11:52:58.7395472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,229.67*73
2025-06-29T11:52:59.7440156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,229.52*72
2025-06-29T11:53:00.7439988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,229.37*73
2025-06-29T11:53:01.7443528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,229.28*59
2025-06-29T11:53:02.7439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,229.39*58
2025-06-29T11:53:03.7443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,229.42*7A
2025-06-29T11:53:04.7444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.04,229.43*5C
2025-06-29T11:53:05.7440130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,229.64*5B
2025-06-29T11:53:06.7438866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,229.86*53
2025-06-29T11:53:07.7438510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,230.01*53
2025-06-29T11:53:08.7444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,229.93*77
2025-06-29T11:53:09.7444783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,229.47*70
2025-06-29T11:53:10.7442370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,228.84*78
2025-06-29T11:53:11.7444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,228.62*5A
2025-06-29T11:53:12.7439377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,228.78*79
2025-06-29T11:53:13.7445935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,229.24*70
2025-06-29T11:53:14.7440733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,229.98*7E
2025-06-29T11:53:15.7446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,230.49*5A
2025-06-29T11:53:16.7447706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,230.58*57
2025-06-29T11:53:17.7445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,230.39*5C
2025-06-29T11:53:18.7489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,230.05*57
2025-06-29T11:53:19.7446549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,229.67*5D
2025-06-29T11:53:20.7448552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,229.38*7F
2025-06-29T11:53:21.7441012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,229.21*56
2025-06-29T11:53:22.7442389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,229.13*59
2025-06-29T11:53:23.7439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,229.26*5E
2025-06-29T11:53:24.7447322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,229.76*7E
2025-06-29T11:53:25.7443289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,230.44*52
2025-06-29T11:53:26.7438365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,230.81*52
2025-06-29T11:53:27.7445697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.85,230.69*56
2025-06-29T11:53:28.7444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.57,230.21*55
2025-06-29T11:53:29.7442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,229.64*59
2025-06-29T11:53:30.7436904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,229.24*5A
2025-06-29T11:53:31.7443447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,229.23*57
2025-06-29T11:53:32.7441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,229.54*51
2025-06-29T11:53:33.7445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.33,229.98*59
2025-06-29T11:53:34.7444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,230.20*57
2025-06-29T11:53:35.7439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,230.10*59
2025-06-29T11:53:36.7438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,229.84*56
2025-06-29T11:53:37.7443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.25,229.43*5B
2025-06-29T11:53:38.7444018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.92,229.27*53
2025-06-29T11:53:39.7447774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,229.85*72
2025-06-29T11:53:40.7439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,230.78*5B
2025-06-29T11:53:41.7444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,231.44*54
2025-06-29T11:53:42.7446591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,231.62*78
2025-06-29T11:53:43.7438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,231.36*7E
2025-06-29T11:53:44.7441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,230.83*5F
2025-06-29T11:53:45.7439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,230.33*5F
2025-06-29T11:53:46.7459240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,230.04*53
2025-06-29T11:53:47.7443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,230.03*79
2025-06-29T11:53:48.7444274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,230.29*77
2025-06-29T11:53:49.7439643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,230.60*75
2025-06-29T11:53:50.7439477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,230.92*73
2025-06-29T11:53:51.7445932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,231.32*54
2025-06-29T11:53:52.7440799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,231.58*7F
2025-06-29T11:53:53.7445481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,231.63*7E
2025-06-29T11:53:54.7438175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,231.49*71
2025-06-29T11:53:55.7439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.55,231.16*5F
2025-06-29T11:53:56.7440307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.88,230.86*57
2025-06-29T11:53:57.7438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.10,230.74*51
2025-06-29T11:53:58.7441602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,230.80*7D
2025-06-29T11:53:59.7439889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,230.89*72
2025-06-29T11:54:00.7443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,231.04*54
2025-06-29T11:54:01.7439890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.02,231.11*50
2025-06-29T11:54:02.7443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,230.96*76
2025-06-29T11:54:03.7439333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,230.85*59
2025-06-29T11:54:04.7440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.19,230.82*58
2025-06-29T11:54:05.7444269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.00,230.75*58
2025-06-29T11:54:06.7446168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,230.74*52
2025-06-29T11:54:07.7442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,230.73*56
2025-06-29T11:54:08.7446188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,230.91*54
2025-06-29T11:54:09.7442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,231.04*7E
2025-06-29T11:54:10.7442874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,230.82*71
2025-06-29T11:54:11.7441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,230.68*77
2025-06-29T11:54:12.7446422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,230.50*77
2025-06-29T11:54:13.7438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,230.22*75
2025-06-29T11:54:14.7440660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,230.27*7D
2025-06-29T11:54:15.7446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,230.63*75
2025-06-29T11:54:16.7438925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,231.23*70
2025-06-29T11:54:17.7444966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,231.99*5D
2025-06-29T11:54:18.7448601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,232.34*5B
2025-06-29T11:54:19.7445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,231.96*5A
2025-06-29T11:54:20.7443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,231.26*55
2025-06-29T11:54:21.7439818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,230.54*52
2025-06-29T11:54:22.7443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,230.19*5F
2025-06-29T11:54:23.7437962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,230.37*53
2025-06-29T11:54:24.7438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,230.80*5B
2025-06-29T11:54:25.7445525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,231.23*7F
2025-06-29T11:54:26.7438218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,231.60*5A
2025-06-29T11:54:27.7439681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,231.91*55
2025-06-29T11:54:28.7440587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,232.10*55
2025-06-29T11:54:29.7443840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,232.04*54
2025-06-29T11:54:30.7444415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,231.83*5A
2025-06-29T11:54:31.7442015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,231.50*5A
2025-06-29T11:54:32.7447520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,231.08*7A
2025-06-29T11:54:33.7440414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,230.63*7C
2025-06-29T11:54:34.7441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,230.17*57
2025-06-29T11:54:35.7443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,229.93*53
2025-06-29T11:54:36.7441194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,230.09*78
2025-06-29T11:54:37.7444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,230.67*70
2025-06-29T11:54:38.7446986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,231.55*77
2025-06-29T11:54:39.7442220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,232.49*58
2025-06-29T11:54:40.7439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,232.97*77
2025-06-29T11:54:41.7445679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,232.65*70
2025-06-29T11:54:42.7446371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.71,231.70*53
2025-06-29T11:54:43.7442514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,230.64*57
2025-06-29T11:54:44.7444114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,229.96*5B
2025-06-29T11:54:45.7440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,229.77*7D
2025-06-29T11:54:46.7444723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,230.06*7E
2025-06-29T11:54:47.7438543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,230.90*77
2025-06-29T11:54:48.7445322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,232.09*5C
2025-06-29T11:54:49.7444692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,232.86*51
2025-06-29T11:54:50.7438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,232.85*5B
2025-06-29T11:54:51.7444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,232.36*5F
2025-06-29T11:54:52.7437852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,231.60*51
2025-06-29T11:54:53.7444086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,230.87*5E
2025-06-29T11:54:54.7444223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,230.55*53
2025-06-29T11:54:55.7439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,230.77*57
2025-06-29T11:54:56.7448678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,231.09*5C
2025-06-29T11:54:57.7444657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,231.23*51
2025-06-29T11:54:58.7441518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,231.32*55
2025-06-29T11:54:59.7446847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,231.65*57
2025-06-29T11:55:00.7443109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,231.93*57
2025-06-29T11:55:01.7441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,232.00*50
2025-06-29T11:55:02.7447976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,231.95*5E
2025-06-29T11:55:03.7446435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,231.68*53
2025-06-29T11:55:04.7439015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,231.41*53
2025-06-29T11:55:05.7441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,231.19*5C
2025-06-29T11:55:06.7442931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,231.02*78
2025-06-29T11:55:07.7440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,230.89*7D
2025-06-29T11:55:08.7441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,230.72*5B
2025-06-29T11:55:09.7444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,230.70*59
2025-06-29T11:55:10.7440777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,231.07*59
2025-06-29T11:55:11.7439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,231.59*52
2025-06-29T11:55:12.7443104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,231.91*5B
2025-06-29T11:55:13.7439649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,231.86*53
2025-06-29T11:55:14.7439002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.69,231.57*5A
2025-06-29T11:55:15.7444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.11,231.11*5A
2025-06-29T11:55:16.7447966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,230.53*5F
2025-06-29T11:55:17.7438240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,230.11*51
2025-06-29T11:55:18.7441660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,229.99*5F
2025-06-29T11:55:19.7438891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,230.04*54
2025-06-29T11:55:20.7441335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,230.42*56
2025-06-29T11:55:21.7442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,230.91*5C
2025-06-29T11:55:22.7442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,231.05*55
2025-06-29T11:55:23.7444011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,231.07*55
2025-06-29T11:55:24.7439423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,231.06*54
2025-06-29T11:55:25.7442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,230.94*53
2025-06-29T11:55:26.7443928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,230.70*54
2025-06-29T11:55:27.7441516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,230.31*5A
2025-06-29T11:55:28.7440630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,229.80*5C
2025-06-29T11:55:29.7439541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,229.74*5F
2025-06-29T11:55:30.7440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,230.22*77
2025-06-29T11:55:31.7442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,230.57*71
2025-06-29T11:55:32.7442131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,230.53*5F
2025-06-29T11:55:33.7438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,230.27*5A
2025-06-29T11:55:34.7444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,230.11*56
2025-06-29T11:55:35.7440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,230.26*7D
2025-06-29T11:55:36.7447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,230.57*79
2025-06-29T11:55:37.7444228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,230.80*5E
2025-06-29T11:55:38.7443163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,230.85*73
2025-06-29T11:55:39.7438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,230.60*58
2025-06-29T11:55:40.7439880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,230.33*59
2025-06-29T11:55:41.7446362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,230.40*76
2025-06-29T11:55:42.7447085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,230.55*76
2025-06-29T11:55:43.7443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,230.54*5A
2025-06-29T11:55:44.7439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,230.43*52
2025-06-29T11:55:45.7444548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,230.04*58
2025-06-29T11:55:46.7446647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,229.30*56
2025-06-29T11:55:47.7442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,228.85*57
2025-06-29T11:55:48.7447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,229.11*7B
2025-06-29T11:55:49.7442492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,229.80*7B
2025-06-29T11:55:50.7441147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,230.42*52
2025-06-29T11:55:51.7444402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,230.75*54
2025-06-29T11:55:52.7438991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,230.73*56
2025-06-29T11:55:53.7445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,230.57*53
2025-06-29T11:55:54.7443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,230.34*57
2025-06-29T11:55:55.7455625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,229.93*51
2025-06-29T11:55:56.7440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,229.45*59
2025-06-29T11:55:57.7446389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,229.36*5B
2025-06-29T11:55:58.7446112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,229.51*51
2025-06-29T11:55:59.7438862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,229.77*77
2025-06-29T11:56:00.7440314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,230.27*7B
2025-06-29T11:56:01.7442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,230.73*79
2025-06-29T11:56:02.7440264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,230.84*70
2025-06-29T11:56:03.7448493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,230.69*5D
2025-06-29T11:56:04.7440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,230.63*5E
2025-06-29T11:56:05.7446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,230.65*52
2025-06-29T11:56:06.7440125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,230.55*5E
2025-06-29T11:56:07.7446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,230.54*56
2025-06-29T11:56:08.7438613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,230.69*54
2025-06-29T11:56:09.7444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,230.92*7F
2025-06-29T11:56:10.7447910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,231.04*7A
2025-06-29T11:56:11.7442364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,230.83*75
2025-06-29T11:56:12.7445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,230.54*55
2025-06-29T11:56:13.7443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,230.39*5E
2025-06-29T11:56:14.7440309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,230.44*7E
2025-06-29T11:56:15.7447106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,230.72*7D
2025-06-29T11:56:16.7444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,231.13*7D
2025-06-29T11:56:17.7443280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,231.57*71
2025-06-29T11:56:18.7444857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,231.91*5C
2025-06-29T11:56:19.7439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,231.83*54
2025-06-29T11:56:20.7443634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.49,231.26*55
2025-06-29T11:56:21.7447820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.14,230.63*57
2025-06-29T11:56:22.7439425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.44,230.42*57
2025-06-29T11:56:23.7443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,230.49*7D
2025-06-29T11:56:24.7448264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,230.51*53
2025-06-29T11:56:25.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,230.47*5C
2025-06-29T11:56:26.7438801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.59,230.38*7D
2025-06-29T11:56:27.7442351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,230.38*7F
2025-06-29T11:56:28.7437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,230.52*7B
2025-06-29T11:56:29.7440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,230.76*52
2025-06-29T11:56:30.7442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.11,230.90*50
2025-06-29T11:56:31.7448742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.29,230.68*51
2025-06-29T11:56:32.7440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.52,230.26*55
2025-06-29T11:56:33.7444287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.42,229.84*56
2025-06-29T11:56:34.7449473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,229.62*58
2025-06-29T11:56:35.7445973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,229.73*5B
2025-06-29T11:56:36.7447570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,230.02*5D
2025-06-29T11:56:37.7442968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,230.25*50
2025-06-29T11:56:38.7443572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,230.18*78
2025-06-29T11:56:39.7439606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,229.82*5A
2025-06-29T11:56:40.7441225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,229.50*5F
2025-06-29T11:56:41.7447170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,229.50*5A
2025-06-29T11:56:42.7440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,229.65*5F
2025-06-29T11:56:43.7446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,229.93*5B
2025-06-29T11:56:44.7439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,230.08*51
2025-06-29T11:56:45.7440898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.37,229.87*5A
2025-06-29T11:56:46.7438046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,229.72*54
2025-06-29T11:56:47.7447875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,229.63*52
2025-06-29T11:56:48.7446857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.09,229.54*7A
2025-06-29T11:56:49.7442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.02,229.71*77
2025-06-29T11:56:50.7442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,230.02*5C
2025-06-29T11:56:51.7441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,230.20*52
2025-06-29T11:56:52.7447562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,230.12*76
2025-06-29T11:56:53.7443642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,229.93*72
2025-06-29T11:56:54.7439507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,229.74*5E
2025-06-29T11:56:55.7445224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,229.92*5B
2025-06-29T11:56:56.7447080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,230.53*52
2025-06-29T11:56:57.7438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.93,231.00*5F
2025-06-29T11:56:58.7439866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,231.11*52
2025-06-29T11:56:59.7440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,230.96*5A
2025-06-29T11:57:00.7447578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,230.55*76
2025-06-29T11:57:01.7443330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,230.24*7D
2025-06-29T11:57:02.7446885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,230.12*5A
2025-06-29T11:57:03.7441556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.49,230.03*77
2025-06-29T11:57:04.7442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,229.91*73
2025-06-29T11:57:05.7439964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,230.04*7D
2025-06-29T11:57:06.7442751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,230.69*5C
2025-06-29T11:57:07.7439206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,231.53*50
2025-06-29T11:57:08.7441385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,231.99*52
2025-06-29T11:57:09.7446512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.75,231.83*5A
2025-06-29T11:57:10.7446349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,3.28,231.16*5A
2025-06-29T11:57:11.7444666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.97,230.13*5E
2025-06-29T11:57:12.7440754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.45,229.16*56
2025-06-29T11:57:13.7439131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,228.65*72
2025-06-29T11:57:14.7441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,228.67*79
2025-06-29T11:57:15.7444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.03,229.15*52
2025-06-29T11:57:16.7438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.52,229.94*51
2025-06-29T11:57:17.7444173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.96,230.71*5D
2025-06-29T11:57:18.7445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,231.14*7F
2025-06-29T11:57:19.7439383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,231.36*51
2025-06-29T11:57:20.7446932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,231.41*53
2025-06-29T11:57:21.7445338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.00,231.16*53
2025-06-29T11:57:22.7446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.63,230.69*50
2025-06-29T11:57:23.7447725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.97,230.11*57
2025-06-29T11:57:24.7444886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.49,229.71*5D
2025-06-29T11:57:25.7440676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.63*55
2025-06-29T11:57:26.7505267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,229.55*7D
2025-06-29T11:57:27.7446165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,229.61*5F
2025-06-29T11:57:28.7445958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.12,229.97*51
2025-06-29T11:57:29.7446904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.00,230.48*5A
2025-06-29T11:57:30.7445892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,231.02*52
2025-06-29T11:57:31.7447382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,231.48*78
2025-06-29T11:57:32.7442252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,231.58*5B
2025-06-29T11:57:33.7438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,231.36*51
2025-06-29T11:57:34.7440439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,230.99*50
2025-06-29T11:57:35.7446446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,230.65*50
2025-06-29T11:57:36.7438974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,230.31*51
2025-06-29T11:57:37.7444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,230.14*50
2025-06-29T11:57:38.7448538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,230.31*59
2025-06-29T11:57:39.7439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,230.47*78
2025-06-29T11:57:40.7439636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,230.47*7D
2025-06-29T11:57:41.7443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,230.68*73
2025-06-29T11:57:42.7445052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,230.93*77
2025-06-29T11:57:43.7443439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,230.97*7D
2025-06-29T11:57:44.7446317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,230.85*7B
2025-06-29T11:57:45.7502641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,230.60*79
2025-06-29T11:57:46.7444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,230.50*72
2025-06-29T11:57:47.7441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,230.69*74
2025-06-29T11:57:48.7439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,231.00*79
2025-06-29T11:57:49.7443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,231.24*74
2025-06-29T11:57:50.7445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.35,231.18*71
2025-06-29T11:57:51.7442854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.89,230.84*5B
2025-06-29T11:57:52.7443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,230.44*5A
2025-06-29T11:57:53.7443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,230.06*5F
2025-06-29T11:57:54.7446925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,229.86*5C
2025-06-29T11:57:55.7444268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,229.77*57
2025-06-29T11:57:56.7443377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,229.57*58
2025-06-29T11:57:57.7440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,229.69*74
2025-06-29T11:57:58.7440808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.45,230.20*71
2025-06-29T11:57:59.7443804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.05,230.78*5B
2025-06-29T11:58:00.7445348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,231.29*50
2025-06-29T11:58:01.7441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,231.58*7A
2025-06-29T11:58:02.7441817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,231.47*5F
2025-06-29T11:58:03.7438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.58,230.84*50
2025-06-29T11:58:04.7439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.95,230.15*5F
2025-06-29T11:58:05.7444301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.47,229.78*51
2025-06-29T11:58:06.7443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,229.89*52
2025-06-29T11:58:07.7440662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,230.23*50
2025-06-29T11:58:08.7438350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,230.37*5C
2025-06-29T11:58:09.7445222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,230.46*73
2025-06-29T11:58:10.7439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,230.69*71
2025-06-29T11:58:11.7443176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.79,231.00*79
2025-06-29T11:58:12.7444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,231.32*76
2025-06-29T11:58:13.7442942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,231.56*72
2025-06-29T11:58:14.7441519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,231.47*7E
2025-06-29T11:58:15.7445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,231.09*7B
2025-06-29T11:58:16.7439235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,230.83*7B
2025-06-29T11:58:17.7443516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,230.80*7C
2025-06-29T11:58:18.7442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,230.85*5E
2025-06-29T11:58:19.7444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,230.90*52
2025-06-29T11:58:20.7446337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,230.93*58
2025-06-29T11:58:21.7438985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,231.23*54
2025-06-29T11:58:22.7443389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,231.64*5E
2025-06-29T11:58:23.7446313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,231.81*7E
2025-06-29T11:58:24.7438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,231.59*79
2025-06-29T11:58:25.7438972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,231.31*54
2025-06-29T11:58:26.7445697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,231.11*74
2025-06-29T11:58:27.7448594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,230.89*7F
2025-06-29T11:58:28.7441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,230.79*71
2025-06-29T11:58:29.7440214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,230.90*5B
2025-06-29T11:58:30.7444683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,231.28*78
2025-06-29T11:58:31.7441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,231.75*76
2025-06-29T11:58:32.7442797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,231.92*55
2025-06-29T11:58:33.7447303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,231.80*5C
2025-06-29T11:58:34.7439283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,231.72*58
2025-06-29T11:58:35.7443437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,231.66*59
2025-06-29T11:58:36.7444856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.04,231.48*5C
2025-06-29T11:58:37.7443330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,231.24*52
2025-06-29T11:58:38.7442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,231.04*5F
2025-06-29T11:58:39.7440183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,230.83*5A
2025-06-29T11:58:40.7441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,230.45*7F
2025-06-29T11:58:41.7438378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,230.09*70
2025-06-29T11:58:42.7442469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.36,230.06*7D
2025-06-29T11:58:43.7439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.12,230.54*71
2025-06-29T11:58:44.7440693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.79,231.52*71
2025-06-29T11:58:45.7447918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,232.37*59
2025-06-29T11:58:46.7443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,232.64*7E
2025-06-29T11:58:47.7443217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.16,232.21*73
2025-06-29T11:58:48.7443905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.25,231.21*56
2025-06-29T11:58:49.7439731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.03,230.05*5B
2025-06-29T11:58:50.7443603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.31,229.27*5E
2025-06-29T11:58:51.7441987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,229.07*52
2025-06-29T11:58:52.7441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.39,229.52*7D
2025-06-29T11:58:53.7437989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.29,230.46*76
2025-06-29T11:58:54.7439829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.91,231.39*7B
2025-06-29T11:58:55.7442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.74,232.09*52
2025-06-29T11:58:56.7440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,232.55*57
2025-06-29T11:58:57.7446383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,232.62*79
2025-06-29T11:58:58.7537491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,232.26*79
2025-06-29T11:58:59.7444301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,231.76*5B
2025-06-29T11:59:00.7446563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.88,231.41*57
2025-06-29T11:59:01.7444274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.38,231.08*52
2025-06-29T11:59:02.7446847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.73,230.67*54
2025-06-29T11:59:03.7487055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.79,230.38*51
2025-06-29T11:59:04.7444484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,230.46*70
2025-06-29T11:59:05.7442887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,230.96*54
2025-06-29T11:59:06.7440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.61,231.27*51
2025-06-29T11:59:07.7447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.57,231.27*7E
2025-06-29T11:59:08.7560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,231.23*7C
2025-06-29T11:59:09.7442391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,231.27*53
2025-06-29T11:59:10.7447096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,231.33*70
2025-06-29T11:59:11.7439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,231.32*5F
2025-06-29T11:59:12.7445404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.43,231.16*52
2025-06-29T11:59:13.7440692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.18,231.09*57
2025-06-29T11:59:14.7442460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.50,230.79*5F
2025-06-29T11:59:15.7439166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,230.07*56
2025-06-29T11:59:16.7440222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,229.53*59
2025-06-29T11:59:17.7440265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,229.62*5B
2025-06-29T11:59:18.7444779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,230.09*5A
2025-06-29T11:59:19.7439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,230.74*56
2025-06-29T11:59:20.7444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,231.31*7C
2025-06-29T11:59:21.7447514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,231.58*74
2025-06-29T11:59:22.7443273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,231.59*50
2025-06-29T11:59:23.7440212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,231.42*53
2025-06-29T11:59:24.7445013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,231.07*56
2025-06-29T11:59:25.7442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.94,230.77*5F
2025-06-29T11:59:26.7439361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.44,230.54*57
2025-06-29T11:59:27.7441003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,230.26*54
2025-06-29T11:59:28.7447286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,230.31*56
2025-06-29T11:59:29.7547190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,230.75*7B
2025-06-29T11:59:30.7443348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.67,231.32*54
2025-06-29T11:59:31.7446538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,231.61*71
2025-06-29T11:59:32.7441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,231.65*52
2025-06-29T11:59:33.7443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,231.63*50
2025-06-29T11:59:34.7443793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,231.87*5F
2025-06-29T11:59:35.7439446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,232.42*79
2025-06-29T11:59:36.7444682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,233.10*78
2025-06-29T11:59:37.7542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,233.56*7D
2025-06-29T11:59:38.7546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,233.71*72
2025-06-29T11:59:39.7542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,233.62*7C
2025-06-29T11:59:40.7440852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,233.18*55
2025-06-29T11:59:41.7446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,232.78*58
2025-06-29T11:59:42.7540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,232.80*59
2025-06-29T11:59:43.7538470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,233.08*74
2025-06-29T11:59:44.7540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,233.61*7D
2025-06-29T11:59:45.7442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,234.22*7D
2025-06-29T11:59:46.7440492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,234.60*55
2025-06-29T11:59:47.7444361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,235.00*53
2025-06-29T11:59:48.7442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,235.50*54
2025-06-29T11:59:49.7444196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,235.96*55
2025-06-29T11:59:50.7541030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,236.30*7F
2025-06-29T11:59:51.7542597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,236.64*7D
2025-06-29T11:59:52.7542788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,236.98*73
2025-06-29T11:59:53.7545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,237.14*71
2025-06-29T11:59:54.7542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,236.91*5F
2025-06-29T11:59:55.7446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,236.50*5A
2025-06-29T11:59:56.7540890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,236.32*52
2025-06-29T11:59:57.7443611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,236.47*53
2025-06-29T11:59:58.7440124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,237.01*7C
2025-06-29T11:59:59.7440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,237.98*5B
2025-06-29T12:00:00.7441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,238.99*5D
2025-06-29T12:00:01.7547367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,239.51*7D
2025-06-29T12:00:02.7543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,239.52*5D
2025-06-29T12:00:03.7543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,239.48*53
2025-06-29T12:00:04.7545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,239.74*52
2025-06-29T12:00:05.7541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,240.01*55
2025-06-29T12:00:06.7537966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,240.07*59
2025-06-29T12:00:07.7538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,239.83*50
2025-06-29T12:00:08.7541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,239.42*57
2025-06-29T12:00:09.7446247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,239.24*5F
2025-06-29T12:00:10.7447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,239.51*58
2025-06-29T12:00:11.7537782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,240.24*54
2025-06-29T12:00:12.7546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,241.22*7A
2025-06-29T12:00:13.7561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,241.88*79
2025-06-29T12:00:14.7538608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.14,242.11*56
2025-06-29T12:00:15.7444413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,242.05*56
2025-06-29T12:00:16.7444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,241.92*5D
2025-06-29T12:00:17.7443468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,241.79*7B
2025-06-29T12:00:18.7438483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,241.84*7A
2025-06-29T12:00:19.7538543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,242.22*5C
2025-06-29T12:00:20.7544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,242.76*50
2025-06-29T12:00:21.7537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,243.33*50
2025-06-29T12:00:22.7539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,243.71*7D
2025-06-29T12:00:23.7547996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,243.91*57
2025-06-29T12:00:24.7446473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,244.06*59
2025-06-29T12:00:25.7445743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,244.26*55
2025-06-29T12:00:26.7446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,244.61*56
2025-06-29T12:00:27.7545892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,245.04*78
2025-06-29T12:00:28.7543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,245.35*79
2025-06-29T12:00:29.7542334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,245.66*7E
2025-06-29T12:00:30.7542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,245.90*5E
2025-06-29T12:00:31.7445740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,245.91*76
2025-06-29T12:00:32.7539476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,245.83*72
2025-06-29T12:00:33.7447616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,245.92*78
2025-06-29T12:00:34.7540737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,246.30*56
2025-06-29T12:00:35.7543579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,246.86*52
2025-06-29T12:00:36.7544174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,247.60*5C
2025-06-29T12:00:37.7546932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,248.21*7D
2025-06-29T12:00:38.7544324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.38,248.35*7C
2025-06-29T12:00:39.7538490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.06,248.29*58
2025-06-29T12:00:40.7544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.26,248.14*55
2025-06-29T12:00:41.7547568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.64,247.98*5E
2025-06-29T12:00:42.7544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,248.07*55
2025-06-29T12:00:43.7447385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,248.46*74
2025-06-29T12:00:44.7539069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.99,248.94*56
2025-06-29T12:00:45.7538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.94,249.36*53
2025-06-29T12:00:46.7546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.87,249.58*57
2025-06-29T12:00:47.7539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,249.66*50
2025-06-29T12:00:48.7544014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,249.62*5F
2025-06-29T12:00:49.7542452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,249.69*51
2025-06-29T12:00:50.7546463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,249.83*51
2025-06-29T12:00:51.7546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,249.89*50
2025-06-29T12:00:52.7542813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,249.75*59
2025-06-29T12:00:53.7538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.07,249.45*70
2025-06-29T12:00:54.7544730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.44,249.31*5E
2025-06-29T12:00:55.7544491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,249.48*5E
2025-06-29T12:00:56.7539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,249.85*51
2025-06-29T12:00:57.7540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,250.37*70
2025-06-29T12:00:58.7542073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.89,251.01*5F
2025-06-29T12:00:59.7543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,251.51*5A
2025-06-29T12:01:00.7540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,251.73*59
2025-06-29T12:01:01.7540562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,251.82*5E
2025-06-29T12:01:02.7545605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,251.79*5A
2025-06-29T12:01:03.7538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,251.58*5A
2025-06-29T12:01:04.7545203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,251.28*59
2025-06-29T12:01:05.7545228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.07,250.96*5D
2025-06-29T12:01:06.7545777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.55,250.52*5A
2025-06-29T12:01:07.7542955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.71,250.17*5E
2025-06-29T12:01:08.7543655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,250.23*7D
2025-06-29T12:01:09.7547439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,250.60*7B
2025-06-29T12:01:10.7545995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,251.07*54
2025-06-29T12:01:11.7544101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,251.60*57
2025-06-29T12:01:12.7538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,252.11*79
2025-06-29T12:01:13.7539027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,252.41*7C
2025-06-29T12:01:14.7546813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,252.35*70
2025-06-29T12:01:15.7538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,252.01*76
2025-06-29T12:01:16.7539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,251.51*7F
2025-06-29T12:01:17.7542560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,250.97*5B
2025-06-29T12:01:18.7547629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,250.60*76
2025-06-29T12:01:19.7543663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,250.40*71
2025-06-29T12:01:20.7542360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,250.37*56
2025-06-29T12:01:21.7543707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,250.38*5E
2025-06-29T12:01:22.7539820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,250.41*5C
2025-06-29T12:01:23.7542180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.07,250.51*5C
2025-06-29T12:01:24.7539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,250.84*5E
2025-06-29T12:01:25.7541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,251.31*79
2025-06-29T12:01:26.7540842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,251.85*5C
2025-06-29T12:01:27.7565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,252.13*5C
2025-06-29T12:01:28.7542594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,252.05*55
2025-06-29T12:01:29.7539422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,251.70*58
2025-06-29T12:01:30.7537927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,251.22*5D
2025-06-29T12:01:31.7541626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,250.84*56
2025-06-29T12:01:32.7540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,250.51*51
2025-06-29T12:01:33.7540367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,250.25*53
2025-06-29T12:01:34.7547332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,250.23*57
2025-06-29T12:01:35.7539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,250.29*5B
2025-06-29T12:01:36.7538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,250.41*5F
2025-06-29T12:01:37.7501937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,250.63*59
2025-06-29T12:01:38.7543028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,251.03*72
2025-06-29T12:01:39.7545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,251.49*57
2025-06-29T12:01:40.7539844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,251.82*54
2025-06-29T12:01:41.7541527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,251.88*59
2025-06-29T12:01:42.7546441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,251.57*59
2025-06-29T12:01:43.7545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,250.89*53
2025-06-29T12:01:44.7538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,250.20*77
2025-06-29T12:01:45.7541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.99,249.72*78
2025-06-29T12:01:46.7545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,249.67*5D
2025-06-29T12:01:47.7539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,250.01*52
2025-06-29T12:01:48.7545939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,250.54*78
2025-06-29T12:01:49.7537855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.98,251.17*7A
2025-06-29T12:01:50.7542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,251.50*78
2025-06-29T12:01:51.7544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,251.38*79
2025-06-29T12:01:52.7542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,250.99*50
2025-06-29T12:01:53.7543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,250.56*51
2025-06-29T12:01:54.7541919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,250.35*54
2025-06-29T12:01:55.7543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,250.47*76
2025-06-29T12:01:56.7540888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,250.81*77
2025-06-29T12:01:57.7542042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,251.12*7D
2025-06-29T12:01:58.7543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,251.24*78
2025-06-29T12:01:59.7546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,251.04*7D
2025-06-29T12:02:00.7539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,250.77*7F
2025-06-29T12:02:01.7541235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,250.68*75
2025-06-29T12:02:02.7547278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,250.72*72
2025-06-29T12:02:03.7543195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,250.82*5C
2025-06-29T12:02:04.7539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,250.94*50
2025-06-29T12:02:05.7541878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,251.16*58
2025-06-29T12:02:06.7542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,251.45*53
2025-06-29T12:02:07.7544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,251.71*54
2025-06-29T12:02:08.7544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,251.57*5D
2025-06-29T12:02:09.7546413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,251.09*73
2025-06-29T12:02:10.7605750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,250.67*70
2025-06-29T12:02:11.7542336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,250.40*7A
2025-06-29T12:02:12.7539927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,250.51*51
2025-06-29T12:02:13.7541514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,250.92*7C
2025-06-29T12:02:14.7545108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,251.16*7F
2025-06-29T12:02:15.7475960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,250.95*59
2025-06-29T12:02:16.7539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,250.67*5C
2025-06-29T12:02:17.7546276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,250.70*58
2025-06-29T12:02:18.7543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,251.07*5F
2025-06-29T12:02:19.7543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,251.55*5E
2025-06-29T12:02:20.7575433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,251.91*55
2025-06-29T12:02:21.7540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,252.01*51
2025-06-29T12:02:22.7543703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,251.81*5E
2025-06-29T12:02:23.7546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,251.23*75
2025-06-29T12:02:24.7547016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,250.60*76
2025-06-29T12:02:25.7546540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,250.29*72
2025-06-29T12:02:26.7543398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,250.43*79
2025-06-29T12:02:27.7542531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,250.88*76
2025-06-29T12:02:28.7565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,251.42*55
2025-06-29T12:02:29.7541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,251.86*5A
2025-06-29T12:02:30.7542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,252.13*53
2025-06-29T12:02:31.7539500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,252.20*58
2025-06-29T12:02:32.7541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,252.14*5A
2025-06-29T12:02:33.7539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,251.95*5B
2025-06-29T12:02:34.7543921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,251.74*5D
2025-06-29T12:02:35.7546374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,251.52*7D
2025-06-29T12:02:36.7541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,251.36*73
2025-06-29T12:02:37.7544230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,251.28*77
2025-06-29T12:02:38.7541415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,251.25*54
2025-06-29T12:02:39.7539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,251.15*5D
2025-06-29T12:02:40.7544477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,250.94*70
2025-06-29T12:02:41.7547462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,250.66*7F
2025-06-29T12:02:42.7545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,250.54*7C
2025-06-29T12:02:43.7545122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,250.76*56
2025-06-29T12:02:44.7545701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,251.22*54
2025-06-29T12:02:45.7538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,251.73*56
2025-06-29T12:02:46.7542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,252.13*5F
2025-06-29T12:02:47.7544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,252.32*50
2025-06-29T12:02:48.7539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,252.18*59
2025-06-29T12:02:49.7542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,251.64*53
2025-06-29T12:02:50.7586999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,250.85*56
2025-06-29T12:02:51.7539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,250.24*50
2025-06-29T12:02:52.7544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,250.06*5B
2025-06-29T12:02:53.7539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,250.12*7B
2025-06-29T12:02:54.7543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,250.28*7D
2025-06-29T12:02:55.7544549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,250.62*7D
2025-06-29T12:02:56.7542125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,251.04*78
2025-06-29T12:02:57.7547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,251.38*56
2025-06-29T12:02:58.7542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,251.60*52
2025-06-29T12:02:59.7543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,251.70*57
2025-06-29T12:03:00.7547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,251.73*5A
2025-06-29T12:03:01.7538839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,251.66*58
2025-06-29T12:03:02.7540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,251.45*54
2025-06-29T12:03:03.7541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,251.11*52
2025-06-29T12:03:04.7539542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,250.68*5A
2025-06-29T12:03:05.7540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,250.36*5B
2025-06-29T12:03:06.7546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,250.17*52
2025-06-29T12:03:07.7537651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,250.18*56
2025-06-29T12:03:08.7544225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,250.41*51
2025-06-29T12:03:09.7544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,250.84*57
2025-06-29T12:03:10.7539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,251.30*50
2025-06-29T12:03:11.7537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,251.62*7F
2025-06-29T12:03:12.7544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,251.77*7F
2025-06-29T12:03:13.7540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,251.70*59
2025-06-29T12:03:14.7545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,251.46*57
2025-06-29T12:03:15.7547226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,251.16*55
2025-06-29T12:03:16.7545540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,250.86*5C
2025-06-29T12:03:17.7544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,250.69*78
2025-06-29T12:03:18.7538831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,250.62*53
2025-06-29T12:03:19.7545450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,250.53*7E
2025-06-29T12:03:20.7541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,250.44*79
2025-06-29T12:03:21.7539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,250.57*7B
2025-06-29T12:03:22.7547824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,250.91*57
2025-06-29T12:03:23.7547027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,251.37*51
2025-06-29T12:03:24.7540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,251.76*5F
2025-06-29T12:03:25.7540606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,251.83*53
2025-06-29T12:03:26.7539754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,251.67*58
2025-06-29T12:03:27.7542644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,251.44*55
2025-06-29T12:03:28.7547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,251.10*52
2025-06-29T12:03:29.7541586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,250.77*56
2025-06-29T12:03:30.7547123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,250.67*50
2025-06-29T12:03:31.7545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,250.86*58
2025-06-29T12:03:32.7542372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,251.40*76
2025-06-29T12:03:33.7548767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,252.01*77
2025-06-29T12:03:34.7538462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,252.14*7C
2025-06-29T12:03:35.7539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,251.60*73
2025-06-29T12:03:36.7544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,250.67*51
2025-06-29T12:03:37.7546939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,250.08*58
2025-06-29T12:03:38.7540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,250.06*72
2025-06-29T12:03:39.7543733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,250.37*7C
2025-06-29T12:03:40.7541142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,250.79*7D
2025-06-29T12:03:41.7542327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,251.24*7C
2025-06-29T12:03:42.7537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,251.59*74
2025-06-29T12:03:43.7538515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,251.67*5E
2025-06-29T12:03:44.7544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,251.66*53
2025-06-29T12:03:45.7541757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,251.66*5E
2025-06-29T12:03:46.7547433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,251.58*52
2025-06-29T12:03:47.7546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,251.31*58
2025-06-29T12:03:48.7543143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,250.80*51
2025-06-29T12:03:49.7544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,250.22*73
2025-06-29T12:03:50.7540812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,249.90*78
2025-06-29T12:03:51.7545643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,250.04*55
2025-06-29T12:03:52.7538136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,250.70*51
2025-06-29T12:03:53.7540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,251.64*7A
2025-06-29T12:03:54.7544142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,252.42*7D
2025-06-29T12:03:55.7539204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,252.78*5C
2025-06-29T12:03:56.7544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,252.79*5C
2025-06-29T12:03:57.7546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,252.68*55
2025-06-29T12:03:58.7542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,252.59*55
2025-06-29T12:03:59.7543676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,252.28*56
2025-06-29T12:04:00.7543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,251.62*50
2025-06-29T12:04:01.7546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,250.91*56
2025-06-29T12:04:02.7541930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,250.62*57
2025-06-29T12:04:03.7543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,250.83*74
2025-06-29T12:04:04.7539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.50,251.17*74
2025-06-29T12:04:05.7538605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,251.34*77
2025-06-29T12:04:06.7543729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,251.43*75
2025-06-29T12:04:07.7542237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,251.60*59
2025-06-29T12:04:08.7546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,251.96*7B
2025-06-29T12:04:09.7539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,252.43*7C
2025-06-29T12:04:10.7542049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,252.66*72
2025-06-29T12:04:11.7542978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,252.45*59
2025-06-29T12:04:12.7541461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,251.93*58
2025-06-29T12:04:13.7543328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,251.36*51
2025-06-29T12:04:14.7538922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.01,250.90*58
2025-06-29T12:04:15.7540754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,250.51*5F
2025-06-29T12:04:16.7546217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,250.29*5F
2025-06-29T12:04:17.7541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,250.43*59
2025-06-29T12:04:18.7541907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,250.95*58
2025-06-29T12:04:19.7539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,251.47*5F
2025-06-29T12:04:20.7539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,251.64*5A
2025-06-29T12:04:21.7551093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,251.50*5E
2025-06-29T12:04:22.7547130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,251.38*79
2025-06-29T12:04:23.7539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,251.38*71
2025-06-29T12:04:24.7539182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,251.43*7B
2025-06-29T12:04:25.7547321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,251.39*74
2025-06-29T12:04:26.7543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,251.24*73
2025-06-29T12:04:27.7547073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,250.98*59
2025-06-29T12:04:28.7542785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,250.80*51
2025-06-29T12:04:29.7546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,250.83*5D
2025-06-29T12:04:30.7543722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,250.91*5A
2025-06-29T12:04:31.7545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,251.00*58
2025-06-29T12:04:32.7543243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,250.96*5E
2025-06-29T12:04:33.7540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,250.74*79
2025-06-29T12:04:34.7541656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,250.41*51
2025-06-29T12:04:35.7541009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,250.23*59
2025-06-29T12:04:36.7537401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,250.39*55
2025-06-29T12:04:37.7546732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,250.75*57
2025-06-29T12:04:38.7544708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,251.19*5F
2025-06-29T12:04:39.7543308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,251.61*50
2025-06-29T12:04:40.7538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.67,251.75*56
2025-06-29T12:04:41.7542017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,251.52*56
2025-06-29T12:04:42.7547044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,251.09*5E
2025-06-29T12:04:43.7540824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,250.71*7E
2025-06-29T12:04:44.7545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,250.58*76
2025-06-29T12:04:45.7547264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,250.59*54
2025-06-29T12:04:46.7538770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,250.55*76
2025-06-29T12:04:47.7541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,250.33*7C
2025-06-29T12:04:48.7543093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,249.93*55
2025-06-29T12:04:49.7542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,249.72*52
2025-06-29T12:04:50.7543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,249.89*71
2025-06-29T12:04:51.7545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,250.42*7B
2025-06-29T12:04:52.7546621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,251.21*5A
2025-06-29T12:04:53.7538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,251.91*54
2025-06-29T12:04:54.7544909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,252.18*76
2025-06-29T12:04:55.7538258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,251.97*78
2025-06-29T12:04:56.7544686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,251.51*52
2025-06-29T12:04:57.7546945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,250.91*55
2025-06-29T12:04:58.7541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,250.28*5A
2025-06-29T12:04:59.7542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,249.89*7B
2025-06-29T12:05:00.7538617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,249.88*7C
2025-06-29T12:05:01.7545591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,250.11*53
2025-06-29T12:05:02.7540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,250.37*52
2025-06-29T12:05:03.7540118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,250.58*5F
2025-06-29T12:05:04.7544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,250.80*52
2025-06-29T12:05:05.7536487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,250.94*58
2025-06-29T12:05:06.7537877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,251.02*78
2025-06-29T12:05:07.7541334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,251.22*70
2025-06-29T12:05:08.7539274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,251.50*50
2025-06-29T12:05:09.7543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,251.62*5D
2025-06-29T12:05:10.7537794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,251.49*75
2025-06-29T12:05:11.7541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,251.25*73
2025-06-29T12:05:12.7546935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,251.04*73
2025-06-29T12:05:13.7543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,250.86*5D
2025-06-29T12:05:14.7540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,250.76*5B
2025-06-29T12:05:15.7539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,250.54*55
2025-06-29T12:05:16.7541121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,250.19*56
2025-06-29T12:05:17.7542052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,249.94*53
2025-06-29T12:05:18.7540260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,250.01*7C
2025-06-29T12:05:19.7541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,250.54*72
2025-06-29T12:05:20.7547148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,251.42*7C
2025-06-29T12:05:21.7540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,252.25*5F
2025-06-29T12:05:22.7538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,252.66*57
2025-06-29T12:05:23.7542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,252.59*75
2025-06-29T12:05:24.7549067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,252.05*7D
2025-06-29T12:05:25.7539249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,251.37*56
2025-06-29T12:05:26.7546002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,250.74*58
2025-06-29T12:05:27.7538614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,250.49*55
2025-06-29T12:05:28.7547809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,250.68*57
2025-06-29T12:05:29.7537773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,250.76*52
2025-06-29T12:05:30.7544755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,250.63*55
2025-06-29T12:05:31.7547849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,250.74*50
2025-06-29T12:05:32.7543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,251.35*75
2025-06-29T12:05:33.7543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,252.17*79
2025-06-29T12:05:34.7544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,253.02*7B
2025-06-29T12:05:35.7538666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,253.54*50
2025-06-29T12:05:36.7538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,253.47*5A
2025-06-29T12:05:37.7546449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,252.81*59
2025-06-29T12:05:38.7542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,251.81*51
2025-06-29T12:05:39.7543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,250.85*5A
2025-06-29T12:05:40.7540228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,250.31*55
2025-06-29T12:05:41.7541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,250.43*52
2025-06-29T12:05:42.7547318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,251.07*76
2025-06-29T12:05:43.7540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,251.76*5D
2025-06-29T12:05:44.7545572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,252.18*58
2025-06-29T12:05:45.7544545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,252.21*54
2025-06-29T12:05:46.7543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,251.97*5D
2025-06-29T12:05:47.7548320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,251.81*5C
2025-06-29T12:05:48.7539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,251.94*7E
2025-06-29T12:05:49.7542239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,252.10*55
2025-06-29T12:05:50.7547530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,251.79*7C
2025-06-29T12:05:51.7545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,251.00*50
2025-06-29T12:05:52.7544167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,250.16*5C
2025-06-29T12:05:53.7537014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,249.70*78
2025-06-29T12:05:54.7542530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.26,249.76*7A
2025-06-29T12:05:55.7545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.10,250.39*7C
2025-06-29T12:05:56.7541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,251.26*79
2025-06-29T12:05:57.7539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,252.01*70
2025-06-29T12:05:58.7546058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,252.35*70
2025-06-29T12:05:59.7540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.79,252.08*56
2025-06-29T12:06:00.7546308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.81,251.35*5E
2025-06-29T12:06:01.7544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,250.52*50
2025-06-29T12:06:02.7547601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,250.00*78
2025-06-29T12:06:03.7538752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.02,249.90*7C
2025-06-29T12:06:04.7543823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.58,250.20*73
2025-06-29T12:06:05.7544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.43,250.80*76
2025-06-29T12:06:06.7542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,251.43*7A
2025-06-29T12:06:07.7544119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,251.77*59
2025-06-29T12:06:08.7539835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.55,251.71*52
2025-06-29T12:06:09.7542225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.59,251.43*56
2025-06-29T12:06:10.7547451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,251.12*5E
2025-06-29T12:06:11.7538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,250.74*5B
2025-06-29T12:06:12.7544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,250.47*59
2025-06-29T12:06:13.7545070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,250.40*53
2025-06-29T12:06:14.7546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,250.44*75
2025-06-29T12:06:15.7547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,250.35*79
2025-06-29T12:06:16.7538869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,250.10*78
2025-06-29T12:06:17.7541271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,250.08*79
2025-06-29T12:06:18.7545953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,250.61*5E
2025-06-29T12:06:19.7545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,251.49*59
2025-06-29T12:06:20.7543965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,252.05*79
2025-06-29T12:06:21.7544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.52,252.06*7F
2025-06-29T12:06:22.7544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.32,251.71*5E
2025-06-29T12:06:23.7545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.03,251.12*53
2025-06-29T12:06:24.7544940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.78,250.56*5F
2025-06-29T12:06:25.7546412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.24,250.25*52
2025-06-29T12:06:26.7547618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,250.07*59
2025-06-29T12:06:27.7540139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,249.89*7F
2025-06-29T12:06:28.7544064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.49,249.79*5C
2025-06-29T12:06:29.7538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.03,249.97*55
2025-06-29T12:06:30.7544821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.22,250.49*5E
2025-06-29T12:06:31.7543899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,251.18*54
2025-06-29T12:06:32.7546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,251.92*7E
2025-06-29T12:06:33.7544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,252.52*75
2025-06-29T12:06:34.7545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.06,252.71*5E
2025-06-29T12:06:35.7538013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.41,252.25*5A
2025-06-29T12:06:36.7544347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.42,251.21*55
2025-06-29T12:06:37.7544951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.66,250.02*5B
2025-06-29T12:06:38.7544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.96,249.11*56
2025-06-29T12:06:39.7546222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.38,248.90*7D
2025-06-29T12:06:40.7541129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.51,249.49*54
2025-06-29T12:06:41.7543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.72,250.51*50
2025-06-29T12:06:42.7539342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,251.39*59
2025-06-29T12:06:43.7539343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,251.88*79
2025-06-29T12:06:44.7546307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,252.05*5D
2025-06-29T12:06:45.7540258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,251.97*56
2025-06-29T12:06:46.7544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,251.76*5B
2025-06-29T12:06:47.7546145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,251.57*5F
2025-06-29T12:06:48.7545292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,251.31*5E
2025-06-29T12:06:49.7538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,251.02*74
2025-06-29T12:06:50.7543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,250.87*73
2025-06-29T12:06:51.7543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,250.97*79
2025-06-29T12:06:52.7541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,251.26*53
2025-06-29T12:06:53.7542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,251.49*5D
2025-06-29T12:06:54.7538843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,251.45*56
2025-06-29T12:06:55.7545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,251.29*76
2025-06-29T12:06:56.7540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,251.29*7C
2025-06-29T12:06:57.7544447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,251.52*77
2025-06-29T12:06:58.7542978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,251.65*50
2025-06-29T12:06:59.7546831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,251.58*74
2025-06-29T12:07:00.7542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,251.55*7A
2025-06-29T12:07:01.7548202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,251.72*78
2025-06-29T12:07:02.7547634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,251.89*78
2025-06-29T12:07:03.7539418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,251.77*50
2025-06-29T12:07:04.7545025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,251.36*56
2025-06-29T12:07:05.7546913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.21,250.89*5E
2025-06-29T12:07:06.7543410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,250.52*55
2025-06-29T12:07:07.7545388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,250.48*57
2025-06-29T12:07:08.7540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,250.68*72
2025-06-29T12:07:09.7540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,251.04*52
2025-06-29T12:07:10.7546451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,251.46*52
2025-06-29T12:07:11.7539813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,251.88*52
2025-06-29T12:07:12.7544891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,252.15*5E
2025-06-29T12:07:13.7546128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,252.24*79
2025-06-29T12:07:14.7542360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,252.20*59
2025-06-29T12:07:15.7541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,252.10*57
2025-06-29T12:07:16.7546860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,251.76*5B
2025-06-29T12:07:17.7543427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,251.16*59
2025-06-29T12:07:18.7538423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,250.61*52
2025-06-29T12:07:19.7544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,250.50*57
2025-06-29T12:07:20.7546615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,250.85*5C
2025-06-29T12:07:21.7540259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,251.40*52
2025-06-29T12:07:22.7545986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,251.92*54
2025-06-29T12:07:23.7544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,252.25*50
2025-06-29T12:07:24.7541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,252.36*78
2025-06-29T12:07:25.7547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,252.31*54
2025-06-29T12:07:26.7543596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,252.31*54
2025-06-29T12:07:27.7538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,252.38*5F
2025-06-29T12:07:28.7539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,252.11*5C
2025-06-29T12:07:29.7541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,251.52*59
2025-06-29T12:07:30.7545771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,251.13*59
2025-06-29T12:07:31.7538138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,251.15*59
2025-06-29T12:07:32.7544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,251.40*50
2025-06-29T12:07:33.7545890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,251.59*58
2025-06-29T12:07:34.7542537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,251.66*54
2025-06-29T12:07:35.7543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,251.79*7F
2025-06-29T12:07:36.7538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,252.00*7C
2025-06-29T12:07:37.7547235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,252.10*54
2025-06-29T12:07:38.7542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,251.99*55
2025-06-29T12:07:39.7543962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,251.74*52
2025-06-29T12:07:40.7538476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,251.51*5A
2025-06-29T12:07:41.7539644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,251.54*56
2025-06-29T12:07:42.7544388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,251.86*5D
2025-06-29T12:07:43.7639475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,252.08*7C
2025-06-29T12:07:44.7643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,252.03*70
2025-06-29T12:07:45.7545791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,251.82*5E
2025-06-29T12:07:46.7539275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,251.60*5A
2025-06-29T12:07:47.7541871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,251.47*5B
2025-06-29T12:07:48.7544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,251.37*74
2025-06-29T12:07:49.7538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,251.15*7D
2025-06-29T12:07:50.7545424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,250.95*71
2025-06-29T12:07:51.7541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,250.93*5E
2025-06-29T12:07:52.7547574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,251.20*5B
2025-06-29T12:07:53.7639058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,251.65*75
2025-06-29T12:07:54.7644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,252.00*7E
2025-06-29T12:07:55.7548128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,252.12*7C
2025-06-29T12:07:56.7642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,252.17*74
2025-06-29T12:07:57.7638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,252.18*51
2025-06-29T12:07:58.7538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,252.06*55
2025-06-29T12:07:59.7539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,251.62*55
2025-06-29T12:08:00.7540916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,250.78*55
2025-06-29T12:08:01.7542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,250.05*5B
2025-06-29T12:08:02.7537811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,249.98*74
2025-06-29T12:08:03.7540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,250.53*79
2025-06-29T12:08:04.7545544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,251.33*73
2025-06-29T12:08:05.7646254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,252.19*7A
2025-06-29T12:08:06.7546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,252.97*5D
2025-06-29T12:08:07.7539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,253.21*5E
2025-06-29T12:08:08.7544311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,252.85*5F
2025-06-29T12:08:09.7547910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,252.21*55
2025-06-29T12:08:10.7642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,251.67*78
2025-06-29T12:08:11.7644499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,251.36*7E
2025-06-29T12:08:12.7640686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,251.25*7F
2025-06-29T12:08:13.7542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,251.28*5A
2025-06-29T12:08:14.7545247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,251.33*7C
2025-06-29T12:08:15.7542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.51,251.48*5C
2025-06-29T12:08:16.7544364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.95,251.81*5F
2025-06-29T12:08:17.7546329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,252.08*59
2025-06-29T12:08:18.7542892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,251.99*50
2025-06-29T12:08:19.7641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,251.55*7C
2025-06-29T12:08:20.7644970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,251.07*7C
2025-06-29T12:08:21.7702088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,250.85*7B
2025-06-29T12:08:22.7642168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.10,250.92*76
2025-06-29T12:08:23.7638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,251.05*75
2025-06-29T12:08:24.7644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,251.12*50
2025-06-29T12:08:25.7546193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,251.24*52
2025-06-29T12:08:26.7544047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,251.33*51
2025-06-29T12:08:27.7546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.29,251.29*53
2025-06-29T12:08:28.7545553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,251.12*58
2025-06-29T12:08:29.7547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,250.89*50
2025-06-29T12:08:30.7543224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,250.63*52
2025-06-29T12:08:31.7543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,250.50*56
2025-06-29T12:08:32.7639645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,250.58*5F
2025-06-29T12:08:33.7641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,250.75*57
2025-06-29T12:08:34.7643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,250.99*55
2025-06-29T12:08:35.7645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,251.42*79
2025-06-29T12:08:36.7647527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,251.80*51
2025-06-29T12:08:37.7643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,251.92*58
2025-06-29T12:08:38.7646225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,251.95*5A
2025-06-29T12:08:39.7640682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,251.98*5D
2025-06-29T12:08:40.7646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,251.78*55
2025-06-29T12:08:41.7637962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,251.41*56
2025-06-29T12:08:42.7643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,251.03*54
2025-06-29T12:08:43.7647158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,250.65*53
2025-06-29T12:08:44.7646668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,250.41*78
2025-06-29T12:08:45.7642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,250.40*7E
2025-06-29T12:08:46.7638876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,250.78*5A
2025-06-29T12:08:47.7647571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,251.41*5C
2025-06-29T12:08:48.7640875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,251.94*7F
2025-06-29T12:08:49.7638583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,252.25*57
2025-06-29T12:08:50.7645128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,252.28*5C
2025-06-29T12:08:51.7642378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,252.07*54
2025-06-29T12:08:52.7643141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,251.74*5E
2025-06-29T12:08:53.7641641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,251.35*59
2025-06-29T12:08:54.7641287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,250.95*58
2025-06-29T12:08:55.7640602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,250.66*75
2025-06-29T12:08:56.7641749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,250.47*7A
2025-06-29T12:08:57.7644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,250.49*76
2025-06-29T12:08:58.7641375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,250.82*74
2025-06-29T12:08:59.7643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.36,251.36*79
2025-06-29T12:09:00.7676381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,251.87*7B
2025-06-29T12:09:01.7545679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,252.12*7D
2025-06-29T12:09:02.7644264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,252.23*53
2025-06-29T12:09:03.7644773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,252.23*75
2025-06-29T12:09:04.7641461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,251.96*77
2025-06-29T12:09:05.7644633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,251.48*5D
2025-06-29T12:09:06.7644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,250.91*52
2025-06-29T12:09:07.7646312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,250.29*53
2025-06-29T12:09:08.7643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,249.93*75
2025-06-29T12:09:09.7644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,250.11*70
2025-06-29T12:09:10.7640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,250.67*75
2025-06-29T12:09:11.7637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,251.34*7E
2025-06-29T12:09:12.7643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,251.90*5B
2025-06-29T12:09:13.7642915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,252.16*7A
2025-06-29T12:09:14.7639789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,252.16*7A
2025-06-29T12:09:15.7640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,252.08*7D
2025-06-29T12:09:16.7641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,251.96*58
2025-06-29T12:09:17.7639557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,251.73*7B
2025-06-29T12:09:18.7645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,251.49*70
2025-06-29T12:09:19.7645577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,251.29*5C
2025-06-29T12:09:20.7639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,251.15*5E
2025-06-29T12:09:21.7652365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,251.11*5F
2025-06-29T12:09:22.7645059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,251.15*5E
2025-06-29T12:09:23.7647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,251.35*52
2025-06-29T12:09:24.7645025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,251.63*7A
2025-06-29T12:09:25.7639033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,251.84*52
2025-06-29T12:09:26.7644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,252.02*5E
2025-06-29T12:09:27.7646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,252.24*59
2025-06-29T12:09:28.7643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,252.43*52
2025-06-29T12:09:29.7642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,252.47*5E
2025-06-29T12:09:30.7639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,252.39*5E
2025-06-29T12:09:31.7641938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,252.24*5F
2025-06-29T12:09:32.7638391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.31,251.94*5D
2025-06-29T12:09:33.7642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.85,251.66*5D
2025-06-29T12:09:34.7642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.59,251.49*56
2025-06-29T12:09:35.7642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,251.40*5F
2025-06-29T12:09:36.7639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,251.42*5A
2025-06-29T12:09:37.7645413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,251.60*58
2025-06-29T12:09:38.7647291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,251.81*59
2025-06-29T12:09:39.7646213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,251.82*56
2025-06-29T12:09:40.7640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,251.75*50
2025-06-29T12:09:41.7641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,251.80*75
2025-06-29T12:09:42.7638433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,252.01*75
2025-06-29T12:09:43.7646745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,252.29*75
2025-06-29T12:09:44.7642934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,252.57*57
2025-06-29T12:09:45.7639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,252.66*5D
2025-06-29T12:09:46.7645804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,252.59*57
2025-06-29T12:09:47.7638226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,252.45*79
2025-06-29T12:09:48.7643842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,252.06*72
2025-06-29T12:09:49.7639999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,251.53*5A
2025-06-29T12:09:50.7640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,251.11*53
2025-06-29T12:09:51.7646157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,250.96*5B
2025-06-29T12:09:52.7640862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,251.18*58
2025-06-29T12:09:53.7640479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,251.73*7D
2025-06-29T12:09:54.7645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,252.37*7D
2025-06-29T12:09:55.7646559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,252.80*5B
2025-06-29T12:09:56.7643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,252.95*5B
2025-06-29T12:09:57.7644425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.83,252.84*5A
2025-06-29T12:09:58.7641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,252.49*73
2025-06-29T12:09:59.7644537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,252.02*7E
2025-06-29T12:10:00.7639295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,251.62*53
2025-06-29T12:10:01.7644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,251.35*58
2025-06-29T12:10:02.7656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.11,251.26*54
2025-06-29T12:10:03.7638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.64,251.15*58
2025-06-29T12:10:04.7646958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.42,250.89*5D
2025-06-29T12:10:05.7650906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,250.74*50
2025-06-29T12:10:06.7646752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,250.89*51
2025-06-29T12:10:07.7644147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,251.20*54
2025-06-29T12:10:08.7639899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.45,251.48*5E
2025-06-29T12:10:09.7643140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,251.58*5C
2025-06-29T12:10:10.7639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,251.51*58
2025-06-29T12:10:11.7644035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,251.44*78
2025-06-29T12:10:12.7639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,251.48*7E
2025-06-29T12:10:13.7641440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,251.59*58
2025-06-29T12:10:14.7647675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,251.46*54
2025-06-29T12:10:15.7647057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.24,251.02*53
2025-06-29T12:10:16.7638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.02,250.55*50
2025-06-29T12:10:17.7641153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,250.33*50
2025-06-29T12:10:18.7640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,250.51*52
2025-06-29T12:10:19.7645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,250.93*53
2025-06-29T12:10:20.7645275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,251.32*50
2025-06-29T12:10:21.7638240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,251.52*50
2025-06-29T12:10:22.7644790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,251.56*58
2025-06-29T12:10:23.7638960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,251.52*52
2025-06-29T12:10:24.7644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,251.33*74
2025-06-29T12:10:25.7645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,251.06*73
2025-06-29T12:10:26.7644027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,250.90*55
2025-06-29T12:10:27.7644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,250.84*75
2025-06-29T12:10:28.7638865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,250.79*72
2025-06-29T12:10:29.7646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,250.79*50
2025-06-29T12:10:30.7644193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,250.91*57
2025-06-29T12:10:31.7644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,250.99*5F
2025-06-29T12:10:32.7641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,250.92*5A
2025-06-29T12:10:33.7642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,250.70*5D
2025-06-29T12:10:34.7698986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,250.52*55
2025-06-29T12:10:35.7640342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,250.64*79
2025-06-29T12:10:36.7642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,250.92*5A
2025-06-29T12:10:37.7644662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,251.13*76
2025-06-29T12:10:38.7645889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,251.24*7B
2025-06-29T12:10:39.7643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,251.17*74
2025-06-29T12:10:40.7638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,250.85*5F
2025-06-29T12:10:41.7640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,250.49*54
2025-06-29T12:10:42.7645446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,250.34*79
2025-06-29T12:10:43.7638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,250.35*79
2025-06-29T12:10:44.7676232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,250.43*7E
2025-06-29T12:10:45.7646026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,250.66*7A
2025-06-29T12:10:46.7642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,250.81*51
2025-06-29T12:10:47.7650663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,250.69*5E
2025-06-29T12:10:48.7640851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,250.54*51
2025-06-29T12:10:49.7643933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,250.38*54
2025-06-29T12:10:50.7638905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,250.41*5E
2025-06-29T12:10:51.7647913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,250.58*50
2025-06-29T12:10:52.7645534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,250.73*7E
2025-06-29T12:10:53.7647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,250.90*76
2025-06-29T12:10:54.7642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,251.15*75
2025-06-29T12:10:55.7644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,251.20*55
2025-06-29T12:10:56.7661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,250.87*5F
2025-06-29T12:10:57.7641536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,250.28*55
2025-06-29T12:10:58.7637676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,249.84*54
2025-06-29T12:10:59.7638998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.94*78
2025-06-29T12:11:00.7644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,250.58*76
2025-06-29T12:11:01.7641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,251.41*75
2025-06-29T12:11:02.7645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,251.99*56
2025-06-29T12:11:03.7639488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,252.11*57
2025-06-29T12:11:04.7645745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.98,251.86*59
2025-06-29T12:11:05.7643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.01,251.39*5B
2025-06-29T12:11:06.7638778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,250.78*57
2025-06-29T12:11:07.7638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,250.32*5C
2025-06-29T12:11:08.7642832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,250.29*7B
2025-06-29T12:11:09.7644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,250.57*7C
2025-06-29T12:11:10.7646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.14,251.00*58
2025-06-29T12:11:11.7647774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.02,251.43*57
2025-06-29T12:11:12.7656437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,251.82*76
2025-06-29T12:11:13.7645907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,251.99*5B
2025-06-29T12:11:14.7646040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,251.83*55
2025-06-29T12:11:15.7640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,251.59*52
2025-06-29T12:11:16.7647159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,251.45*54
2025-06-29T12:11:17.7644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,251.39*7D
2025-06-29T12:11:18.7639895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,251.28*7C
2025-06-29T12:11:19.7645497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,251.08*7D
2025-06-29T12:11:20.7643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,250.82*5E
2025-06-29T12:11:21.7644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,250.55*59
2025-06-29T12:11:22.7640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,250.45*54
2025-06-29T12:11:23.7640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,250.65*7F
2025-06-29T12:11:24.7639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,251.10*77
2025-06-29T12:11:25.7644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,251.38*78
2025-06-29T12:11:26.7641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,251.44*79
2025-06-29T12:11:27.7643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,251.42*7C
2025-06-29T12:11:28.7645832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,251.43*58
2025-06-29T12:11:29.7643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,251.49*5C
2025-06-29T12:11:30.7639028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,251.50*7E
2025-06-29T12:11:31.7641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.46,251.50*7C
2025-06-29T12:11:32.7646300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.36,251.50*7C
2025-06-29T12:11:33.7647783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,251.35*58
2025-06-29T12:11:34.7640490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,250.94*52
2025-06-29T12:11:35.7647956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,250.55*52
2025-06-29T12:11:36.7642382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,250.51*75
2025-06-29T12:11:37.7644791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,250.73*7D
2025-06-29T12:11:38.7641923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,250.98*77
2025-06-29T12:11:39.7645774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,251.30*7B
2025-06-29T12:11:40.7642089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,251.82*73
2025-06-29T12:11:41.7644080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,252.34*7D
2025-06-29T12:11:42.7644938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,252.71*5A
2025-06-29T12:11:43.7639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,252.81*77
2025-06-29T12:11:44.7608864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.17,252.55*7C
2025-06-29T12:11:45.7638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.53,251.98*7F
2025-06-29T12:11:46.7643423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.47,251.34*54
2025-06-29T12:11:47.7646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,250.79*54
2025-06-29T12:11:48.7644627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,250.25*57
2025-06-29T12:11:49.7638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,249.84*57
2025-06-29T12:11:50.7644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,250.11*7A
2025-06-29T12:11:51.7646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,251.14*75
2025-06-29T12:11:52.7643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.21,252.43*50
2025-06-29T12:11:53.7637976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,253.34*52
2025-06-29T12:11:54.7647332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,253.63*54
2025-06-29T12:11:55.7641447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.56,253.33*57
2025-06-29T12:11:56.7647176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.19,252.48*55
2025-06-29T12:11:57.7641213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,251.45*5E
2025-06-29T12:11:58.7646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,250.70*56
2025-06-29T12:11:59.7643786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,250.33*79
2025-06-29T12:12:00.7640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,250.22*7A
2025-06-29T12:12:01.7643201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,250.22*7E
2025-06-29T12:12:02.7646110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,250.21*54
2025-06-29T12:12:03.7640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,250.38*5B
2025-06-29T12:12:04.7638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.16,250.77*7C
2025-06-29T12:12:05.7641312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.21,251.18*75
2025-06-29T12:12:06.7646857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,251.59*59
2025-06-29T12:12:07.7647906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,251.99*5C
2025-06-29T12:12:08.7647694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,252.09*74
2025-06-29T12:12:09.7638824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,251.78*73
2025-06-29T12:12:10.7644446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,251.29*70
2025-06-29T12:12:11.7639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,250.78*5D
2025-06-29T12:12:12.7646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,250.26*51
2025-06-29T12:12:13.7643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,249.94*50
2025-06-29T12:12:14.7643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,249.98*58
2025-06-29T12:12:15.7640191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,250.32*5B
2025-06-29T12:12:16.7647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,250.77*71
2025-06-29T12:12:17.7639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,251.06*78
2025-06-29T12:12:18.7644618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,251.29*5C
2025-06-29T12:12:19.7647051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,251.56*5B
2025-06-29T12:12:20.7706445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,251.61*52
2025-06-29T12:12:21.7646083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,251.36*59
2025-06-29T12:12:22.7645820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,250.99*52
2025-06-29T12:12:23.7643505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,250.76*73
2025-06-29T12:12:24.7646806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,250.65*54
2025-06-29T12:12:25.7646460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,250.69*58
2025-06-29T12:12:26.7642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,250.78*55
2025-06-29T12:12:27.7643031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,250.92*57
2025-06-29T12:12:28.7640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,251.01*56
2025-06-29T12:12:29.7644040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,251.01*51
2025-06-29T12:12:30.7638471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.34,250.99*50
2025-06-29T12:12:31.7645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,250.96*54
2025-06-29T12:12:32.7645151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,250.95*50
2025-06-29T12:12:33.7647070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,251.00*54
2025-06-29T12:12:34.7645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,251.07*55
2025-06-29T12:12:35.7647980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,251.14*56
2025-06-29T12:12:36.7644358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,251.33*55
2025-06-29T12:12:37.7645571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,251.53*7E
2025-06-29T12:12:38.7640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,251.59*71
2025-06-29T12:12:39.7643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,251.57*5D
2025-06-29T12:12:40.7641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,251.26*5A
2025-06-29T12:12:41.7641086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,250.62*57
2025-06-29T12:12:42.7642873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,250.13*58
2025-06-29T12:12:43.7642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,250.01*56
2025-06-29T12:12:44.7639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,250.17*53
2025-06-29T12:12:45.7641694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,250.67*53
2025-06-29T12:12:46.7638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,251.33*77
2025-06-29T12:12:47.7640165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,251.94*70
2025-06-29T12:12:48.7640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,252.32*5B
2025-06-29T12:12:49.7642512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,252.28*74
2025-06-29T12:12:50.7637843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,251.80*77
2025-06-29T12:12:51.7648203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,251.28*58
2025-06-29T12:12:52.7642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,251.01*59
2025-06-29T12:12:53.7640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,250.75*55
2025-06-29T12:12:54.7643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,250.39*5D
2025-06-29T12:12:55.7646761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,250.10*5B
2025-06-29T12:12:56.7643279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,249.94*50
2025-06-29T12:12:57.7645695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,250.04*58
2025-06-29T12:12:58.7646805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,250.48*72
2025-06-29T12:12:59.7638666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,250.98*71
2025-06-29T12:13:00.7645269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,251.37*78
2025-06-29T12:13:01.7646918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,251.67*7B
2025-06-29T12:13:02.7643254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,251.81*76
2025-06-29T12:13:03.7640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,251.55*59
2025-06-29T12:13:04.7644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,250.93*55
2025-06-29T12:13:05.7642469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,250.16*5B
2025-06-29T12:13:06.7647001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,249.49*5C
2025-06-29T12:13:07.7646934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,249.17*5A
2025-06-29T12:13:08.7640516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,249.37*73
2025-06-29T12:13:09.7646997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,249.93*72
2025-06-29T12:13:10.7642422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,250.61*56
2025-06-29T12:13:11.7643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,251.31*5E
2025-06-29T12:13:12.7638113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,251.85*5D
2025-06-29T12:13:13.7638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,252.00*52
2025-06-29T12:13:14.7645059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,251.72*73
2025-06-29T12:13:15.7637925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,251.18*77
2025-06-29T12:13:16.7646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,250.65*7B
2025-06-29T12:13:17.7646830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,250.25*7F
2025-06-29T12:13:18.7642779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,249.99*77
2025-06-29T12:13:19.7644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,249.91*5A
2025-06-29T12:13:20.7641897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,250.00*57
2025-06-29T12:13:21.7647697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,250.17*56
2025-06-29T12:13:22.7642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,250.45*55
2025-06-29T12:13:23.7642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,250.84*58
2025-06-29T12:13:24.7646348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,251.14*7F
2025-06-29T12:13:25.7644259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,251.37*79
2025-06-29T12:13:26.7645697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,251.47*7A
2025-06-29T12:13:27.7640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,251.31*70
2025-06-29T12:13:28.7645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,251.10*70
2025-06-29T12:13:29.7647618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,250.92*72
2025-06-29T12:13:30.7643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,250.56*54
2025-06-29T12:13:31.7638657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,250.07*5D
2025-06-29T12:13:32.7643845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,249.78*57
2025-06-29T12:13:33.7648216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,249.90*78
2025-06-29T12:13:34.7639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,250.16*71
2025-06-29T12:13:35.7644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,250.30*78
2025-06-29T12:13:36.7643811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,250.27*5E
2025-06-29T12:13:37.7644010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,250.27*5B
2025-06-29T12:13:38.7641905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,250.65*5E
2025-06-29T12:13:39.7645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,251.27*79
2025-06-29T12:13:40.7642267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,251.56*7D
2025-06-29T12:13:41.7643605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,251.34*7F
2025-06-29T12:13:42.7640771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,250.96*52
2025-06-29T12:13:43.7643077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,250.64*7E
2025-06-29T12:13:44.7639224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,250.22*79
2025-06-29T12:13:45.7639965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,249.75*5D
2025-06-29T12:13:46.7644928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,249.62*5D
2025-06-29T12:13:47.7644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,250.06*55
2025-06-29T12:13:48.7647139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,250.93*51
2025-06-29T12:13:49.7643243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,251.83*5A
2025-06-29T12:13:50.7644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,252.33*5F
2025-06-29T12:13:51.7639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,252.41*5B
2025-06-29T12:13:52.7638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,252.31*7D
2025-06-29T12:13:53.7645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.53,252.23*7A
2025-06-29T12:13:54.7644768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,252.21*5A
2025-06-29T12:13:55.7644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,252.09*7D
2025-06-29T12:13:56.7645728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.92,251.97*7A
2025-06-29T12:13:57.7643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.97,252.11*7E
2025-06-29T12:13:58.7645075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,252.54*7F
2025-06-29T12:13:59.7641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,253.09*58
2025-06-29T12:14:00.7647386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,253.65*51
2025-06-29T12:14:01.7638296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.07,254.14*51
2025-06-29T12:14:02.7644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.04,254.38*51
2025-06-29T12:14:03.7646995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,254.22*55
2025-06-29T12:14:04.7640335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,253.82*5F
2025-06-29T12:14:05.7642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,253.44*5B
2025-06-29T12:14:06.7642209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.40,253.40*5E
2025-06-29T12:14:07.7641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.17,253.82*58
2025-06-29T12:14:08.7643016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.85,254.53*77
2025-06-29T12:14:09.7638710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,255.10*72
2025-06-29T12:14:10.7644379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,255.38*57
2025-06-29T12:14:11.7647148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,255.60*59
2025-06-29T12:14:12.7643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,256.01*51
2025-06-29T12:14:13.7645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,256.40*5F
2025-06-29T12:14:14.7642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,256.60*5E
2025-06-29T12:14:15.7644333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,256.69*5D
2025-06-29T12:14:16.7639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,256.85*72
2025-06-29T12:14:17.7640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,257.08*58
2025-06-29T12:14:18.7641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.32,257.38*52
2025-06-29T12:14:19.7643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,257.73*5B
2025-06-29T12:14:20.7641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,258.02*5A
2025-06-29T12:14:21.7647842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,258.17*73
2025-06-29T12:14:22.7645056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,258.29*53
2025-06-29T12:14:23.7640400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,258.49*52
2025-06-29T12:14:24.7638874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,258.82*75
2025-06-29T12:14:25.7638723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,259.19*7F
2025-06-29T12:14:26.7641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,259.59*7F
2025-06-29T12:14:27.7644177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,260.14*54
2025-06-29T12:14:28.7647754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,260.66*7A
2025-06-29T12:14:29.7644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,261.12*71
2025-06-29T12:14:30.7640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,261.45*70
2025-06-29T12:14:31.7646790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,261.43*79
2025-06-29T12:14:32.7647299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,261.19*75
2025-06-29T12:14:33.7644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,260.95*7A
2025-06-29T12:14:34.7643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,260.93*7D
2025-06-29T12:14:35.7638808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,261.27*76
2025-06-29T12:14:36.7646022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,261.94*71
2025-06-29T12:14:37.7647931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,262.83*57
2025-06-29T12:14:38.7643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,263.68*55
2025-06-29T12:14:39.7645339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,264.27*5A
2025-06-29T12:14:40.7642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,264.67*56
2025-06-29T12:14:41.7646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,264.89*73
2025-06-29T12:14:42.7646061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,264.77*7C
2025-06-29T12:14:43.7647990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,264.38*77
2025-06-29T12:14:44.7643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,263.90*74
2025-06-29T12:14:45.7645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,263.43*78
2025-06-29T12:14:46.7643498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,263.08*5B
2025-06-29T12:14:47.7642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,263.04*5C
2025-06-29T12:14:48.7638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,263.41*50
2025-06-29T12:14:49.7646568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,264.11*52
2025-06-29T12:14:50.7642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,265.05*52
2025-06-29T12:14:51.7637874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,265.97*5F
2025-06-29T12:14:52.7645041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,266.45*57
2025-06-29T12:14:53.7639463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,266.30*52
2025-06-29T12:14:54.7638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,265.64*52
2025-06-29T12:14:55.7640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,264.85*78
2025-06-29T12:14:56.7646947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,264.05*7A
2025-06-29T12:14:57.7643720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,263.29*5F
2025-06-29T12:14:58.7642883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,262.78*7B
2025-06-29T12:14:59.7644767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,262.67*7A
2025-06-29T12:15:00.7642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,263.04*79
2025-06-29T12:15:01.7645401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,263.86*5B
2025-06-29T12:15:02.7640817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,264.77*58
2025-06-29T12:15:03.7640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,265.41*5C
2025-06-29T12:15:04.7644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,265.71*5D
2025-06-29T12:15:05.7647073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.92,265.59*57
2025-06-29T12:15:06.7642623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,265.10*56
2025-06-29T12:15:07.7645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,264.49*51
2025-06-29T12:15:08.7642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,264.08*72
2025-06-29T12:15:09.7643647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,263.93*56
2025-06-29T12:15:10.7640966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,263.99*56
2025-06-29T12:15:11.7642277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,264.25*56
2025-06-29T12:15:12.7640122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,264.69*73
2025-06-29T12:15:13.7641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,265.22*51
2025-06-29T12:15:14.7641747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,265.77*58
2025-06-29T12:15:15.7645109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,266.10*59
2025-06-29T12:15:16.7645119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,266.18*59
2025-06-29T12:15:17.7639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.27,266.03*54
2025-06-29T12:15:18.7638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,265.66*54
2025-06-29T12:15:19.7647526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,265.10*56
2025-06-29T12:15:20.7640815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,264.59*5F
2025-06-29T12:15:21.7639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,264.39*75
2025-06-29T12:15:22.7639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,264.48*76
2025-06-29T12:15:23.7646803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,264.75*5A
2025-06-29T12:15:24.7643287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,265.14*5E
2025-06-29T12:15:25.7647607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,265.58*5A
2025-06-29T12:15:26.7640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,265.92*73
2025-06-29T12:15:27.7646967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,266.19*5B
2025-06-29T12:15:28.7647095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,266.21*51
2025-06-29T12:15:29.7638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,265.90*53
2025-06-29T12:15:30.7643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,265.31*58
2025-06-29T12:15:31.7647046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,264.81*5E
2025-06-29T12:15:32.7644186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,264.66*5A
2025-06-29T12:15:33.7643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,264.86*70
2025-06-29T12:15:34.7645229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,265.29*72
2025-06-29T12:15:35.7643461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,265.82*70
2025-06-29T12:15:36.7640837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,266.26*79
2025-06-29T12:15:37.7644164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,266.37*7B
2025-06-29T12:15:38.7640650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,266.23*79
2025-06-29T12:15:39.7642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,266.01*54
2025-06-29T12:15:40.7638274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,265.65*59
2025-06-29T12:15:41.7738965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,265.21*7F
2025-06-29T12:15:42.7645117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,265.00*78
2025-06-29T12:15:43.7741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,265.09*78
2025-06-29T12:15:44.7742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,265.26*7F
2025-06-29T12:15:45.7644048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,265.33*59
2025-06-29T12:15:46.7644231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,265.33*56
2025-06-29T12:15:47.7644611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,265.36*5E
2025-06-29T12:15:48.7643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,265.46*55
2025-06-29T12:15:49.7638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,265.51*51
2025-06-29T12:15:50.7742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,265.47*79
2025-06-29T12:15:51.7645332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,265.44*7D
2025-06-29T12:15:52.7644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,265.58*5D
2025-06-29T12:15:53.7643257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,265.84*59
2025-06-29T12:15:54.7644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,265.92*78
2025-06-29T12:15:55.7645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,265.73*5F
2025-06-29T12:15:56.7641095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,265.45*55
2025-06-29T12:15:57.7747033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,265.17*52
2025-06-29T12:15:58.7738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,264.97*5D
2025-06-29T12:15:59.7797025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,265.06*7E
2025-06-29T12:16:00.7646556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,265.28*76
2025-06-29T12:16:01.7646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,265.51*7A
2025-06-29T12:16:02.7739088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,265.69*70
2025-06-29T12:16:03.7650790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,265.68*5A
2025-06-29T12:16:04.7644248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,265.57*54
2025-06-29T12:16:05.7641823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,265.40*5B
2025-06-29T12:16:06.7647751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,265.27*76
2025-06-29T12:16:07.7638531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,265.34*72
2025-06-29T12:16:08.7645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,265.53*7B
2025-06-29T12:16:09.7738481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,265.70*58
2025-06-29T12:16:10.7645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,265.73*57
2025-06-29T12:16:11.7639708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,265.60*71
2025-06-29T12:16:12.7648861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,265.30*5C
2025-06-29T12:16:13.7645153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,264.98*59
2025-06-29T12:16:14.7805791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.41,264.79*54
2025-06-29T12:16:15.7742696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.20,264.66*75
2025-06-29T12:16:16.7738466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,264.58*7E
2025-06-29T12:16:17.7740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,264.90*71
2025-06-29T12:16:18.7646507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,265.58*59
2025-06-29T12:16:19.7646933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,266.31*76
2025-06-29T12:16:20.7643401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,266.85*7B
2025-06-29T12:16:21.7645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,266.90*7E
2025-06-29T12:16:22.7740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,266.37*5D
2025-06-29T12:16:23.7643065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,265.41*7B
2025-06-29T12:16:24.7647977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,264.32*78
2025-06-29T12:16:25.7647504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,263.38*75
2025-06-29T12:16:26.7742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,262.81*59
2025-06-29T12:16:27.7740266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,262.78*76
2025-06-29T12:16:28.7746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.35,263.26*7D
2025-06-29T12:16:29.7745035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.01,264.03*7F
2025-06-29T12:16:30.7645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,264.75*59
2025-06-29T12:16:31.7643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,265.04*58
2025-06-29T12:16:32.7738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,264.71*5D
2025-06-29T12:16:33.7641318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,263.98*74
2025-06-29T12:16:34.7646847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.28,263.21*71
2025-06-29T12:16:35.7638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.87,262.65*7A
2025-06-29T12:16:36.7783318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.67,262.39*59
2025-06-29T12:16:37.7745807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,262.47*50
2025-06-29T12:16:38.7741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,262.65*78
2025-06-29T12:16:39.7808557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,262.84*78
2025-06-29T12:16:40.7741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.17,263.08*5A
2025-06-29T12:16:41.7744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.30,263.40*59
2025-06-29T12:16:42.7740454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.54,263.85*5B
2025-06-29T12:16:43.7748179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,264.21*50
2025-06-29T12:16:44.7647082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,264.29*54
2025-06-29T12:16:45.7741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,264.13*57
2025-06-29T12:16:46.7647581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,263.86*53
2025-06-29T12:16:47.7739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,263.67*5D
2025-06-29T12:16:48.7740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,263.55*58
2025-06-29T12:16:49.7739661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,263.59*72
2025-06-29T12:16:50.7743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,263.91*59
2025-06-29T12:16:51.7743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,264.38*56
2025-06-29T12:16:52.7740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,264.65*53
2025-06-29T12:16:53.7743805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,264.56*51
2025-06-29T12:16:54.7739370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,264.33*58
2025-06-29T12:16:55.7741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,264.11*5B
2025-06-29T12:16:56.7740438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,264.03*55
2025-06-29T12:16:57.7746879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,264.26*77
2025-06-29T12:16:58.7741402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,264.79*76
2025-06-29T12:16:59.7738001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,265.41*72
2025-06-29T12:17:00.7742196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,265.71*71
2025-06-29T12:17:01.7748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,265.54*50
2025-06-29T12:17:02.7745963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,265.13*53
2025-06-29T12:17:03.7739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,264.51*7A
2025-06-29T12:17:04.7646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,263.86*7F
2025-06-29T12:17:05.7646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,263.44*7B
2025-06-29T12:17:06.7743043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,263.50*7D
2025-06-29T12:17:07.7645232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,264.02*78
2025-06-29T12:17:08.7740495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,264.77*7E
2025-06-29T12:17:09.7744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,265.27*7D
2025-06-29T12:17:10.7745243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,265.38*5A
2025-06-29T12:17:11.7740467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,265.34*5D
2025-06-29T12:17:12.7762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,265.27*57
2025-06-29T12:17:13.7740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,265.11*51
2025-06-29T12:17:14.7744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,264.82*53
2025-06-29T12:17:15.7739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,264.44*53
2025-06-29T12:17:16.7740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,264.19*5F
2025-06-29T12:17:17.7742608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,264.11*7D
2025-06-29T12:17:18.7742605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,264.16*53
2025-06-29T12:17:19.7645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,264.17*76
2025-06-29T12:17:20.7741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,264.32*73
2025-06-29T12:17:21.7742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,264.66*5F
2025-06-29T12:17:22.7738184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,264.91*59
2025-06-29T12:17:23.7739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,265.03*7E
2025-06-29T12:17:24.7741704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,265.04*79
2025-06-29T12:17:25.7743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,265.02*7B
2025-06-29T12:17:26.7745413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,265.01*75
2025-06-29T12:17:27.7740667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,264.99*53
2025-06-29T12:17:28.7739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,265.00*52
2025-06-29T12:17:29.7747194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,265.03*55
2025-06-29T12:17:30.7746392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,264.98*57
2025-06-29T12:17:31.7744952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,264.85*5C
2025-06-29T12:17:32.7743316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,264.66*5E
2025-06-29T12:17:33.7738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,264.59*79
2025-06-29T12:17:34.7744003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,264.81*79
2025-06-29T12:17:35.7746943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,265.14*76
2025-06-29T12:17:36.7738878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,265.28*59
2025-06-29T12:17:37.7742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,265.21*56
2025-06-29T12:17:38.7741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,265.10*5E
2025-06-29T12:17:39.7745150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,264.99*7C
2025-06-29T12:17:40.7739722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,264.98*74
2025-06-29T12:17:41.7742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,265.12*7E
2025-06-29T12:17:42.7739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,265.34*7E
2025-06-29T12:17:43.7740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,265.55*52
2025-06-29T12:17:44.7747158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,265.50*53
2025-06-29T12:17:45.7745155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,265.17*5B
2025-06-29T12:17:46.7742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,264.86*76
2025-06-29T12:17:47.7743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,264.78*71
2025-06-29T12:17:48.7747355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,264.90*76
2025-06-29T12:17:49.7746865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,265.11*5A
2025-06-29T12:17:50.7737749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,265.31*7D
2025-06-29T12:17:51.7743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,265.47*7B
2025-06-29T12:17:52.7737956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,265.54*7A
2025-06-29T12:17:53.7744814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,265.51*7B
2025-06-29T12:17:54.7742398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,265.41*5E
2025-06-29T12:17:55.7744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,265.29*52
2025-06-29T12:17:56.7742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,265.18*5F
2025-06-29T12:17:57.7744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,265.02*76
2025-06-29T12:17:58.7752832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,264.89*71
2025-06-29T12:17:59.7741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.06,264.97*75
2025-06-29T12:18:00.7741377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.32,265.30*78
2025-06-29T12:18:01.7665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,265.74*54
2025-06-29T12:18:02.7738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,266.08*71
2025-06-29T12:18:03.7740151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,266.19*77
2025-06-29T12:18:04.7739490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,266.13*72
2025-06-29T12:18:05.7741027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.10,265.92*71
2025-06-29T12:18:06.7742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,265.68*58
2025-06-29T12:18:07.7743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,265.67*54
2025-06-29T12:18:08.7739939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,266.01*53
2025-06-29T12:18:09.7738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,266.29*57
2025-06-29T12:18:10.7740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,266.23*75
2025-06-29T12:18:11.7744796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,265.99*73
2025-06-29T12:18:12.7739074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.24,265.70*7C
2025-06-29T12:18:13.7740580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.48,265.44*7D
2025-06-29T12:18:14.7774304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,265.24*5F
2025-06-29T12:18:15.7748000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,265.14*54
2025-06-29T12:18:16.7745871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,265.15*7C
2025-06-29T12:18:17.7741361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,265.26*79
2025-06-29T12:18:18.7747611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,265.44*5D
2025-06-29T12:18:19.7741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.24,265.48*51
2025-06-29T12:18:20.7740561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.17,265.15*50
2025-06-29T12:18:21.7740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.78,264.57*57
2025-06-29T12:18:22.7747683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.66,264.02*53
2025-06-29T12:18:23.7740312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,263.81*77
2025-06-29T12:18:24.7740120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,263.93*76
2025-06-29T12:18:25.7741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,264.08*5E
2025-06-29T12:18:26.7747594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.66,264.14*58
2025-06-29T12:18:27.7748466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.62,264.20*5E
2025-06-29T12:18:28.7748563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,264.27*78
2025-06-29T12:18:29.7740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,264.16*53
2025-06-29T12:18:30.7746648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.17,263.64*51
2025-06-29T12:18:31.7699020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.69,262.75*59
2025-06-29T12:18:32.7745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.04,261.93*5F
2025-06-29T12:18:33.7747152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.94,261.59*57
2025-06-29T12:18:34.7742934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,261.75*77
2025-06-29T12:18:35.7742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,262.00*5F
2025-06-29T12:18:36.7740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.91,262.05*54
2025-06-29T12:18:37.7738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,262.05*77
2025-06-29T12:18:38.7746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,262.11*70
2025-06-29T12:18:39.7743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,262.06*77
2025-06-29T12:18:40.7739824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,261.84*54
2025-06-29T12:18:41.7741029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,261.57*7B
2025-06-29T12:18:42.7744394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.19,261.40*5A
2025-06-29T12:18:43.7741133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.20,261.33*5C
2025-06-29T12:18:44.7747459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,261.27*5C
2025-06-29T12:18:45.7739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,261.15*51
2025-06-29T12:18:46.7742234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,261.12*5F
2025-06-29T12:18:47.7744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,261.28*5A
2025-06-29T12:18:48.7740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,261.46*78
2025-06-29T12:18:49.7744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.52,261.64*71
2025-06-29T12:18:50.7741216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.07,261.86*71
2025-06-29T12:18:51.7745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.47,262.04*78
2025-06-29T12:18:52.7742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,262.22*70
2025-06-29T12:18:53.7739172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,262.58*5D
2025-06-29T12:18:54.7743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,262.90*58
2025-06-29T12:18:55.7745298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.79,262.92*7D
2025-06-29T12:18:56.7740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.91,262.80*7E
2025-06-29T12:18:57.7742433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,262.54*78
2025-06-29T12:18:58.7739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,262.13*73
2025-06-29T12:18:59.7742033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,261.77*58
2025-06-29T12:19:00.7738419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,261.56*7A
2025-06-29T12:19:01.7745985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,261.52*7F
2025-06-29T12:19:02.7743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,261.73*7A
2025-06-29T12:19:03.7742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,262.09*7C
2025-06-29T12:19:04.7746998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,262.38*79
2025-06-29T12:19:05.7739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,262.56*7E
2025-06-29T12:19:06.7745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,262.67*7D
2025-06-29T12:19:07.7746924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,262.66*54
2025-06-29T12:19:08.7738580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,262.54*75
2025-06-29T12:19:09.7742089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,262.42*7D
2025-06-29T12:19:10.7739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,262.18*7C
2025-06-29T12:19:11.7742077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,261.68*75
2025-06-29T12:19:12.7747410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,261.21*7D
2025-06-29T12:19:13.7738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,260.94*56
2025-06-29T12:19:14.7743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,260.86*5A
2025-06-29T12:19:15.7746185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,260.98*72
2025-06-29T12:19:16.7738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,261.34*76
2025-06-29T12:19:17.7743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,261.81*7E
2025-06-29T12:19:18.7740195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,262.28*5B
2025-06-29T12:19:19.7742838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,262.53*5C
2025-06-29T12:19:20.7748806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,262.39*78
2025-06-29T12:19:21.7742644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,262.02*79
2025-06-29T12:19:22.7737899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,261.67*78
2025-06-29T12:19:23.7740135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,261.49*7B
2025-06-29T12:19:24.7746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,261.47*57
2025-06-29T12:19:25.7737988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,261.51*50
2025-06-29T12:19:26.7744467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,261.46*7C
2025-06-29T12:19:27.7745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,261.31*56
2025-06-29T12:19:28.7741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,261.17*53
2025-06-29T12:19:29.7743375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.66,261.07*54
2025-06-29T12:19:30.7741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.64,261.09*59
2025-06-29T12:19:31.7738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,261.15*59
2025-06-29T12:19:32.7743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.32*56
2025-06-29T12:19:33.7767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,261.79*74
2025-06-29T12:19:34.7743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,262.25*51
2025-06-29T12:19:35.7744659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,262.41*56
2025-06-29T12:19:36.7739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,262.39*75
2025-06-29T12:19:37.7742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,262.30*7F
2025-06-29T12:19:38.7744451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,262.11*56
2025-06-29T12:19:39.7804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,261.75*5F
2025-06-29T12:19:40.7742483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,261.19*54
2025-06-29T12:19:41.7742941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,260.64*5C
2025-06-29T12:19:42.7739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,260.39*7F
2025-06-29T12:19:43.7738063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,260.55*57
2025-06-29T12:19:44.7745634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,261.00*52
2025-06-29T12:19:45.7745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,261.64*52
2025-06-29T12:19:46.7741627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,262.37*5E
2025-06-29T12:19:47.7807266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,263.06*57
2025-06-29T12:19:48.7747762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,263.38*5F
2025-06-29T12:19:49.7739058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,263.16*55
2025-06-29T12:19:50.7745676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,262.53*7B
2025-06-29T12:19:51.7747534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,261.68*5D
2025-06-29T12:19:52.7745979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,260.87*53
2025-06-29T12:19:53.7747413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,260.26*57
2025-06-29T12:19:54.7745225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,259.93*7E
2025-06-29T12:19:55.7748219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,259.92*7F
2025-06-29T12:19:56.7742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.17*5B
2025-06-29T12:19:57.7746794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,260.70*5D
2025-06-29T12:19:58.7742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,261.43*51
2025-06-29T12:19:59.7742150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,262.11*5C
2025-06-29T12:20:00.7748697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,262.41*55
2025-06-29T12:20:01.7739415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,262.24*5D
2025-06-29T12:20:02.7744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,261.82*5A
2025-06-29T12:20:03.7746793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,261.27*5B
2025-06-29T12:20:04.7746686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,260.63*5F
2025-06-29T12:20:05.7739108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,260.12*56
2025-06-29T12:20:06.7747066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,259.91*51
2025-06-29T12:20:07.7738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,259.88*58
2025-06-29T12:20:08.7743559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,259.91*57
2025-06-29T12:20:09.7746069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,260.03*54
2025-06-29T12:20:10.7745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.99,260.41*54
2025-06-29T12:20:11.7747272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,260.92*5F
2025-06-29T12:20:12.7743736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,261.37*56
2025-06-29T12:20:13.7748499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,261.73*5E
2025-06-29T12:20:14.7738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,261.83*70
2025-06-29T12:20:15.7741040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,261.57*7B
2025-06-29T12:20:16.7745949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,261.08*74
2025-06-29T12:20:17.7746102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,260.54*56
2025-06-29T12:20:18.7748727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,260.14*5C
2025-06-29T12:20:19.7739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,260.09*54
2025-06-29T12:20:20.7744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,260.44*77
2025-06-29T12:20:21.7744427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,260.96*7A
2025-06-29T12:20:22.7741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.37*55
2025-06-29T12:20:23.7740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,261.53*5A
2025-06-29T12:20:24.7747177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,261.52*5C
2025-06-29T12:20:25.7738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,261.54*54
2025-06-29T12:20:26.7744265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,261.58*59
2025-06-29T12:20:27.7747689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,261.60*54
2025-06-29T12:20:28.7742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,261.56*7E
2025-06-29T12:20:29.7740178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,261.42*79
2025-06-29T12:20:30.7745850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,261.18*79
2025-06-29T12:20:31.7747048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,261.00*5C
2025-06-29T12:20:32.7745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,260.91*56
2025-06-29T12:20:33.7745522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,260.92*5B
2025-06-29T12:20:34.7741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,261.01*57
2025-06-29T12:20:35.7742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,261.12*7F
2025-06-29T12:20:36.7739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,261.26*74
2025-06-29T12:20:37.7741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,261.39*52
2025-06-29T12:20:38.7743045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,261.45*53
2025-06-29T12:20:39.7745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,261.51*5E
2025-06-29T12:20:40.7742704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,261.61*55
2025-06-29T12:20:41.7744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,261.61*54
2025-06-29T12:20:42.7740885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,261.46*50
2025-06-29T12:20:43.7742131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,261.33*56
2025-06-29T12:20:44.7742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,261.30*70
2025-06-29T12:20:45.7745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,261.34*7F
2025-06-29T12:20:46.7739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,261.54*5C
2025-06-29T12:20:47.7739907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,261.77*7E
2025-06-29T12:20:48.7742917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.88*55
2025-06-29T12:20:49.7742932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,261.85*5C
2025-06-29T12:20:50.7740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,261.74*54
2025-06-29T12:20:51.7741749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,261.55*58
2025-06-29T12:20:52.7747003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,261.42*5E
2025-06-29T12:20:53.7738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,261.37*55
2025-06-29T12:20:54.7743845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,261.37*72
2025-06-29T12:20:55.7744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,261.38*54
2025-06-29T12:20:56.7739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,261.28*7C
2025-06-29T12:20:57.7743064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,261.09*71
2025-06-29T12:20:58.7742807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,260.91*7E
2025-06-29T12:20:59.7738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,260.77*72
2025-06-29T12:21:00.7741473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,260.82*57
2025-06-29T12:21:01.7739089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,261.07*52
2025-06-29T12:21:02.7747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,261.47*54
2025-06-29T12:21:03.7738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,261.84*57
2025-06-29T12:21:04.7746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,261.98*78
2025-06-29T12:21:05.7746555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,261.80*79
2025-06-29T12:21:06.7744764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,261.26*52
2025-06-29T12:21:07.7743861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,260.58*5A
2025-06-29T12:21:08.7738672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,260.08*5C
2025-06-29T12:21:09.7741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,260.00*7F
2025-06-29T12:21:10.7742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,260.27*53
2025-06-29T12:21:11.7745114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,260.64*59
2025-06-29T12:21:12.7746759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.45,261.05*50
2025-06-29T12:21:13.7739737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,261.43*55
2025-06-29T12:21:14.7740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,261.59*5A
2025-06-29T12:21:15.7742573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,261.57*7F
2025-06-29T12:21:16.7742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,261.58*5F
2025-06-29T12:21:17.7739255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,261.62*7D
2025-06-29T12:21:18.7743654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,261.48*50
2025-06-29T12:21:19.7745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,261.20*5E
2025-06-29T12:21:20.7742432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,260.81*7E
2025-06-29T12:21:21.7745948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,260.38*7C
2025-06-29T12:21:22.7742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,260.16*57
2025-06-29T12:21:23.7744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.32*50
2025-06-29T12:21:24.7742111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,260.90*7F
2025-06-29T12:21:25.7740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,261.69*73
2025-06-29T12:21:26.7747718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,262.32*71
2025-06-29T12:21:27.7738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,262.58*58
2025-06-29T12:21:28.7745043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,262.47*51
2025-06-29T12:21:29.7738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,262.14*52
2025-06-29T12:21:30.7742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,261.68*5D
2025-06-29T12:21:31.7740583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,261.36*50
2025-06-29T12:21:32.7746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,261.34*50
2025-06-29T12:21:33.7738929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,261.52*55
2025-06-29T12:21:34.7744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,261.70*5E
2025-06-29T12:21:35.7745871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,261.83*58
2025-06-29T12:21:36.7742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,261.99*76
2025-06-29T12:21:37.7742626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,262.25*53
2025-06-29T12:21:38.7747053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,262.43*56
2025-06-29T12:21:39.7745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,262.40*52
2025-06-29T12:21:40.7740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,262.10*52
2025-06-29T12:21:41.7744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,261.65*5A
2025-06-29T12:21:42.7739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,261.31*54
2025-06-29T12:21:43.7747245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,261.35*58
2025-06-29T12:21:44.7741421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,261.86*76
2025-06-29T12:21:45.7742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,262.50*7C
2025-06-29T12:21:46.7741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,262.77*7A
2025-06-29T12:21:47.7743600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,262.56*79
2025-06-29T12:21:48.7742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,262.19*5F
2025-06-29T12:21:49.7743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,261.88*53
2025-06-29T12:21:50.7738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,261.67*52
2025-06-29T12:21:51.7743047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,261.57*55
2025-06-29T12:21:52.7748639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,261.52*56
2025-06-29T12:21:53.7740329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,261.47*51
2025-06-29T12:21:54.7743752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,261.47*57
2025-06-29T12:21:55.7743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,261.69*7E
2025-06-29T12:21:56.7737426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,262.15*5E
2025-06-29T12:21:57.7746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,262.57*59
2025-06-29T12:21:58.7740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,262.74*74
2025-06-29T12:21:59.7740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,262.56*57
2025-06-29T12:22:00.7745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,262.02*53
2025-06-29T12:22:01.7739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,261.30*5D
2025-06-29T12:22:02.7740798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,260.73*5F
2025-06-29T12:22:03.7738605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,260.68*59
2025-06-29T12:22:04.7740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,261.02*57
2025-06-29T12:22:05.7743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,261.49*71
2025-06-29T12:22:06.7741337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,261.99*54
2025-06-29T12:22:07.7742697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,262.35*58
2025-06-29T12:22:08.7746969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,262.44*51
2025-06-29T12:22:09.7743282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,262.22*78
2025-06-29T12:22:10.7738491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.79*5B
2025-06-29T12:22:11.7742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,261.35*53
2025-06-29T12:22:12.7738723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,261.12*53
2025-06-29T12:22:13.7740468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,261.28*51
2025-06-29T12:22:14.7744527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,261.76*55
2025-06-29T12:22:15.7741745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,262.27*50
2025-06-29T12:22:16.7740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,262.66*52
2025-06-29T12:22:17.7744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,262.92*58
2025-06-29T12:22:18.7740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,262.99*50
2025-06-29T12:22:19.7742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,262.82*5B
2025-06-29T12:22:20.7747359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,262.41*5B
2025-06-29T12:22:21.7738042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,261.92*5C
2025-06-29T12:22:22.7747076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,261.45*71
2025-06-29T12:22:23.7741934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,261.21*71
2025-06-29T12:22:24.7745722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,261.30*53
2025-06-29T12:22:25.7738802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,261.49*77
2025-06-29T12:22:26.7745032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,261.68*56
2025-06-29T12:22:27.7745944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,262.01*5F
2025-06-29T12:22:28.7745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,262.54*55
2025-06-29T12:22:29.7739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,263.12*5B
2025-06-29T12:22:30.7848871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,263.44*72
2025-06-29T12:22:31.7746162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,263.23*78
2025-06-29T12:22:32.7743208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,262.64*7F
2025-06-29T12:22:33.7737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,261.96*5A
2025-06-29T12:22:34.7743099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,261.44*55
2025-06-29T12:22:35.7740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,261.19*73
2025-06-29T12:22:36.7745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.72,261.09*7C
2025-06-29T12:22:37.7738471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.42,261.07*7E
2025-06-29T12:22:38.7741797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,261.27*75
2025-06-29T12:22:39.7745501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,261.77*55
2025-06-29T12:22:40.7757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,262.36*7E
2025-06-29T12:22:41.7744930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,262.91*78
2025-06-29T12:22:42.7740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.61,263.25*7E
2025-06-29T12:22:43.7745898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,263.21*5D
2025-06-29T12:22:44.7738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,262.83*50
2025-06-29T12:22:45.7745512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,262.27*52
2025-06-29T12:22:46.7741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,261.66*5A
2025-06-29T12:22:47.7742661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,261.13*5B
2025-06-29T12:22:48.7738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,260.85*73
2025-06-29T12:22:49.7746106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,260.85*7E
2025-06-29T12:22:50.7741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,261.14*7A
2025-06-29T12:22:51.7743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.53,261.68*7A
2025-06-29T12:22:52.7745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,262.39*7A
2025-06-29T12:22:53.7742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,263.12*72
2025-06-29T12:22:54.7746908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,263.67*7B
2025-06-29T12:22:55.7742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,263.81*71
2025-06-29T12:22:56.7741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.37,263.48*78
2025-06-29T12:22:57.7739413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.63,262.72*75
2025-06-29T12:22:58.7737596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,261.86*5B
2025-06-29T12:22:59.7744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,261.31*54
2025-06-29T12:23:00.7740834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,261.21*79
2025-06-29T12:23:01.7747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,261.51*76
2025-06-29T12:23:02.7739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,261.86*5F
2025-06-29T12:23:03.7746102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,262.07*58
2025-06-29T12:23:04.7744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,262.04*71
2025-06-29T12:23:05.7743361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,261.90*73
2025-06-29T12:23:06.7737589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,261.94*7A
2025-06-29T12:23:07.7742245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,262.22*7F
2025-06-29T12:23:08.7740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,262.46*57
2025-06-29T12:23:09.7741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,262.51*7B
2025-06-29T12:23:10.7747701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,262.23*76
2025-06-29T12:23:11.7746633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,261.70*79
2025-06-29T12:23:12.7742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,261.20*5A
2025-06-29T12:23:13.7743419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.71,260.92*56
2025-06-29T12:23:14.7746784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,260.85*59
2025-06-29T12:23:15.7740282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,260.93*5A
2025-06-29T12:23:16.7738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,261.09*75
2025-06-29T12:23:17.7739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,261.44*7E
2025-06-29T12:23:18.7744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.87,261.97*78
2025-06-29T12:23:19.7740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.05,262.42*55
2025-06-29T12:23:20.7747175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,262.59*5E
2025-06-29T12:23:21.7746933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,262.30*78
2025-06-29T12:23:22.7742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,261.63*7F
2025-06-29T12:23:23.7746445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.51,260.84*57
2025-06-29T12:23:24.7743730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,260.30*5E
2025-06-29T12:23:25.7826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,260.18*52
2025-06-29T12:23:26.7744453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,260.52*52
2025-06-29T12:23:27.7744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,261.18*71
2025-06-29T12:23:28.7743568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,262.01*7D
2025-06-29T12:23:29.7742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,262.84*5A
2025-06-29T12:23:30.7739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,263.32*53
2025-06-29T12:23:31.7741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,263.22*56
2025-06-29T12:23:32.7743231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,262.61*5C
2025-06-29T12:23:33.7743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,261.73*56
2025-06-29T12:23:34.7747177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,260.99*51
2025-06-29T12:23:35.7744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.78*56
2025-06-29T12:23:36.7740203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,261.09*71
2025-06-29T12:23:37.7741342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,261.57*55
2025-06-29T12:23:38.7746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,262.01*54
2025-06-29T12:23:39.7746854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,262.43*55
2025-06-29T12:23:40.7743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,262.77*55
2025-06-29T12:23:41.7744075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,263.00*52
2025-06-29T12:23:42.7738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,263.12*56
2025-06-29T12:23:43.7740474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,263.13*5A
2025-06-29T12:23:44.7746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,262.95*72
2025-06-29T12:23:45.7747670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,262.55*7D
2025-06-29T12:23:46.7743590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,262.06*79
2025-06-29T12:23:47.7745789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,261.66*7F
2025-06-29T12:23:48.7739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,261.45*72
2025-06-29T12:23:49.7743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,261.45*70
2025-06-29T12:23:50.7740398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,261.84*76
2025-06-29T12:23:51.7745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,262.57*50
2025-06-29T12:23:52.7740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,263.36*56
2025-06-29T12:23:53.7739189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,263.87*5C
2025-06-29T12:23:54.7743981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,263.98*50
2025-06-29T12:23:55.7746845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,263.72*5C
2025-06-29T12:23:56.7743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,263.24*56
2025-06-29T12:23:57.7744115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,262.64*56
2025-06-29T12:23:58.7742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,262.04*5D
2025-06-29T12:23:59.7746949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.83*55
2025-06-29T12:24:00.7742796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,262.16*5F
2025-06-29T12:24:01.7746226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,262.70*55
2025-06-29T12:24:02.7746357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,263.12*7C
2025-06-29T12:24:03.7742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,263.22*56
2025-06-29T12:24:04.7746832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,263.00*5E
2025-06-29T12:24:05.7740758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,262.74*52
2025-06-29T12:24:06.7744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,262.71*55
2025-06-29T12:24:07.7745277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,263.01*7E
2025-06-29T12:24:08.7847479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,263.32*70
2025-06-29T12:24:09.7842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,263.41*71
2025-06-29T12:24:10.7745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,263.32*73
2025-06-29T12:24:11.7746891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,263.11*75
2025-06-29T12:24:12.7742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,262.88*56
2025-06-29T12:24:13.7870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,262.79*57
2025-06-29T12:24:14.7745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,262.70*5D
2025-06-29T12:24:15.7746983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,262.38*5F
2025-06-29T12:24:16.7742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,262.11*54
2025-06-29T12:24:17.7744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,262.12*79
2025-06-29T12:24:18.7746243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,262.37*56
2025-06-29T12:24:19.7841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,262.63*7B
2025-06-29T12:24:20.7746518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,262.81*77
2025-06-29T12:24:21.7842124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,262.93*79
2025-06-29T12:24:22.7747221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,263.12*76
2025-06-29T12:24:23.7846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,263.36*52
2025-06-29T12:24:24.7837803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,263.33*51
2025-06-29T12:24:25.7742184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,262.84*54
2025-06-29T12:24:26.7745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,262.11*7E
2025-06-29T12:24:27.7744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.14,261.39*7A
2025-06-29T12:24:28.7740930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.55,260.90*77
2025-06-29T12:24:29.7746097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.66,260.78*7C
2025-06-29T12:24:30.7743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,261.20*51
2025-06-29T12:24:31.7746869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.04,262.02*55
2025-06-29T12:24:32.7845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.61,262.85*7A
2025-06-29T12:24:33.7843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.49,263.35*71
2025-06-29T12:24:34.7744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.96,263.34*51
2025-06-29T12:24:35.7740664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.43,262.92*5D
2025-06-29T12:24:36.7747448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.65,262.31*50
2025-06-29T12:24:37.7838501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.18,261.63*5F
2025-06-29T12:24:38.7740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,261.09*78
2025-06-29T12:24:39.7759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,260.83*75
2025-06-29T12:24:40.7743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.29,260.74*5F
2025-06-29T12:24:41.7745413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.81,260.87*50
2025-06-29T12:24:42.7843882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.29,261.23*51
2025-06-29T12:24:43.7844039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,261.54*54
2025-06-29T12:24:44.7841060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,261.58*58
2025-06-29T12:24:45.7843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.22,261.44*53
2025-06-29T12:24:46.7844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.41,261.20*5C
2025-06-29T12:24:47.7844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,261.08*51
2025-06-29T12:24:48.7841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,261.32*58
2025-06-29T12:24:49.7747269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,261.71*7C
2025-06-29T12:24:50.7844049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,261.91*74
2025-06-29T12:24:51.7845054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,261.80*77
2025-06-29T12:24:52.7744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,261.48*5F
2025-06-29T12:24:53.7744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,261.04*7C
2025-06-29T12:24:54.7740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,260.54*72
2025-06-29T12:24:55.7741806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,260.22*7C
2025-06-29T12:24:56.7842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,260.29*77
2025-06-29T12:24:57.7847687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,260.68*7F
2025-06-29T12:24:58.7842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,261.28*58
2025-06-29T12:24:59.7840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,261.80*58
2025-06-29T12:25:00.7844927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,262.05*51
2025-06-29T12:25:01.7846776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,262.15*5F
2025-06-29T12:25:02.7906543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,262.21*54
2025-06-29T12:25:03.7845734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.09,262.24*71
2025-06-29T12:25:04.7842031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,262.17*5C
2025-06-29T12:25:05.7837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,261.92*59
2025-06-29T12:25:06.7743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,261.44*73
2025-06-29T12:25:07.7745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.23,260.92*74
2025-06-29T12:25:08.7742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.66,260.70*7B
2025-06-29T12:25:09.7742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,260.90*77
2025-06-29T12:25:10.7843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,261.37*50
2025-06-29T12:25:11.7844467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,261.93*56
2025-06-29T12:25:12.7843221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,262.46*77
2025-06-29T12:25:13.7845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,262.85*7D
2025-06-29T12:25:14.7845902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,262.92*50
2025-06-29T12:25:15.7844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,262.80*57
2025-06-29T12:25:16.7839516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,262.56*58
2025-06-29T12:25:17.7840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,262.24*58
2025-06-29T12:25:18.7842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,261.94*5A
2025-06-29T12:25:19.7778533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,261.73*5F
2025-06-29T12:25:20.7844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,261.66*5E
2025-06-29T12:25:21.7748128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,261.69*7E
2025-06-29T12:25:22.7842009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,261.64*7C
2025-06-29T12:25:23.7848222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,261.55*74
2025-06-29T12:25:24.7744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,261.54*75
2025-06-29T12:25:25.7844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,261.71*51
2025-06-29T12:25:26.7841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,262.00*51
2025-06-29T12:25:27.7878399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,262.35*73
2025-06-29T12:25:28.7840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,262.67*74
2025-06-29T12:25:29.7838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,262.83*77
2025-06-29T12:25:30.7845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,262.79*5B
2025-06-29T12:25:31.7843592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.28,262.55*5F
2025-06-29T12:25:32.7840955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,262.21*54
2025-06-29T12:25:33.7848307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,261.90*58
2025-06-29T12:25:34.7843100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,261.65*7C
2025-06-29T12:25:35.7840797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,261.49*71
2025-06-29T12:25:36.7840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,261.51*7B
2025-06-29T12:25:37.7843701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.27,261.75*57
2025-06-29T12:25:38.7838789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,262.09*5C
2025-06-29T12:25:39.7841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,262.40*5D
2025-06-29T12:25:40.7846834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,262.67*75
2025-06-29T12:25:41.7837830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,262.78*79
2025-06-29T12:25:42.7849862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,262.74*7F
2025-06-29T12:25:43.7844655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,262.55*5B
2025-06-29T12:25:44.7842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,262.32*51
2025-06-29T12:25:45.7846529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,262.22*50
2025-06-29T12:25:46.7896078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,262.30*53
2025-06-29T12:25:47.7903290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,262.30*55
2025-06-29T12:25:48.7848064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,262.15*59
2025-06-29T12:25:49.7844726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,262.04*7E
2025-06-29T12:25:50.7844504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,262.05*75
2025-06-29T12:25:51.7844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,262.14*7A
2025-06-29T12:25:52.7841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,262.29*73
2025-06-29T12:25:53.7842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,262.59*5C
2025-06-29T12:25:54.7839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,262.89*7C
2025-06-29T12:25:55.7847062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,262.98*7B
2025-06-29T12:25:56.7843911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,262.89*7F
2025-06-29T12:25:57.7845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,262.76*72
2025-06-29T12:25:58.7840918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,262.58*5B
2025-06-29T12:25:59.7841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,262.34*59
2025-06-29T12:26:00.7843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,262.19*5C
2025-06-29T12:26:01.7844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,262.19*55
2025-06-29T12:26:02.7841734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,262.22*58
2025-06-29T12:26:03.7840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,262.11*5E
2025-06-29T12:26:04.7840991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,261.87*58
2025-06-29T12:26:05.7842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,261.72*51
2025-06-29T12:26:06.7847293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,261.87*7B
2025-06-29T12:26:07.7847642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,262.39*70
2025-06-29T12:26:08.7843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,263.05*53
2025-06-29T12:26:09.7843478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,263.57*50
2025-06-29T12:26:10.7841110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,263.81*57
2025-06-29T12:26:11.7843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,263.78*71
2025-06-29T12:26:12.7838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,263.42*53
2025-06-29T12:26:13.7838930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,262.76*55
2025-06-29T12:26:14.7844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,262.03*50
2025-06-29T12:26:15.7840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,261.45*5F
2025-06-29T12:26:16.7857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.92,261.15*52
2025-06-29T12:26:17.7842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,261.13*53
2025-06-29T12:26:18.7847315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,261.42*7F
2025-06-29T12:26:19.7842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,262.03*7F
2025-06-29T12:26:20.7839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,262.77*50
2025-06-29T12:26:21.7838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.47,263.48*5C
2025-06-29T12:26:22.7868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.84,264.00*5A
2025-06-29T12:26:23.7839703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,264.06*58
2025-06-29T12:26:24.7846693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,263.62*5D
2025-06-29T12:26:25.7838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,262.77*59
2025-06-29T12:26:26.7802896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,261.85*51
2025-06-29T12:26:27.7841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,261.16*57
2025-06-29T12:26:28.7839295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,260.77*51
2025-06-29T12:26:29.7839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,260.74*57
2025-06-29T12:26:30.7839764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,261.08*51
2025-06-29T12:26:31.7838523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,261.56*7F
2025-06-29T12:26:32.7844038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,261.92*76
2025-06-29T12:26:33.7847805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,262.10*7C
2025-06-29T12:26:34.7840683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,262.21*5B
2025-06-29T12:26:35.7838670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,262.27*55
2025-06-29T12:26:36.7845645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,262.33*78
2025-06-29T12:26:37.7844674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,262.38*71
2025-06-29T12:26:38.7839785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,262.29*5F
2025-06-29T12:26:39.7840535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,262.05*50
2025-06-29T12:26:40.7847452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,261.81*5F
2025-06-29T12:26:41.7847137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,261.50*50
2025-06-29T12:26:42.7842532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,261.21*5A
2025-06-29T12:26:43.7843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,260.95*5A
2025-06-29T12:26:44.7844612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,260.89*78
2025-06-29T12:26:45.7846688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,261.13*5C
2025-06-29T12:26:46.7840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,261.61*7E
2025-06-29T12:26:47.7840960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,262.12*7E
2025-06-29T12:26:48.7841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,262.47*78
2025-06-29T12:26:49.7900439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,262.70*57
2025-06-29T12:26:50.7841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,262.73*50
2025-06-29T12:26:51.7838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,262.50*5E
2025-06-29T12:26:52.7847053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,262.11*50
2025-06-29T12:26:53.7837581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.10,261.70*50
2025-06-29T12:26:54.7846371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,261.29*55
2025-06-29T12:26:55.7841300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,261.02*51
2025-06-29T12:26:56.7847522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,260.87*71
2025-06-29T12:26:57.7843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,260.72*79
2025-06-29T12:26:58.7838233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.20,260.73*79
2025-06-29T12:26:59.7839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,260.99*7B
2025-06-29T12:27:00.7846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,261.46*71
2025-06-29T12:27:01.7839259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,262.05*58
2025-06-29T12:27:02.7844428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,262.60*74
2025-06-29T12:27:03.7842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,262.89*55
2025-06-29T12:27:04.7838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.08,262.64*59
2025-06-29T12:27:05.7840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.46,261.92*56
2025-06-29T12:27:06.7847379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.54,261.08*5F
2025-06-29T12:27:07.7839016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,260.43*5C
2025-06-29T12:27:08.7842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,260.16*7F
2025-06-29T12:27:09.7844069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,260.16*7B
2025-06-29T12:27:10.7844245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,260.27*7A
2025-06-29T12:27:11.7844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,260.40*7C
2025-06-29T12:27:12.7841811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,260.56*75
2025-06-29T12:27:13.7842613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,260.83*54
2025-06-29T12:27:14.7842580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,261.23*52
2025-06-29T12:27:15.7846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.12,261.59*5B
2025-06-29T12:27:16.7841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,261.78*58
2025-06-29T12:27:17.7841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,261.99*55
2025-06-29T12:27:18.7845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,262.09*78
2025-06-29T12:27:19.7846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,261.87*7C
2025-06-29T12:27:20.7842071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,261.36*78
2025-06-29T12:27:21.7842136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,260.74*7A
2025-06-29T12:27:22.7847247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,260.30*56
2025-06-29T12:27:23.7845119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,260.18*53
2025-06-29T12:27:24.7841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,260.33*59
2025-06-29T12:27:25.7845351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,260.72*56
2025-06-29T12:27:26.7848191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,261.21*5D
2025-06-29T12:27:27.7840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,261.56*57
2025-06-29T12:27:28.7846818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,261.79*73
2025-06-29T12:27:29.7840085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,262.10*7A
2025-06-29T12:27:30.7842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,262.54*7F
2025-06-29T12:27:31.7844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,263.00*51
2025-06-29T12:27:32.7841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,263.17*72
2025-06-29T12:27:33.7842725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,262.70*53
2025-06-29T12:27:34.7845813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,261.68*56
2025-06-29T12:27:35.7838771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.41,260.72*5B
2025-06-29T12:27:36.7844499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,260.22*56
2025-06-29T12:27:37.7844744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.30*5F
2025-06-29T12:27:38.7846432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.81*55
2025-06-29T12:27:39.7838244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,261.49*74
2025-06-29T12:27:40.7844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,262.14*7F
2025-06-29T12:27:41.7845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,262.70*7F
2025-06-29T12:27:42.7845172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,263.10*7F
2025-06-29T12:27:43.7845412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,263.24*73
2025-06-29T12:27:44.7902638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,263.13*53
2025-06-29T12:27:45.7841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,262.67*5F
2025-06-29T12:27:46.7847190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,261.98*51
2025-06-29T12:27:47.7838414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,261.33*56
2025-06-29T12:27:48.7843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,260.85*5E
2025-06-29T12:27:49.7846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,260.69*5B
2025-06-29T12:27:50.7842940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,260.90*5C
2025-06-29T12:27:51.7843682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,261.34*54
2025-06-29T12:27:52.7839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,261.85*57
2025-06-29T12:27:53.7840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,262.27*50
2025-06-29T12:27:54.7846988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,262.63*52
2025-06-29T12:27:55.7838397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,262.93*58
2025-06-29T12:27:56.7843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,263.15*5F
2025-06-29T12:27:57.7846811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,263.28*5E
2025-06-29T12:27:58.7845612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,263.14*55
2025-06-29T12:27:59.7847795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,262.60*52
2025-06-29T12:28:00.7843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.63,261.93*5A
2025-06-29T12:28:01.7844831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,261.46*5D
2025-06-29T12:28:02.7840998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,261.26*50
2025-06-29T12:28:03.7842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,261.31*77
2025-06-29T12:28:04.7843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,261.60*7F
2025-06-29T12:28:05.7845159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,261.96*74
2025-06-29T12:28:06.7840854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,262.27*73
2025-06-29T12:28:07.7843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,262.56*72
2025-06-29T12:28:08.7846702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,262.75*74
2025-06-29T12:28:09.7837428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,262.82*58
2025-06-29T12:28:10.7844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,262.82*5C
2025-06-29T12:28:11.7840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,262.61*54
2025-06-29T12:28:12.7838730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,262.24*7C
2025-06-29T12:28:13.7838554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,261.98*78
2025-06-29T12:28:14.7843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,261.93*75
2025-06-29T12:28:15.7848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,261.93*73
2025-06-29T12:28:16.7846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,261.90*5E
2025-06-29T12:28:17.7842613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,261.85*54
2025-06-29T12:28:18.7842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,261.67*74
2025-06-29T12:28:19.7843141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,261.39*7E
2025-06-29T12:28:20.7843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,261.39*7B
2025-06-29T12:28:21.7839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,261.74*73
2025-06-29T12:28:22.7843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,262.15*78
2025-06-29T12:28:23.7843573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,262.46*55
2025-06-29T12:28:24.7839814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.59*70
2025-06-29T12:28:25.7841991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,262.51*78
2025-06-29T12:28:26.7840546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,262.22*7D
2025-06-29T12:28:27.7839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,262.03*7D
2025-06-29T12:28:28.7845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,262.21*7C
2025-06-29T12:28:29.7837828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,262.54*5C
2025-06-29T12:28:30.7843657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,262.67*73
2025-06-29T12:28:31.7844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,262.38*78
2025-06-29T12:28:32.7842208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,261.87*5F
2025-06-29T12:28:33.7843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,261.52*53
2025-06-29T12:28:34.7841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,261.63*52
2025-06-29T12:28:35.7841216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,262.13*52
2025-06-29T12:28:36.7845514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,262.76*7C
2025-06-29T12:28:37.7840500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,263.11*74
2025-06-29T12:28:38.7841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,262.99*52
2025-06-29T12:28:39.7846539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,262.69*5B
2025-06-29T12:28:40.7841646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.45*58
2025-06-29T12:28:41.7843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,262.20*50
2025-06-29T12:28:42.7840225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,261.88*52
2025-06-29T12:28:43.7846677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,261.56*54
2025-06-29T12:28:44.7919027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,261.31*78
2025-06-29T12:28:45.7840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,261.33*51
2025-06-29T12:28:46.7845667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,261.76*59
2025-06-29T12:28:47.7843119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,262.22*56
2025-06-29T12:28:48.7844393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,262.41*5A
2025-06-29T12:28:49.7838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,262.40*57
2025-06-29T12:28:50.7844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,262.43*52
2025-06-29T12:28:51.7843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,262.49*7A
2025-06-29T12:28:52.7845999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,262.28*76
2025-06-29T12:28:53.7837836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,261.66*75
2025-06-29T12:28:54.7842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,260.89*73
2025-06-29T12:28:55.7840024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,260.40*7B
2025-06-29T12:28:56.7844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,260.51*77
2025-06-29T12:28:57.7845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,261.22*56
2025-06-29T12:28:58.7842004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,262.25*50
2025-06-29T12:28:59.7845140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,263.18*56
2025-06-29T12:29:00.7841540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,263.70*5B
2025-06-29T12:29:01.7844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,263.70*5A
2025-06-29T12:29:02.7840726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,263.34*54
2025-06-29T12:29:03.7841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,262.90*54
2025-06-29T12:29:04.7838288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,262.57*56
2025-06-29T12:29:05.7839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,262.29*5F
2025-06-29T12:29:06.7845824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,261.97*70
2025-06-29T12:29:07.7838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,261.71*7B
2025-06-29T12:29:08.7843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,261.53*5F
2025-06-29T12:29:09.7846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,261.61*56
2025-06-29T12:29:10.7842095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,261.95*5B
2025-06-29T12:29:11.7849030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,262.36*7D
2025-06-29T12:29:12.7843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,262.74*75
2025-06-29T12:29:13.7843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,262.96*7C
2025-06-29T12:29:14.7840352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,262.99*5E
2025-06-29T12:29:15.7863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,262.86*5B
2025-06-29T12:29:16.7843206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,262.61*78
2025-06-29T12:29:17.7838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,262.21*73
2025-06-29T12:29:18.7839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,261.66*52
2025-06-29T12:29:19.7840801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,261.06*57
2025-06-29T12:29:20.7847283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,260.61*54
2025-06-29T12:29:21.7847781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,260.52*5D
2025-06-29T12:29:22.7844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,260.93*5D
2025-06-29T12:29:23.7842523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,261.74*58
2025-06-29T12:29:24.7838181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,262.63*56
2025-06-29T12:29:25.7838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,263.31*79
2025-06-29T12:29:26.7846015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,263.67*7C
2025-06-29T12:29:27.7845898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,263.66*5B
2025-06-29T12:29:28.7842368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,263.13*7C
2025-06-29T12:29:29.7843694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,262.34*7D
2025-06-29T12:29:30.7839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,261.69*56
2025-06-29T12:29:31.7839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,261.34*5E
2025-06-29T12:29:32.7844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,261.33*51
2025-06-29T12:29:33.7845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,261.60*5F
2025-06-29T12:29:34.7841316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,261.89*50
2025-06-29T12:29:35.7840300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,262.08*5A
2025-06-29T12:29:36.7840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,262.32*53
2025-06-29T12:29:37.7847163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,262.58*50
2025-06-29T12:29:38.7844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,262.82*76
2025-06-29T12:29:39.7842843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,263.08*5C
2025-06-29T12:29:40.7839035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,263.13*52
2025-06-29T12:29:41.7839554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,262.94*7D
2025-06-29T12:29:42.7839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,262.66*74
2025-06-29T12:29:43.7841534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,262.28*54
2025-06-29T12:29:44.7841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,261.91*5B
2025-06-29T12:29:45.7840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,261.77*53
2025-06-29T12:29:46.7844549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,261.89*70
2025-06-29T12:29:47.7843960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.55,262.03*77
2025-06-29T12:29:48.7839897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.05,261.99*78
2025-06-29T12:29:49.7843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,261.88*5C
2025-06-29T12:29:50.7843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,261.91*75
2025-06-29T12:29:51.7839697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.00,262.14*7A
2025-06-29T12:29:52.7841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.86,262.50*72
2025-06-29T12:29:53.7841365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.04,262.79*77
2025-06-29T12:29:54.7839511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,263.00*5E
2025-06-29T12:29:55.7841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,263.11*78
2025-06-29T12:29:56.7846529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,262.98*70
2025-06-29T12:29:57.7846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.03,262.63*7C
2025-06-29T12:29:58.7843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.51,262.28*5D
2025-06-29T12:29:59.7843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.64,262.05*5C
2025-06-29T12:30:00.7840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.84,261.80*51
2025-06-29T12:30:01.7844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,261.49*51
2025-06-29T12:30:02.7840920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,261.24*7D
2025-06-29T12:30:03.7839831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.44,261.18*5B
2025-06-29T12:30:04.7846037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.38,261.45*5D
2025-06-29T12:30:05.7848831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.59,262.07*5D
2025-06-29T12:30:06.7841864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,262.87*5E
2025-06-29T12:30:07.7838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,263.60*57
2025-06-29T12:30:08.7842231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,263.87*51
2025-06-29T12:30:09.7845146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.39,263.44*50
2025-06-29T12:30:10.7838655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.87,262.50*5A
2025-06-29T12:30:11.7844012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.75,261.44*51
2025-06-29T12:30:12.7855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,260.54*5B
2025-06-29T12:30:13.7838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,260.06*52
2025-06-29T12:30:14.7838130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,260.09*7F
2025-06-29T12:30:15.7840208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,260.49*53
2025-06-29T12:30:16.7846473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.57,261.05*5A
2025-06-29T12:30:17.7848612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.57,261.78*50
2025-06-29T12:30:18.7837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,262.68*50
2025-06-29T12:30:19.7847915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,263.40*52
2025-06-29T12:30:20.7843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,263.57*73
2025-06-29T12:30:21.7841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.23,263.23*56
2025-06-29T12:30:22.7838509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.16,262.63*51
2025-06-29T12:30:23.7841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.13,262.02*5D
2025-06-29T12:30:24.7846964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,261.53*53
2025-06-29T12:30:25.7840150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,261.18*7D
2025-06-29T12:30:26.7844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,261.02*74
2025-06-29T12:30:27.7845574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,261.09*70
2025-06-29T12:30:28.7842469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,261.40*51
2025-06-29T12:30:29.7843036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,261.88*50
2025-06-29T12:30:30.7839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,262.40*52
2025-06-29T12:30:31.7844458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,262.63*76
2025-06-29T12:30:32.7846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,262.47*55
2025-06-29T12:30:33.7839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,262.15*5F
2025-06-29T12:30:34.7846418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.40,261.95*52
2025-06-29T12:30:35.7847486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,261.87*5F
2025-06-29T12:30:36.7840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,261.80*59
2025-06-29T12:30:37.7843145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,261.55*57
2025-06-29T12:30:38.7839523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,261.25*5D
2025-06-29T12:30:39.7839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,261.02*72
2025-06-29T12:30:40.7846081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,260.92*5C
2025-06-29T12:30:41.7847762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,260.96*51
2025-06-29T12:30:42.7844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,261.12*52
2025-06-29T12:30:43.7844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,261.39*54
2025-06-29T12:30:44.7841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,261.76*57
2025-06-29T12:30:45.7845788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,262.22*5D
2025-06-29T12:30:46.7847281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,262.64*51
2025-06-29T12:30:47.7841100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,262.77*7E
2025-06-29T12:30:48.7846020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,262.46*57
2025-06-29T12:30:49.7840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,261.78*5D
2025-06-29T12:30:50.7845151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,261.01*51
2025-06-29T12:30:51.7844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,260.54*72
2025-06-29T12:30:52.7839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.38,260.48*7B
2025-06-29T12:30:53.7839830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.80,260.80*7A
2025-06-29T12:30:54.7840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.23,261.31*78
2025-06-29T12:30:55.7840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,261.89*51
2025-06-29T12:30:56.7847973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,262.35*71
2025-06-29T12:30:57.7839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,262.62*78
2025-06-29T12:30:58.7843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.18,262.74*7D
2025-06-29T12:30:59.7840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.17,262.73*79
2025-06-29T12:31:00.7845863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,262.55*7A
2025-06-29T12:31:01.7845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,262.20*58
2025-06-29T12:31:02.7838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,261.62*50
2025-06-29T12:31:03.7838915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,260.97*79
2025-06-29T12:31:04.7844428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.24,260.47*7A
2025-06-29T12:31:05.7839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.89,260.41*7E
2025-06-29T12:31:06.7845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.68,260.96*7C
2025-06-29T12:31:07.7839951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,261.99*76
2025-06-29T12:31:08.7839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,263.14*56
2025-06-29T12:31:09.7839643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,263.96*7A
2025-06-29T12:31:10.7846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.44,264.12*78
2025-06-29T12:31:11.7847382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.00,263.67*71
2025-06-29T12:31:12.7842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.82,262.96*7C
2025-06-29T12:31:13.7845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,262.14*52
2025-06-29T12:31:14.7841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,261.36*5D
2025-06-29T12:31:15.7837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.32,260.93*75
2025-06-29T12:31:16.7840656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.31,261.15*75
2025-06-29T12:31:17.7838703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.42,261.92*74
2025-06-29T12:31:18.7842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,262.89*7A
2025-06-29T12:31:19.7843848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,263.74*7E
2025-06-29T12:31:20.7845667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,264.15*54
2025-06-29T12:31:21.7847460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,263.94*70
2025-06-29T12:31:22.7843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,263.38*5B
2025-06-29T12:31:23.7845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,262.84*76
2025-06-29T12:31:24.7843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,262.37*7B
2025-06-29T12:31:25.7845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,262.05*7C
2025-06-29T12:31:26.7839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,262.04*79
2025-06-29T12:31:27.7842669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,262.23*7A
2025-06-29T12:31:28.7838046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,262.45*55
2025-06-29T12:31:29.7839014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,262.57*58
2025-06-29T12:31:30.7847055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.34,262.58*50
2025-06-29T12:31:31.7840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.58,262.55*73
2025-06-29T12:31:32.7844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.82,262.56*74
2025-06-29T12:31:33.7846731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.25,262.65*7A
2025-06-29T12:31:34.7842073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,262.82*5E
2025-06-29T12:31:35.7846172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.81,262.95*53
2025-06-29T12:31:36.7839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.40,262.95*71
2025-06-29T12:31:37.7845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,262.86*75
2025-06-29T12:31:38.7841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,262.77*7C
2025-06-29T12:31:39.7843571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,262.61*76
2025-06-29T12:31:40.7840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,262.44*54
2025-06-29T12:31:41.7840940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,262.41*59
2025-06-29T12:31:42.7847711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.06,262.44*54
2025-06-29T12:31:43.7838952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.32,262.46*7D
2025-06-29T12:31:44.7844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,262.39*5E
2025-06-29T12:31:45.7840836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,262.34*58
2025-06-29T12:31:46.7845794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,262.48*51
2025-06-29T12:31:47.7840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,262.73*5A
2025-06-29T12:31:48.7846115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,262.86*72
2025-06-29T12:31:49.7841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.52,262.84*7D
2025-06-29T12:31:50.7844827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,262.74*77
2025-06-29T12:31:51.7838111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,262.52*79
2025-06-29T12:31:52.7843432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,262.21*50
2025-06-29T12:31:53.7883358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.05,261.96*70
2025-06-29T12:31:54.7846376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.35,261.78*74
2025-06-29T12:31:55.7838157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,261.80*5B
2025-06-29T12:31:56.7844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,262.02*5A
2025-06-29T12:31:57.7844264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,262.22*7D
2025-06-29T12:31:58.7844674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,262.21*7C
2025-06-29T12:31:59.7843308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,261.96*71
2025-06-29T12:32:00.7843489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,261.64*5C
2025-06-29T12:32:01.7842360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,261.46*57
2025-06-29T12:32:02.7855126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,261.48*51
2025-06-29T12:32:03.7846538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,261.68*58
2025-06-29T12:32:04.7842226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,261.92*78
2025-06-29T12:32:05.7840153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,262.19*74
2025-06-29T12:32:06.7838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,262.36*51
2025-06-29T12:32:07.7841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,262.33*55
2025-06-29T12:32:08.7844255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,262.20*78
2025-06-29T12:32:09.7847464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,262.09*73
2025-06-29T12:32:10.7842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,261.92*58
2025-06-29T12:32:11.7838645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,261.66*5F
2025-06-29T12:32:12.7844963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,261.44*56
2025-06-29T12:32:13.7838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,261.35*52
2025-06-29T12:32:14.7847974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,261.36*50
2025-06-29T12:32:15.7839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,261.49*5C
2025-06-29T12:32:16.7840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,261.65*53
2025-06-29T12:32:17.7844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,261.76*57
2025-06-29T12:32:18.7842951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,261.94*76
2025-06-29T12:32:19.7846180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,262.13*55
2025-06-29T12:32:20.7842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,262.15*52
2025-06-29T12:32:21.7845657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,261.90*5D
2025-06-29T12:32:22.7838349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,261.44*52
2025-06-29T12:32:23.7839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,261.09*55
2025-06-29T12:32:24.7840365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,261.11*5F
2025-06-29T12:32:25.7842902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,261.34*51
2025-06-29T12:32:26.7847017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,261.50*51
2025-06-29T12:32:27.7845848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,261.52*57
2025-06-29T12:32:28.7845309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,261.43*58
2025-06-29T12:32:29.7846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,261.36*75
2025-06-29T12:32:30.7846855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,261.35*78
2025-06-29T12:32:31.7938171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,261.46*7C
2025-06-29T12:32:32.7844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,261.73*50
2025-06-29T12:32:33.7846003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,262.07*53
2025-06-29T12:32:34.7843782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,262.30*72
2025-06-29T12:32:35.7843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,262.33*7B
2025-06-29T12:32:36.7940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,262.16*54
2025-06-29T12:32:37.7941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,261.81*59
2025-06-29T12:32:38.7938411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,261.41*52
2025-06-29T12:32:39.7842610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,261.14*56
2025-06-29T12:32:40.7937827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,261.13*74
2025-06-29T12:32:41.7937628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,261.44*7F
2025-06-29T12:32:42.7844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,261.98*7F
2025-06-29T12:32:43.7938744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,262.46*78
2025-06-29T12:32:44.7840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,262.59*5F
2025-06-29T12:32:45.7847802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,262.35*58
2025-06-29T12:32:46.7843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,261.93*74
2025-06-29T12:32:47.7857353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,261.58*7F
2025-06-29T12:32:48.7840894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,261.41*78
2025-06-29T12:32:49.7843937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,261.50*73
2025-06-29T12:32:50.7938722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,261.77*56
2025-06-29T12:32:51.7939747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,262.08*5A
2025-06-29T12:32:52.7948170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,262.21*7F
2025-06-29T12:32:53.7943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,262.11*78
2025-06-29T12:32:54.7940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.89,261.92*5D
2025-06-29T12:32:55.7940888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.62,261.80*56
2025-06-29T12:32:56.7843088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,261.76*5E
2025-06-29T12:32:57.7844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,261.74*51
2025-06-29T12:32:58.7940135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,261.67*58
2025-06-29T12:32:59.7846321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,261.53*7F
2025-06-29T12:33:00.7846957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,261.43*7B
2025-06-29T12:33:01.7846964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.04,261.42*7E
2025-06-29T12:33:02.7842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,261.51*7F
2025-06-29T12:33:03.7944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,261.59*56
2025-06-29T12:33:04.7939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,261.66*7B
2025-06-29T12:33:05.7943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,261.65*79
2025-06-29T12:33:06.7938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,261.57*79
2025-06-29T12:33:07.7946590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,261.54*52
2025-06-29T12:33:08.7938496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,261.54*59
2025-06-29T12:33:09.7939470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,261.45*52
2025-06-29T12:33:10.7847202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,261.39*5E
2025-06-29T12:33:11.7938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,261.39*59
2025-06-29T12:33:12.7846939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,261.34*57
2025-06-29T12:33:13.7939271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,261.21*5A
2025-06-29T12:33:14.7844718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,261.01*7E
2025-06-29T12:33:15.7842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,260.76*73
2025-06-29T12:33:16.7938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,260.72*7E
2025-06-29T12:33:17.7939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.98*7B
2025-06-29T12:33:18.7846534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,261.34*76
2025-06-29T12:33:19.7946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,261.68*5B
2025-06-29T12:33:20.7941455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,261.98*79
2025-06-29T12:33:21.7945409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,262.10*7C
2025-06-29T12:33:22.7939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,262.02*75
2025-06-29T12:33:23.7942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,261.87*5E
2025-06-29T12:33:24.7944660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,261.65*56
2025-06-29T12:33:25.7939332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,261.31*50
2025-06-29T12:33:26.7983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,260.93*5B
2025-06-29T12:33:27.7939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,260.77*5B
2025-06-29T12:33:28.7843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,260.82*7A
2025-06-29T12:33:29.7846968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,261.12*79
2025-06-29T12:33:30.7941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,261.71*51
2025-06-29T12:33:31.7941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,262.35*5F
2025-06-29T12:33:32.7942307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,262.70*7A
2025-06-29T12:33:33.7875034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,262.73*7A
2025-06-29T12:33:34.7938290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,262.50*57
2025-06-29T12:33:35.7944104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,262.17*5A
2025-06-29T12:33:36.7939215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,261.83*52
2025-06-29T12:33:37.7942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,261.56*5A
2025-06-29T12:33:38.7944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,261.43*57
2025-06-29T12:33:39.7944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,261.31*59
2025-06-29T12:33:40.7939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,261.15*5C
2025-06-29T12:33:41.7942397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,261.13*75
2025-06-29T12:33:42.7938642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,261.36*7A
2025-06-29T12:33:43.7938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,261.66*7C
2025-06-29T12:33:44.7944922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,261.75*51
2025-06-29T12:33:45.7945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,261.75*7B
2025-06-29T12:33:46.7942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,261.81*55
2025-06-29T12:33:47.7943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,261.97*73
2025-06-29T12:33:48.7939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,262.22*75
2025-06-29T12:33:49.7941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,262.37*7A
2025-06-29T12:33:50.7938831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,262.24*57
2025-06-29T12:33:51.7939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,261.92*59
2025-06-29T12:33:52.7938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.56,261.62*52
2025-06-29T12:33:53.7945235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,261.35*58
2025-06-29T12:33:54.7946928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,260.96*56
2025-06-29T12:33:55.7944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,260.71*73
2025-06-29T12:33:56.7945802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,260.75*73
2025-06-29T12:33:57.7939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,261.06*5B
2025-06-29T12:33:58.7946500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,261.51*53
2025-06-29T12:33:59.7942057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,261.97*75
2025-06-29T12:34:00.7945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,262.37*7D
2025-06-29T12:34:01.7947358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,262.70*53
2025-06-29T12:34:02.7944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,262.81*58
2025-06-29T12:34:03.7938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,262.66*51
2025-06-29T12:34:04.7943751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,262.46*51
2025-06-29T12:34:05.7939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,262.36*58
2025-06-29T12:34:06.7941850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,262.20*56
2025-06-29T12:34:07.7941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.89*56
2025-06-29T12:34:08.7944831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.53*51
2025-06-29T12:34:09.7946850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,261.38*73
2025-06-29T12:34:10.7943751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.38*75
2025-06-29T12:34:11.7943113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,261.48*55
2025-06-29T12:34:12.7939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,261.80*5D
2025-06-29T12:34:13.7940794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,262.29*59
2025-06-29T12:34:14.7946966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,262.83*5B
2025-06-29T12:34:15.7937541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,263.29*7A
2025-06-29T12:34:16.7943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,263.53*71
2025-06-29T12:34:17.7946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,263.48*79
2025-06-29T12:34:18.7943008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,263.12*5C
2025-06-29T12:34:19.7938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,262.54*5F
2025-06-29T12:34:20.7937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,261.93*5F
2025-06-29T12:34:21.7943835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,261.38*5D
2025-06-29T12:34:22.7943484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,261.08*53
2025-06-29T12:34:23.7945279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,261.16*7F
2025-06-29T12:34:24.7939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,261.58*56
2025-06-29T12:34:25.7939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,262.27*54
2025-06-29T12:34:26.7945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,263.04*79
2025-06-29T12:34:27.7938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,263.54*76
2025-06-29T12:34:28.7945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,263.77*7B
2025-06-29T12:34:29.7946104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,263.70*54
2025-06-29T12:34:30.7937844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,263.37*58
2025-06-29T12:34:31.7940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,263.00*5A
2025-06-29T12:34:32.7946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,262.49*5E
2025-06-29T12:34:33.7945829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,261.82*59
2025-06-29T12:34:34.7946577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,261.33*50
2025-06-29T12:34:35.7942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,261.19*5B
2025-06-29T12:34:36.7941939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,261.28*5A
2025-06-29T12:34:37.7946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,261.55*50
2025-06-29T12:34:38.7940960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,261.96*55
2025-06-29T12:34:39.7942845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,262.53*53
2025-06-29T12:34:40.7937519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,263.26*5D
2025-06-29T12:34:41.7939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,263.93*72
2025-06-29T12:34:42.7945446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,264.25*7D
2025-06-29T12:34:43.7940234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,264.08*71
2025-06-29T12:34:44.7945999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,263.50*5C
2025-06-29T12:34:45.7946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,262.73*50
2025-06-29T12:34:46.7942790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,262.13*57
2025-06-29T12:34:47.7945606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,261.93*54
2025-06-29T12:34:48.7943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,262.03*7C
2025-06-29T12:34:49.7938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,262.22*7C
2025-06-29T12:34:50.7945771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,262.26*7F
2025-06-29T12:34:51.7945085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,262.27*5E
2025-06-29T12:34:52.7941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,262.36*53
2025-06-29T12:34:53.7942210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.47*55
2025-06-29T12:34:54.7938529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,262.63*7F
2025-06-29T12:34:55.7938693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,262.86*73
2025-06-29T12:34:56.7946555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,263.05*78
2025-06-29T12:34:57.7944303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,263.14*58
2025-06-29T12:34:58.7943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,263.13*50
2025-06-29T12:34:59.7945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,262.98*57
2025-06-29T12:35:00.7942348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,262.57*7E
2025-06-29T12:35:01.7943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,261.99*72
2025-06-29T12:35:02.7942948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,261.40*75
2025-06-29T12:35:03.7942544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,260.90*74
2025-06-29T12:35:04.7938559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,260.67*5F
2025-06-29T12:35:05.7937888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,260.81*54
2025-06-29T12:35:06.7940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,261.17*52
2025-06-29T12:35:07.7947258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,261.70*79
2025-06-29T12:35:08.7943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,262.25*7F
2025-06-29T12:35:09.7944965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,262.62*7F
2025-06-29T12:35:10.7942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,262.81*58
2025-06-29T12:35:11.7946047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,262.89*76
2025-06-29T12:35:12.7940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.68,262.77*75
2025-06-29T12:35:13.7943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.69,262.34*7E
2025-06-29T12:35:14.7941852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,261.57*73
2025-06-29T12:35:15.7941621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,260.79*50
2025-06-29T12:35:16.7938042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,260.43*56
2025-06-29T12:35:17.7941177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,260.52*5B
2025-06-29T12:35:18.7946043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,261.01*57
2025-06-29T12:35:19.7940496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,261.70*52
2025-06-29T12:35:20.7945010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,262.39*54
2025-06-29T12:35:21.7946616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,262.91*5D
2025-06-29T12:35:22.7942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,263.12*5E
2025-06-29T12:35:23.7965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,262.98*56
2025-06-29T12:35:24.7946937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,262.60*50
2025-06-29T12:35:25.7943454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,261.99*5D
2025-06-29T12:35:26.7896695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,261.41*57
2025-06-29T12:35:27.7939024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,261.10*7E
2025-06-29T12:35:28.7945812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,261.17*77
2025-06-29T12:35:29.7980929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,261.42*52
2025-06-29T12:35:30.7937998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,261.63*55
2025-06-29T12:35:31.7944196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.63,261.86*59
2025-06-29T12:35:32.7944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.91,262.09*52
2025-06-29T12:35:33.7941245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,262.27*5D
2025-06-29T12:35:34.7943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,262.35*56
2025-06-29T12:35:35.7945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,262.24*7D
2025-06-29T12:35:36.7940896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,262.00*54
2025-06-29T12:35:37.7940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,261.73*7F
2025-06-29T12:35:38.7941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,261.43*76
2025-06-29T12:35:39.7946491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,261.04*7C
2025-06-29T12:35:40.7939636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,260.72*78
2025-06-29T12:35:41.7945781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,260.66*7E
2025-06-29T12:35:42.7944959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,260.88*76
2025-06-29T12:35:43.7941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.18,261.31*7B
2025-06-29T12:35:44.7941816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,261.83*5E
2025-06-29T12:35:45.7944170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,262.05*5D
2025-06-29T12:35:46.7944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.78,261.76*5C
2025-06-29T12:35:47.7947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.09,261.18*50
2025-06-29T12:35:48.7937988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,260.67*5B
2025-06-29T12:35:49.7944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,260.53*7D
2025-06-29T12:35:50.7948638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,260.70*50
2025-06-29T12:35:51.7945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,260.86*50
2025-06-29T12:35:52.7944410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,260.93*70
2025-06-29T12:35:53.7940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,261.06*59
2025-06-29T12:35:54.7939132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,261.27*54
2025-06-29T12:35:55.7946849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,261.43*5D
2025-06-29T12:35:56.7941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,261.38*58
2025-06-29T12:35:57.7940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,261.07*52
2025-06-29T12:35:58.7943515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,260.67*5E
2025-06-29T12:35:59.7946080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,260.48*58
2025-06-29T12:36:00.7947732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,260.57*7A
2025-06-29T12:36:01.7942833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,260.81*72
2025-06-29T12:36:02.7940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,261.11*71
2025-06-29T12:36:03.7938060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,261.55*7E
2025-06-29T12:36:04.7938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,261.98*55
2025-06-29T12:36:05.7938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,262.11*53
2025-06-29T12:36:06.7938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,261.97*5A
2025-06-29T12:36:07.7944623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.82,261.82*5A
2025-06-29T12:36:08.7944785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,261.70*52
2025-06-29T12:36:09.7940354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,261.43*54
2025-06-29T12:36:10.7942302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,260.99*7A
2025-06-29T12:36:11.7938250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,260.65*55
2025-06-29T12:36:12.7941188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,260.53*57
2025-06-29T12:36:13.7944706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.61,260.69*54
2025-06-29T12:36:14.7946034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,260.97*5D
2025-06-29T12:36:15.7943014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,261.30*75
2025-06-29T12:36:16.7937847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,261.58*5B
2025-06-29T12:36:17.7943811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.45,261.82*5F
2025-06-29T12:36:18.7944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.07,261.89*5D
2025-06-29T12:36:19.7939115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.42,261.63*5A
2025-06-29T12:36:20.7940151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,261.22*5E
2025-06-29T12:36:21.7939401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,260.88*59
2025-06-29T12:36:22.7940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,260.68*5E
2025-06-29T12:36:23.7939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,260.67*55
2025-06-29T12:36:24.7940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,260.82*58
2025-06-29T12:36:25.7943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,260.81*70
2025-06-29T12:36:26.7938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,260.61*75
2025-06-29T12:36:27.7939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,260.49*75
2025-06-29T12:36:28.7941847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,260.67*74
2025-06-29T12:36:29.7938872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,261.11*7D
2025-06-29T12:36:30.7946024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,261.50*58
2025-06-29T12:36:31.7942714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,261.69*79
2025-06-29T12:36:32.7942839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.99,261.62*7B
2025-06-29T12:36:33.7940578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.07,261.31*5E
2025-06-29T12:36:34.7943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.39,260.83*54
2025-06-29T12:36:35.7941126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.30,260.37*54
2025-06-29T12:36:36.7943097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,260.03*5E
2025-06-29T12:36:37.7938143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,260.02*59
2025-06-29T12:36:38.7939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,260.35*75
2025-06-29T12:36:39.7945730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,260.82*74
2025-06-29T12:36:40.7946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.09,261.25*73
2025-06-29T12:36:41.7942808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.26,261.50*7A
2025-06-29T12:36:42.7942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,261.60*79
2025-06-29T12:36:43.7947068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,261.61*7C
2025-06-29T12:36:44.7947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,261.51*5D
2025-06-29T12:36:45.7943616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,261.39*58
2025-06-29T12:36:46.7940389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,261.30*7F
2025-06-29T12:36:47.7945500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,261.26*7D
2025-06-29T12:36:48.7946187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,261.31*76
2025-06-29T12:36:49.7938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,261.35*7A
2025-06-29T12:36:50.7943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,261.38*57
2025-06-29T12:36:51.7942926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,261.42*57
2025-06-29T12:36:52.7944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,261.45*7E
2025-06-29T12:36:53.7939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,261.39*78
2025-06-29T12:36:54.7943804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,261.28*73
2025-06-29T12:36:55.7938956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,261.33*7C
2025-06-29T12:36:56.7947221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,261.50*75
2025-06-29T12:36:57.7941386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,261.64*52
2025-06-29T12:36:58.7940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,261.66*5D
2025-06-29T12:36:59.7944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,261.67*7A
2025-06-29T12:37:00.7939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.83,261.73*76
2025-06-29T12:37:01.7939434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.53,261.77*79
2025-06-29T12:37:02.7940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.78,261.85*7C
2025-06-29T12:37:03.7938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.23,261.94*59
2025-06-29T12:37:04.7945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,261.94*55
2025-06-29T12:37:05.7941094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,261.86*5A
2025-06-29T12:37:06.7944415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.01,261.74*7F
2025-06-29T12:37:07.7939055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.02,261.52*7E
2025-06-29T12:37:08.7943848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.46,261.25*7B
2025-06-29T12:37:09.7938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.41,261.15*77
2025-06-29T12:37:10.7941556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,261.23*78
2025-06-29T12:37:11.7939053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,261.55*50
2025-06-29T12:37:12.7943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,261.98*7B
2025-06-29T12:37:13.7939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.08,262.25*75
2025-06-29T12:37:14.7944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,262.24*7D
2025-06-29T12:37:15.7944119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,262.01*55
2025-06-29T12:37:16.7942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,261.70*5F
2025-06-29T12:37:17.7938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,261.37*51
2025-06-29T12:37:18.7945571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,261.12*7F
2025-06-29T12:37:19.7942749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,261.00*7E
2025-06-29T12:37:20.7946059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,261.08*75
2025-06-29T12:37:21.7941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,261.24*55
2025-06-29T12:37:22.7943383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,261.33*77
2025-06-29T12:37:23.7970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,261.39*73
2025-06-29T12:37:24.7943880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,261.44*74
2025-06-29T12:37:25.7938666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,261.45*53
2025-06-29T12:37:26.7941824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,261.51*5A
2025-06-29T12:37:27.7942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,261.58*71
2025-06-29T12:37:28.7944269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,261.58*76
2025-06-29T12:37:29.7939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,261.55*57
2025-06-29T12:37:30.7944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,261.53*5B
2025-06-29T12:37:31.7939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,261.60*52
2025-06-29T12:37:32.7940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,261.85*59
2025-06-29T12:37:33.7947041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,262.00*55
2025-06-29T12:37:34.7947278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,261.88*5F
2025-06-29T12:37:35.7975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,261.63*5C
2025-06-29T12:37:36.7946235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,261.44*5B
2025-06-29T12:37:37.7943371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,261.29*7F
2025-06-29T12:37:38.7944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,261.07*73
2025-06-29T12:37:39.7938773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,260.82*73
2025-06-29T12:37:40.7939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,260.68*5D
2025-06-29T12:37:41.7944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,260.75*7D
2025-06-29T12:37:42.7947002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.15*55
2025-06-29T12:37:43.7941591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,261.62*50
2025-06-29T12:37:44.7946604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,261.86*53
2025-06-29T12:37:45.7947601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.59,261.93*5B
2025-06-29T12:37:46.7941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,261.92*50
2025-06-29T12:37:47.7946769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,261.66*5C
2025-06-29T12:37:48.7938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,261.18*72
2025-06-29T12:37:49.7942472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,260.74*7B
2025-06-29T12:37:50.7948144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,260.47*78
2025-06-29T12:37:51.7943986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,260.46*57
2025-06-29T12:37:52.7946860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,260.76*5D
2025-06-29T12:37:53.7942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,261.25*5D
2025-06-29T12:37:54.7943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,261.74*52
2025-06-29T12:37:55.7947621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,261.98*5A
2025-06-29T12:37:56.7945201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,261.84*5C
2025-06-29T12:37:57.7941340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,261.58*5D
2025-06-29T12:37:58.7942986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,261.36*51
2025-06-29T12:37:59.7939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,261.29*74
2025-06-29T12:38:00.7943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,261.26*5B
2025-06-29T12:38:01.7947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,261.20*53
2025-06-29T12:38:02.7939660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,261.23*55
2025-06-29T12:38:03.7944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.25*5E
2025-06-29T12:38:04.7940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,261.05*58
2025-06-29T12:38:05.7946575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,260.72*56
2025-06-29T12:38:06.7938791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,260.53*5E
2025-06-29T12:38:07.7944040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,260.72*57
2025-06-29T12:38:08.7943021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,261.18*72
2025-06-29T12:38:09.7945115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,261.66*7F
2025-06-29T12:38:10.7940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,261.82*54
2025-06-29T12:38:11.7939376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,261.55*53
2025-06-29T12:38:12.7944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,261.07*73
2025-06-29T12:38:13.7947157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,260.64*73
2025-06-29T12:38:14.7947105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,260.40*76
2025-06-29T12:38:15.7947415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,260.35*7F
2025-06-29T12:38:16.7938450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,260.41*78
2025-06-29T12:38:17.7938009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,260.54*76
2025-06-29T12:38:18.7942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.52,260.71*79
2025-06-29T12:38:19.7946618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,260.85*75
2025-06-29T12:38:20.7939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,260.84*5E
2025-06-29T12:38:21.7942794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,260.82*5B
2025-06-29T12:38:22.7943985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,260.83*57
2025-06-29T12:38:23.7939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,260.69*55
2025-06-29T12:38:24.7941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,260.45*5A
2025-06-29T12:38:25.7942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,260.37*7D
2025-06-29T12:38:26.7947940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,260.50*7B
2025-06-29T12:38:27.7942844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,260.71*55
2025-06-29T12:38:28.7946237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,260.85*73
2025-06-29T12:38:29.7943931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,260.91*5D
2025-06-29T12:38:30.7945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,260.99*50
2025-06-29T12:38:31.7941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,261.10*59
2025-06-29T12:38:32.7942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,261.27*74
2025-06-29T12:38:33.7937902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,261.41*7E
2025-06-29T12:38:34.7939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,261.31*75
2025-06-29T12:38:35.7946590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,260.90*74
2025-06-29T12:38:36.7946183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.50*50
2025-06-29T12:38:37.7944098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,260.46*5A
2025-06-29T12:38:38.7944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,260.74*5F
2025-06-29T12:38:39.7941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,261.09*5C
2025-06-29T12:38:40.7943226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,261.35*54
2025-06-29T12:38:41.7939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,261.42*52
2025-06-29T12:38:42.7938739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,261.37*71
2025-06-29T12:38:43.8010798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,261.40*54
2025-06-29T12:38:44.7943278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,261.50*51
2025-06-29T12:38:45.7940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,261.61*58
2025-06-29T12:38:46.7941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,261.77*55
2025-06-29T12:38:47.7938522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,261.80*71
2025-06-29T12:38:48.7940573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,261.56*51
2025-06-29T12:38:49.7947777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,261.13*57
2025-06-29T12:38:50.7944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,260.72*52
2025-06-29T12:38:51.7940575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,260.72*5D
2025-06-29T12:38:52.7943233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,261.21*50
2025-06-29T12:38:53.7939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,261.72*5E
2025-06-29T12:38:54.7940139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,261.89*55
2025-06-29T12:38:55.7945831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,261.80*5D
2025-06-29T12:38:56.7947710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,261.65*72
2025-06-29T12:38:57.7944793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.91,261.56*7D
2025-06-29T12:38:58.7945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.14,261.55*53
2025-06-29T12:38:59.7941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,261.56*59
2025-06-29T12:39:00.7944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,261.43*71
2025-06-29T12:39:01.7940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,261.13*7A
2025-06-29T12:39:02.7942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,260.89*55
2025-06-29T12:39:03.7938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,260.80*5E
2025-06-29T12:39:04.7938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,260.80*53
2025-06-29T12:39:05.7942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,260.81*5F
2025-06-29T12:39:06.7945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,260.83*5D
2025-06-29T12:39:07.7941655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,260.83*5C
2025-06-29T12:39:08.7942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,260.89*7E
2025-06-29T12:39:09.7945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,261.00*78
2025-06-29T12:39:10.7940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,261.03*7B
2025-06-29T12:39:11.7937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,260.90*79
2025-06-29T12:39:12.7946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,260.76*70
2025-06-29T12:39:13.7944268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,260.85*53
2025-06-29T12:39:14.7944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,261.12*7D
2025-06-29T12:39:15.7941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,261.26*75
2025-06-29T12:39:16.7941079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,261.19*5E
2025-06-29T12:39:17.7946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,261.08*5B
2025-06-29T12:39:18.7944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,261.15*5B
2025-06-29T12:39:19.7939794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,261.21*5F
2025-06-29T12:39:20.7940482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,261.04*5E
2025-06-29T12:39:21.7938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,260.88*51
2025-06-29T12:39:22.7939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,261.01*53
2025-06-29T12:39:23.7945012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,261.45*51
2025-06-29T12:39:24.7946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.91,261.86*50
2025-06-29T12:39:25.7940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,261.96*53
2025-06-29T12:39:26.7939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,261.81*5C
2025-06-29T12:39:27.7939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,261.48*59
2025-06-29T12:39:28.7943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,261.16*5B
2025-06-29T12:39:29.7938438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,261.08*55
2025-06-29T12:39:30.7941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,261.27*5B
2025-06-29T12:39:31.7946543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,261.58*53
2025-06-29T12:39:32.7944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,261.82*71
2025-06-29T12:39:33.7941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,261.90*7D
2025-06-29T12:39:34.7941258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,261.78*55
2025-06-29T12:39:35.7947746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,261.40*51
2025-06-29T12:39:36.7938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,260.86*75
2025-06-29T12:39:37.7942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,260.50*7C
2025-06-29T12:39:38.7941425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,260.38*5F
2025-06-29T12:39:39.7938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,260.36*5E
2025-06-29T12:39:40.7940700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,260.38*7B
2025-06-29T12:39:41.7946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,260.57*51
2025-06-29T12:39:42.7941561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,260.97*54
2025-06-29T12:39:43.7946941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,261.46*59
2025-06-29T12:39:44.7941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,261.60*5F
2025-06-29T12:39:45.7946510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,261.27*55
2025-06-29T12:39:46.7941286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,260.64*54
2025-06-29T12:39:47.7938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,260.00*5D
2025-06-29T12:39:48.7939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,259.61*59
2025-06-29T12:39:49.7944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.50,259.59*5C
2025-06-29T12:39:50.7939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,259.90*5C
2025-06-29T12:39:51.7940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,260.38*51
2025-06-29T12:39:52.7941403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,260.92*5B
2025-06-29T12:39:53.7948259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,261.45*50
2025-06-29T12:39:54.7948193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,261.80*56
2025-06-29T12:39:55.7942548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.28,261.90*57
2025-06-29T12:39:56.7940318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,261.67*5E
2025-06-29T12:39:57.7947453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,261.20*51
2025-06-29T12:39:58.7937243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,260.73*5A
2025-06-29T12:39:59.7944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,260.52*5D
2025-06-29T12:40:00.7945803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.51,260.59*5B
2025-06-29T12:40:01.7946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.40,260.87*5E
2025-06-29T12:40:02.7938643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,261.20*50
2025-06-29T12:40:03.7944405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,261.43*55
2025-06-29T12:40:04.7945519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,261.61*5D
2025-06-29T12:40:05.7941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,261.77*58
2025-06-29T12:40:06.7946159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,262.03*5C
2025-06-29T12:40:07.7940589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,262.24*5C
2025-06-29T12:40:08.7940396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,262.30*51
2025-06-29T12:40:09.7943972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,262.31*73
2025-06-29T12:40:10.7938078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,262.30*56
2025-06-29T12:40:11.7943798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,262.19*5D
2025-06-29T12:40:12.8001438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,261.82*5C
2025-06-29T12:40:13.7943121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,261.18*57
2025-06-29T12:40:14.7939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,260.61*50
2025-06-29T12:40:15.7944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,260.45*52
2025-06-29T12:40:16.7937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,260.80*55
2025-06-29T12:40:17.7972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,261.55*50
2025-06-29T12:40:18.7942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,262.44*73
2025-06-29T12:40:19.8038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,263.03*74
2025-06-29T12:40:20.7942814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,263.06*78
2025-06-29T12:40:21.7945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,262.65*5A
2025-06-29T12:40:22.7943706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,262.18*5A
2025-06-29T12:40:23.7939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,261.69*5A
2025-06-29T12:40:24.7943788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,261.22*71
2025-06-29T12:40:25.7939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,260.96*77
2025-06-29T12:40:26.7940527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,261.05*57
2025-06-29T12:40:27.7946160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,261.41*71
2025-06-29T12:40:28.7946827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,261.80*70
2025-06-29T12:40:29.7943499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,261.96*50
2025-06-29T12:40:30.7942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,261.79*56
2025-06-29T12:40:31.7971090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,261.49*58
2025-06-29T12:40:32.7938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,261.22*51
2025-06-29T12:40:33.7944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,260.97*5B
2025-06-29T12:40:34.7946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,260.87*7E
2025-06-29T12:40:35.7942738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,261.10*56
2025-06-29T12:40:36.7945705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,261.52*58
2025-06-29T12:40:37.7943156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,261.79*5F
2025-06-29T12:40:38.7941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,261.82*59
2025-06-29T12:40:39.7942968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,261.60*52
2025-06-29T12:40:40.7945504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,261.26*53
2025-06-29T12:40:41.7953496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,260.99*53
2025-06-29T12:40:42.8039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,260.81*78
2025-06-29T12:40:43.7942358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,260.71*73
2025-06-29T12:40:44.8044061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,260.72*73
2025-06-29T12:40:45.8039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,260.88*74
2025-06-29T12:40:46.7942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,261.13*57
2025-06-29T12:40:47.7943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,261.37*54
2025-06-29T12:40:48.7946319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,261.69*5C
2025-06-29T12:40:49.7938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,262.03*79
2025-06-29T12:40:50.7940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,262.15*7D
2025-06-29T12:40:51.7946903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,261.96*7A
2025-06-29T12:40:52.7947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,261.51*7F
2025-06-29T12:40:53.8043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,260.90*79
2025-06-29T12:40:54.8046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,260.45*7A
2025-06-29T12:40:55.8042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,260.31*78
2025-06-29T12:40:56.8047380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,260.42*7C
2025-06-29T12:40:57.7943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,260.61*55
2025-06-29T12:40:58.7944984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,260.78*53
2025-06-29T12:40:59.7939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,261.10*54
2025-06-29T12:41:00.7942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,261.59*59
2025-06-29T12:41:01.7939038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,262.08*7F
2025-06-29T12:41:02.7941666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,262.37*77
2025-06-29T12:41:03.7947417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,262.24*70
2025-06-29T12:41:04.7937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,261.66*7B
2025-06-29T12:41:05.7947476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,261.02*51
2025-06-29T12:41:06.8047486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,260.48*59
2025-06-29T12:41:07.8045334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,260.20*54
2025-06-29T12:41:08.8044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,260.32*7F
2025-06-29T12:41:09.8044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.07,260.70*7B
2025-06-29T12:41:10.8037932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.41,261.16*75
2025-06-29T12:41:11.8039685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,261.54*73
2025-06-29T12:41:12.8041202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,261.86*71
2025-06-29T12:41:13.7943326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,262.22*78
2025-06-29T12:41:14.7943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,262.58*7A
2025-06-29T12:41:15.8038503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,262.74*57
2025-06-29T12:41:16.8040249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,262.53*5C
2025-06-29T12:41:17.7941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,262.06*72
2025-06-29T12:41:18.7946531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,261.53*7D
2025-06-29T12:41:19.8041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,261.15*53
2025-06-29T12:41:20.8040287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,260.98*57
2025-06-29T12:41:21.8044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,261.09*7A
2025-06-29T12:41:22.8044939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,261.49*7D
2025-06-29T12:41:23.8041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.27,261.98*78
2025-06-29T12:41:24.8046316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,262.33*54
2025-06-29T12:41:25.7946784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,262.51*5A
2025-06-29T12:41:26.8039250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,262.55*54
2025-06-29T12:41:27.7944607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,262.48*5D
2025-06-29T12:41:28.7946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,262.33*53
2025-06-29T12:41:29.7948481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,262.05*79
2025-06-29T12:41:30.7942396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,261.70*76
2025-06-29T12:41:31.7946823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,261.49*77
2025-06-29T12:41:32.8064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,261.44*74
2025-06-29T12:41:33.8039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,261.49*78
2025-06-29T12:41:34.8040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,261.61*54
2025-06-29T12:41:35.8045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,261.83*58
2025-06-29T12:41:36.8038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,262.16*51
2025-06-29T12:41:37.8040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,262.39*5F
2025-06-29T12:41:38.8046493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,262.45*59
2025-06-29T12:41:39.8042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,262.39*5E
2025-06-29T12:41:40.8045454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,262.14*50
2025-06-29T12:41:41.8040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,261.87*5F
2025-06-29T12:41:42.8040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,261.71*52
2025-06-29T12:41:43.8048063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,261.56*5E
2025-06-29T12:41:44.8040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,261.42*70
2025-06-29T12:41:45.7946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,261.37*77
2025-06-29T12:41:46.8039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,261.46*78
2025-06-29T12:41:47.8048132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,261.61*7C
2025-06-29T12:41:48.8044980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,261.88*50
2025-06-29T12:41:49.8044289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,262.23*56
2025-06-29T12:41:50.8043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,262.49*58
2025-06-29T12:41:51.8042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,262.53*51
2025-06-29T12:41:52.8022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,262.31*5C
2025-06-29T12:41:53.8039825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,261.97*54
2025-06-29T12:41:54.8040172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,261.61*57
2025-06-29T12:41:55.8038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,261.30*5C
2025-06-29T12:41:56.8041216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,261.07*77
2025-06-29T12:41:57.8045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,260.99*7C
2025-06-29T12:41:58.8040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,261.22*77
2025-06-29T12:41:59.8043126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,261.56*75
2025-06-29T12:42:00.8044163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,261.75*7B
2025-06-29T12:42:01.8044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,261.82*72
2025-06-29T12:42:02.8040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,261.84*57
2025-06-29T12:42:03.8041474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,261.89*52
2025-06-29T12:42:04.8043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,262.02*52
2025-06-29T12:42:05.8047236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,262.09*5C
2025-06-29T12:42:06.8041756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,261.94*5C
2025-06-29T12:42:07.8044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,261.60*78
2025-06-29T12:42:08.8044996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,261.29*74
2025-06-29T12:42:09.8044662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,261.10*7B
2025-06-29T12:42:10.8044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,260.96*78
2025-06-29T12:42:11.8040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,260.90*78
2025-06-29T12:42:12.8042488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,261.03*53
2025-06-29T12:42:13.8041586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,261.22*5A
2025-06-29T12:42:14.8040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,261.41*55
2025-06-29T12:42:15.8039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,261.82*75
2025-06-29T12:42:16.8044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,262.33*70
2025-06-29T12:42:17.8042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,262.66*70
2025-06-29T12:42:18.8086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,262.63*7F
2025-06-29T12:42:19.8045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,262.35*57
2025-06-29T12:42:20.8048098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,261.73*79
2025-06-29T12:42:21.8043350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,260.95*76
2025-06-29T12:42:22.8044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,260.56*7A
2025-06-29T12:42:23.8041043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,260.81*7A
2025-06-29T12:42:24.8042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,261.52*7C
2025-06-29T12:42:25.8052191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,262.41*7A
2025-06-29T12:42:26.8041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,263.22*59
2025-06-29T12:42:27.8045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,263.73*5A
2025-06-29T12:42:28.8040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,263.67*55
2025-06-29T12:42:29.8047634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,262.97*50
2025-06-29T12:42:30.8040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,261.85*52
2025-06-29T12:42:31.8047455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,260.72*7C
2025-06-29T12:42:32.8037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,260.01*5A
2025-06-29T12:42:33.8013255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.04,259.82*5B
2025-06-29T12:42:34.8023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.76,260.13*59
2025-06-29T12:42:35.8040231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,260.91*71
2025-06-29T12:42:36.8043266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,261.82*78
2025-06-29T12:42:37.8039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,262.38*5A
2025-06-29T12:42:38.8047169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.70,262.47*53
2025-06-29T12:42:39.8040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.28,262.37*5C
2025-06-29T12:42:40.8042304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.27,262.28*54
2025-06-29T12:42:41.8038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,262.06*5F
2025-06-29T12:42:42.8037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,261.64*54
2025-06-29T12:42:43.8043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,261.16*53
2025-06-29T12:42:44.8053942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.23,260.74*57
2025-06-29T12:42:45.8045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,260.56*57
2025-06-29T12:42:46.8046991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,260.62*50
2025-06-29T12:42:47.8041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,260.86*7C
2025-06-29T12:42:48.8045902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,261.33*7E
2025-06-29T12:42:49.8043200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,261.81*5E
2025-06-29T12:42:50.8045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,262.15*51
2025-06-29T12:42:51.8043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.39,262.26*5E
2025-06-29T12:42:52.8045345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,262.15*56
2025-06-29T12:42:53.8040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,261.96*56
2025-06-29T12:42:54.8043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,261.81*5B
2025-06-29T12:42:55.8046073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,261.67*7C
2025-06-29T12:42:56.8048524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,261.53*7D
2025-06-29T12:42:57.8044945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,261.45*73
2025-06-29T12:42:58.8044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,261.33*7C
2025-06-29T12:42:59.8086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,261.11*76
2025-06-29T12:43:00.8040174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.86*74
2025-06-29T12:43:01.8044062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,260.74*74
2025-06-29T12:43:02.8044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,260.92*52
2025-06-29T12:43:03.8046454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,261.32*5D
2025-06-29T12:43:04.8087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,261.52*5A
2025-06-29T12:43:05.8043268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,261.31*57
2025-06-29T12:43:06.7993527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,261.08*5B
2025-06-29T12:43:07.8042136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,261.19*5B
2025-06-29T12:43:08.8043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,261.55*53
2025-06-29T12:43:09.8040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,261.88*53
2025-06-29T12:43:10.8044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,262.00*54
2025-06-29T12:43:11.8039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,261.93*5D
2025-06-29T12:43:12.8046251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,261.63*79
2025-06-29T12:43:13.8042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,261.10*74
2025-06-29T12:43:14.8043416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,260.65*7B
2025-06-29T12:43:15.8039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,260.46*55
2025-06-29T12:43:16.8039478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,260.54*76
2025-06-29T12:43:17.8045936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,260.79*78
2025-06-29T12:43:18.8039113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.40,261.06*59
2025-06-29T12:43:19.8044916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,261.21*53
2025-06-29T12:43:20.8046129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,261.49*56
2025-06-29T12:43:21.8047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,261.99*58
2025-06-29T12:43:22.8040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,262.43*74
2025-06-29T12:43:23.8046276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,262.53*53
2025-06-29T12:43:24.8046391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,262.32*72
2025-06-29T12:43:25.8043393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,261.79*55
2025-06-29T12:43:26.8043080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,261.12*5D
2025-06-29T12:43:27.8039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.58*5A
2025-06-29T12:43:28.8045017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,260.21*5F
2025-06-29T12:43:29.8046908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,260.09*54
2025-06-29T12:43:30.8045295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,260.40*5E
2025-06-29T12:43:31.8040370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,261.13*56
2025-06-29T12:43:32.8041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,261.98*54
2025-06-29T12:43:33.8047452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,262.65*7E
2025-06-29T12:43:34.8045427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,262.95*5C
2025-06-29T12:43:35.8043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,262.85*5C
2025-06-29T12:43:36.8045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.87,262.31*5D
2025-06-29T12:43:37.8046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,261.49*55
2025-06-29T12:43:38.8045834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,260.62*55
2025-06-29T12:43:39.8039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,259.88*52
2025-06-29T12:43:40.8041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,259.50*59
2025-06-29T12:43:41.8047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,259.57*52
2025-06-29T12:43:42.8039151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.22,260.05*59
2025-06-29T12:43:43.8044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,260.85*79
2025-06-29T12:43:44.8039337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,261.73*7D
2025-06-29T12:43:45.8044969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,262.43*52
2025-06-29T12:43:46.8047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,262.77*56
2025-06-29T12:43:47.8042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,262.68*51
2025-06-29T12:43:48.8044663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,262.23*5D
2025-06-29T12:43:49.8040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,261.52*5A
2025-06-29T12:43:50.8042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,260.75*5F
2025-06-29T12:43:51.8039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,260.16*50
2025-06-29T12:43:52.8040807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,259.93*70
2025-06-29T12:43:53.8039671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,260.17*7C
2025-06-29T12:43:54.8041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,260.81*71
2025-06-29T12:43:55.8040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,261.60*7D
2025-06-29T12:43:56.8040694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,262.24*7B
2025-06-29T12:43:57.8047054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,262.61*7D
2025-06-29T12:43:58.8040298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,262.72*7B
2025-06-29T12:43:59.8046921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,262.62*7F
2025-06-29T12:44:00.8040669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,262.37*54
2025-06-29T12:44:01.8046053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,262.07*5E
2025-06-29T12:44:02.8042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,261.84*56
2025-06-29T12:44:03.8044669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,261.56*52
2025-06-29T12:44:04.8043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,261.08*5F
2025-06-29T12:44:05.8046758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,260.54*5C
2025-06-29T12:44:06.8041705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,260.28*52
2025-06-29T12:44:07.8041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,260.47*51
2025-06-29T12:44:08.8043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,261.03*52
2025-06-29T12:44:09.8038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,261.72*71
2025-06-29T12:44:10.8039515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,262.35*7D
2025-06-29T12:44:11.7990716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,262.72*5A
2025-06-29T12:44:12.8039181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,262.60*5F
2025-06-29T12:44:13.8046657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,262.11*72
2025-06-29T12:44:14.8041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,261.45*5C
2025-06-29T12:44:15.8046861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,260.73*5A
2025-06-29T12:44:16.8041962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,260.12*55
2025-06-29T12:44:17.8046686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,259.85*5E
2025-06-29T12:44:18.8047722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,259.97*54
2025-06-29T12:44:19.8044557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,260.41*56
2025-06-29T12:44:20.8037767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,261.06*5D
2025-06-29T12:44:21.8044306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,261.73*50
2025-06-29T12:44:22.8047011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,262.28*5E
2025-06-29T12:44:23.8042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,262.50*76
2025-06-29T12:44:24.8038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,262.33*7F
2025-06-29T12:44:25.8045271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,262.05*73
2025-06-29T12:44:26.8046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,261.69*59
2025-06-29T12:44:27.8041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,261.29*7C
2025-06-29T12:44:28.8042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,261.02*71
2025-06-29T12:44:29.8039075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,260.92*71
2025-06-29T12:44:30.8042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,261.00*56
2025-06-29T12:44:31.8044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,261.31*51
2025-06-29T12:44:32.8047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,261.69*58
2025-06-29T12:44:33.8046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,261.88*53
2025-06-29T12:44:34.8086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,261.94*7D
2025-06-29T12:44:35.8040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,261.96*78
2025-06-29T12:44:36.8044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,262.03*73
2025-06-29T12:44:37.8044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,262.00*79
2025-06-29T12:44:38.8045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,261.75*7B
2025-06-29T12:44:39.8042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,261.39*7F
2025-06-29T12:44:40.8042500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,261.13*7E
2025-06-29T12:44:41.8045672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.49,261.18*78
2025-06-29T12:44:42.8047965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,261.59*73
2025-06-29T12:44:43.8042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,262.16*59
2025-06-29T12:44:44.8044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,262.61*54
2025-06-29T12:44:45.8039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.56,262.65*5E
2025-06-29T12:44:46.8045080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.73,262.24*54
2025-06-29T12:44:47.8046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,261.66*54
2025-06-29T12:44:48.8039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,261.16*56
2025-06-29T12:44:49.8045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,260.88*53
2025-06-29T12:44:50.8037701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,260.97*5A
2025-06-29T12:44:51.8039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,261.29*57
2025-06-29T12:44:52.8038948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,261.62*5B
2025-06-29T12:44:53.8044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,261.81*70
2025-06-29T12:44:54.8047435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.40,261.87*7D
2025-06-29T12:44:55.8043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.24,261.92*58
2025-06-29T12:44:56.8039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.44,262.15*5B
2025-06-29T12:44:57.8038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,262.56*55
2025-06-29T12:44:58.8038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,262.82*77
2025-06-29T12:44:59.8044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.15,262.61*71
2025-06-29T12:45:00.8042513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.75,262.07*76
2025-06-29T12:45:01.8040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.77,261.46*7B
2025-06-29T12:45:02.8041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,260.98*78
2025-06-29T12:45:03.8045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,260.71*7C
2025-06-29T12:45:04.8040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.99,260.82*76
2025-06-29T12:45:05.8041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.21,261.30*7C
2025-06-29T12:45:06.8044059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,261.97*7A
2025-06-29T12:45:07.8047154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,262.49*57
2025-06-29T12:45:08.8084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,262.69*76
2025-06-29T12:45:09.8046106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,262.62*7D
2025-06-29T12:45:10.8044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.75,262.53*77
2025-06-29T12:45:11.8045629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,262.37*7D
2025-06-29T12:45:12.8046074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,262.12*7F
2025-06-29T12:45:13.8042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,261.79*7A
2025-06-29T12:45:14.8042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.40*5D
2025-06-29T12:45:15.8038978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,261.13*72
2025-06-29T12:45:16.8042178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,261.19*7B
2025-06-29T12:45:17.8046393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,261.53*76
2025-06-29T12:45:18.8046413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,261.83*7D
2025-06-29T12:45:19.8045962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,261.90*52
2025-06-29T12:45:20.8044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,261.74*52
2025-06-29T12:45:21.8047310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,261.60*5E
2025-06-29T12:45:22.8043547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,261.59*72
2025-06-29T12:45:23.8045437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,261.67*7A
2025-06-29T12:45:24.8039832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,261.83*72
2025-06-29T12:45:25.8040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,262.05*71
2025-06-29T12:45:26.8041157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,262.22*53
2025-06-29T12:45:27.8043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,262.23*79
2025-06-29T12:45:28.8039997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,261.98*50
2025-06-29T12:45:29.8086279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,261.58*59
2025-06-29T12:45:30.8039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,261.16*7F
2025-06-29T12:45:31.8106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,260.88*50
2025-06-29T12:45:32.8047113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,260.79*56
2025-06-29T12:45:33.8046796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,260.83*77
2025-06-29T12:45:34.8038221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,261.03*78
2025-06-29T12:45:35.8043442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,261.53*74
2025-06-29T12:45:36.8043998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,262.33*74
2025-06-29T12:45:37.8038935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,263.10*57
2025-06-29T12:45:38.8044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,263.35*5F
2025-06-29T12:45:39.8038438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,262.98*5A
2025-06-29T12:45:40.8040402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,262.25*53
2025-06-29T12:45:41.8046312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,261.36*73
2025-06-29T12:45:42.8047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,260.36*7A
2025-06-29T12:45:43.8043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,259.62*52
2025-06-29T12:45:44.8046427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,259.62*57
2025-06-29T12:45:45.8042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,260.40*7A
2025-06-29T12:45:46.8044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,261.49*76
2025-06-29T12:45:47.8041879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,262.24*5D
2025-06-29T12:45:48.8039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,262.36*55
2025-06-29T12:45:49.8042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.95,262.09*55
2025-06-29T12:45:50.8038269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,261.69*5E
2025-06-29T12:45:51.8043804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,261.27*79
2025-06-29T12:45:52.8045278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,260.91*76
2025-06-29T12:45:53.8042196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,260.73*5E
2025-06-29T12:45:54.8044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,260.62*55
2025-06-29T12:45:55.8040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,260.40*73
2025-06-29T12:45:56.8042904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,260.10*5A
2025-06-29T12:45:57.8044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,259.93*5E
2025-06-29T12:45:58.8043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,259.95*54
2025-06-29T12:45:59.8038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,260.23*51
2025-06-29T12:46:00.8042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,260.81*58
2025-06-29T12:46:01.8046855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,261.45*54
2025-06-29T12:46:02.8039343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,261.75*73
2025-06-29T12:46:03.8045421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,261.54*52
2025-06-29T12:46:04.8048125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,261.12*59
2025-06-29T12:46:05.8043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,260.73*76
2025-06-29T12:46:06.8045008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,260.42*7D
2025-06-29T12:46:07.8044720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,260.24*5B
2025-06-29T12:46:08.8045288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,260.06*50
2025-06-29T12:46:09.8042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,259.85*55
2025-06-29T12:46:10.8043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,259.84*7B
2025-06-29T12:46:11.8040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,260.16*7D
2025-06-29T12:46:12.8042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,260.72*73
2025-06-29T12:46:13.8038505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,261.27*7B
2025-06-29T12:46:14.8039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,261.67*76
2025-06-29T12:46:15.8045892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,261.89*56
2025-06-29T12:46:16.8040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,261.78*56
2025-06-29T12:46:17.8045047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,261.41*7D
2025-06-29T12:46:18.8043872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.11,261.10*7D
2025-06-29T12:46:19.8046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.12,260.99*7F
2025-06-29T12:46:20.8045075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,260.95*7C
2025-06-29T12:46:21.8042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,260.99*79
2025-06-29T12:46:22.8043906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,260.92*5A
2025-06-29T12:46:23.8041621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,260.64*5B
2025-06-29T12:46:24.8039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,260.45*7B
2025-06-29T12:46:25.8043808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.69,260.61*74
2025-06-29T12:46:26.8042411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.41,261.00*7E
2025-06-29T12:46:27.8038244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.17,261.37*79
2025-06-29T12:46:28.8044470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,261.49*76
2025-06-29T12:46:29.8039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,261.34*7D
2025-06-29T12:46:30.8042725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.56,261.32*7E
2025-06-29T12:46:31.8047216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.99,261.60*7C
2025-06-29T12:46:32.8039921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.96,261.94*74
2025-06-29T12:46:33.8041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,262.05*7D
2025-06-29T12:46:34.8043135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,261.75*7D
2025-06-29T12:46:35.8047909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,261.11*79
2025-06-29T12:46:36.8038621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,260.47*7E
2025-06-29T12:46:37.8043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,260.20*78
2025-06-29T12:46:38.8046610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,260.47*7D
2025-06-29T12:46:39.8043443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,261.20*77
2025-06-29T12:46:40.8039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,262.00*5D
2025-06-29T12:46:41.8045463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,262.48*50
2025-06-29T12:46:42.8047028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.94,262.58*53
2025-06-29T12:46:43.8044063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,262.44*7E
2025-06-29T12:46:44.8043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.05,262.17*7A
2025-06-29T12:46:45.8037819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,261.77*70
2025-06-29T12:46:46.8044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,261.37*56
2025-06-29T12:46:47.8042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,260.86*7D
2025-06-29T12:46:48.8037966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,260.47*71
2025-06-29T12:46:49.8042934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.45*75
2025-06-29T12:46:50.8048491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,260.69*54
2025-06-29T12:46:51.8039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,261.13*5E
2025-06-29T12:46:52.8040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,261.72*5E
2025-06-29T12:46:53.8041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,262.37*53
2025-06-29T12:46:54.8044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,262.80*74
2025-06-29T12:46:55.8039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,262.77*78
2025-06-29T12:46:56.8040524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,262.31*5B
2025-06-29T12:46:57.8039087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,261.60*51
2025-06-29T12:46:58.8046900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,260.88*74
2025-06-29T12:46:59.8045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,260.44*70
2025-06-29T12:47:00.8042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,260.45*7C
2025-06-29T12:47:01.8040873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,260.79*79
2025-06-29T12:47:02.8043067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,261.36*51
2025-06-29T12:47:03.8046180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,261.98*72
2025-06-29T12:47:04.8045950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,262.40*7F
2025-06-29T12:47:05.8039787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.07,262.55*7C
2025-06-29T12:47:06.8047213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,262.51*5F
2025-06-29T12:47:07.8039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,262.31*52
2025-06-29T12:47:08.8041730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,261.98*50
2025-06-29T12:47:09.8043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,261.64*5F
2025-06-29T12:47:10.8045007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,261.43*55
2025-06-29T12:47:11.8042147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,261.37*7D
2025-06-29T12:47:12.8043770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,261.41*7F
2025-06-29T12:47:13.8040457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,261.57*72
2025-06-29T12:47:14.8045344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,261.75*70
2025-06-29T12:47:15.8040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,261.71*54
2025-06-29T12:47:16.8040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,261.27*59
2025-06-29T12:47:17.8046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,260.72*5A
2025-06-29T12:47:18.8040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,260.56*59
2025-06-29T12:47:19.8041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.87*7E
2025-06-29T12:47:20.8044456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,261.33*75
2025-06-29T12:47:21.8039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,261.90*73
2025-06-29T12:47:22.8041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,262.43*50
2025-06-29T12:47:23.8039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,262.82*5F
2025-06-29T12:47:24.8043824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,263.00*59
2025-06-29T12:47:25.8039812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,262.80*5E
2025-06-29T12:47:26.8042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,262.33*5D
2025-06-29T12:47:27.8044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,261.85*5F
2025-06-29T12:47:28.8040401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,261.48*5C
2025-06-29T12:47:29.8046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,261.25*51
2025-06-29T12:47:30.8039631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,261.21*55
2025-06-29T12:47:31.8041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,261.48*7A
2025-06-29T12:47:32.8048423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,262.04*73
2025-06-29T12:47:33.8046133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,262.62*52
2025-06-29T12:47:34.8041598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,263.09*54
2025-06-29T12:47:35.8046378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,263.45*56
2025-06-29T12:47:36.8047526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,263.47*7F
2025-06-29T12:47:37.8044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,263.21*7B
2025-06-29T12:47:38.8047814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,262.83*75
2025-06-29T12:47:39.8043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,262.32*58
2025-06-29T12:47:40.8044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,261.85*7D
2025-06-29T12:47:41.8040812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,261.63*7B
2025-06-29T12:47:42.8042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,261.54*79
2025-06-29T12:47:43.8038251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,261.41*74
2025-06-29T12:47:44.8048104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,261.32*7A
2025-06-29T12:47:45.8039124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,261.58*53
2025-06-29T12:47:46.8040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,262.30*52
2025-06-29T12:47:47.8038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,263.20*79
2025-06-29T12:47:48.8041667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,263.78*78
2025-06-29T12:47:49.8046207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,263.71*71
2025-06-29T12:47:50.8041191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,263.03*7F
2025-06-29T12:47:51.8043180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,262.06*7D
2025-06-29T12:47:52.8043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,261.22*72
2025-06-29T12:47:53.8041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,260.91*72
2025-06-29T12:47:54.8046263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,261.06*78
2025-06-29T12:47:55.8039682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,261.49*52
2025-06-29T12:47:56.8039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,262.12*7B
2025-06-29T12:47:57.8044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,262.67*53
2025-06-29T12:47:58.8045192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,262.96*5A
2025-06-29T12:47:59.8043087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,262.85*53
2025-06-29T12:48:00.8044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,262.46*59
2025-06-29T12:48:01.8039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,262.00*74
2025-06-29T12:48:02.8100371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,261.60*5A
2025-06-29T12:48:03.8045162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,261.34*57
2025-06-29T12:48:04.8043904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,261.16*57
2025-06-29T12:48:05.8040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,261.11*52
2025-06-29T12:48:06.8041603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,261.27*50
2025-06-29T12:48:07.8042272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,261.62*50
2025-06-29T12:48:08.8043302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,261.93*55
2025-06-29T12:48:09.8038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,262.12*54
2025-06-29T12:48:10.8040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,262.23*5C
2025-06-29T12:48:11.8045575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,262.27*58
2025-06-29T12:48:12.8046947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,262.17*59
2025-06-29T12:48:13.8044842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,261.90*50
2025-06-29T12:48:14.8045328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,261.48*59
2025-06-29T12:48:15.8046691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,260.96*74
2025-06-29T12:48:16.8039028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,260.51*7F
2025-06-29T12:48:17.8044364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,260.53*7E
2025-06-29T12:48:18.8044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,260.98*73
2025-06-29T12:48:19.8043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,261.56*76
2025-06-29T12:48:20.8041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,262.09*70
2025-06-29T12:48:21.8038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,262.48*58
2025-06-29T12:48:22.8046497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,262.72*50
2025-06-29T12:48:23.8042148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,262.72*5A
2025-06-29T12:48:24.8073821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,262.44*5C
2025-06-29T12:48:25.8041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,261.91*58
2025-06-29T12:48:26.8042995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,261.18*59
2025-06-29T12:48:27.8038837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,260.56*53
2025-06-29T12:48:28.8038852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.42*53
2025-06-29T12:48:29.8037938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,260.88*7A
2025-06-29T12:48:30.8040485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,261.62*5A
2025-06-29T12:48:31.8043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.57,262.35*5A
2025-06-29T12:48:32.8045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,262.99*5E
2025-06-29T12:48:33.8141134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,263.34*75
2025-06-29T12:48:34.8042760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,263.22*79
2025-06-29T12:48:35.8040125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,262.81*50
2025-06-29T12:48:36.8039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,262.47*5E
2025-06-29T12:48:37.8046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,262.27*5E
2025-06-29T12:48:38.8046287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,262.16*54
2025-06-29T12:48:39.8040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,262.15*54
2025-06-29T12:48:40.8046790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,262.10*5B
2025-06-29T12:48:41.8043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,261.95*5E
2025-06-29T12:48:42.8039165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,261.95*72
2025-06-29T12:48:43.8091435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,262.12*7A
2025-06-29T12:48:44.8044198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,262.27*7B
2025-06-29T12:48:45.8043171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,262.32*7B
2025-06-29T12:48:46.8040706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,262.30*70
2025-06-29T12:48:47.8046245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,262.29*54
2025-06-29T12:48:48.8040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,262.41*56
2025-06-29T12:48:49.8043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,262.56*57
2025-06-29T12:48:50.8044936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,262.56*79
2025-06-29T12:48:51.8139854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,262.36*7F
2025-06-29T12:48:52.8141918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,261.96*79
2025-06-29T12:48:53.8139364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,261.54*58
2025-06-29T12:48:54.8044219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,261.30*5C
2025-06-29T12:48:55.8039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,261.28*76
2025-06-29T12:48:56.8046267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,261.54*70
2025-06-29T12:48:57.8038315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,262.02*75
2025-06-29T12:48:58.8040287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,262.49*70
2025-06-29T12:48:59.8043625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,262.71*5F
2025-06-29T12:49:00.8038420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,262.64*5E
2025-06-29T12:49:01.8042718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,262.45*55
2025-06-29T12:49:02.8046182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,262.35*51
2025-06-29T12:49:03.8141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,262.42*7F
2025-06-29T12:49:04.8144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,262.51*7D
2025-06-29T12:49:05.8138459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.30,262.28*75
2025-06-29T12:49:06.8144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,261.75*76
2025-06-29T12:49:07.8041057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,261.33*5C
2025-06-29T12:49:08.8045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,261.25*5E
2025-06-29T12:49:09.8045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,261.52*75
2025-06-29T12:49:10.8045938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,262.00*76
2025-06-29T12:49:11.8042616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,262.45*79
2025-06-29T12:49:12.8044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,262.83*7E
2025-06-29T12:49:13.8139417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,263.15*51
2025-06-29T12:49:14.8142716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,263.28*53
2025-06-29T12:49:15.8137629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,263.04*5F
2025-06-29T12:49:16.8141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,262.63*7F
2025-06-29T12:49:17.8138271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,262.30*72
2025-06-29T12:49:18.8140149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,262.27*70
2025-06-29T12:49:19.8139432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,262.35*7F
2025-06-29T12:49:20.8043953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,262.19*5B
2025-06-29T12:49:21.8044916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,261.80*5B
2025-06-29T12:49:22.8142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,261.41*58
2025-06-29T12:49:23.8045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,261.33*7D
2025-06-29T12:49:24.8147652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,261.65*76
2025-06-29T12:49:25.8144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,262.12*5C
2025-06-29T12:49:26.8145853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,262.55*76
2025-06-29T12:49:27.8141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,262.94*75
2025-06-29T12:49:28.8140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,263.09*5F
2025-06-29T12:49:29.8044368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,262.94*55
2025-06-29T12:49:30.8047653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,262.65*5A
2025-06-29T12:49:31.8142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,262.35*54
2025-06-29T12:49:32.8138437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,262.08*50
2025-06-29T12:49:33.8147888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,261.80*52
2025-06-29T12:49:34.8204103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,261.34*76
2025-06-29T12:49:35.8043755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,260.79*59
2025-06-29T12:49:36.8044647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,260.61*54
2025-06-29T12:49:37.8041691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,260.98*73
2025-06-29T12:49:38.8142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,261.65*56
2025-06-29T12:49:39.8145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,262.21*54
2025-06-29T12:49:40.8145766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,262.54*5F
2025-06-29T12:49:41.8141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,262.85*55
2025-06-29T12:49:42.8143035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,263.29*57
2025-06-29T12:49:43.8140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,263.57*5B
2025-06-29T12:49:44.8141279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,263.46*56
2025-06-29T12:49:45.8144168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,262.92*50
2025-06-29T12:49:46.8143658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.38,262.06*5A
2025-06-29T12:49:47.8140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,261.17*55
2025-06-29T12:49:48.8147071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,260.58*5B
2025-06-29T12:49:49.8145524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.40*5D
2025-06-29T12:49:50.8140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,260.59*5F
2025-06-29T12:49:51.8144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,261.15*55
2025-06-29T12:49:52.8144913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,262.05*51
2025-06-29T12:49:53.8142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,263.12*59
2025-06-29T12:49:54.8139308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,264.08*73
2025-06-29T12:49:55.8141399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,264.45*52
2025-06-29T12:49:56.8143201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,263.98*54
2025-06-29T12:49:57.8144958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.51,262.90*50
2025-06-29T12:49:58.8146010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.80,261.63*5B
2025-06-29T12:49:59.8142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,260.58*57
2025-06-29T12:50:00.8147451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,260.03*51
2025-06-29T12:50:01.8143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,259.97*79
2025-06-29T12:50:02.8145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,260.32*7A
2025-06-29T12:50:03.8140730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.91,261.04*5A
2025-06-29T12:50:04.8143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.11,261.81*57
2025-06-29T12:50:05.8140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,262.37*5A
2025-06-29T12:50:06.8141065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,262.75*5B
2025-06-29T12:50:07.8147124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.00,263.01*51
2025-06-29T12:50:08.8140705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,263.00*53
2025-06-29T12:50:09.8141573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,262.63*5B
2025-06-29T12:50:10.8139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,262.01*5E
2025-06-29T12:50:11.8140812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,261.32*56
2025-06-29T12:50:12.8142157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,260.68*79
2025-06-29T12:50:13.8138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,260.31*75
2025-06-29T12:50:14.8138315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,260.29*74
2025-06-29T12:50:15.8145301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,260.64*70
2025-06-29T12:50:16.8140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,261.12*7C
2025-06-29T12:50:17.8048445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,261.53*71
2025-06-29T12:50:18.8139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,261.99*76
2025-06-29T12:50:19.8143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,262.52*71
2025-06-29T12:50:20.8145216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,263.03*7D
2025-06-29T12:50:21.8140749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,263.28*5E
2025-06-29T12:50:22.8138208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,263.08*5E
2025-06-29T12:50:23.8147118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.44,262.30*55
2025-06-29T12:50:24.8143144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.16,261.18*58
2025-06-29T12:50:25.8138479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.13,260.22*55
2025-06-29T12:50:26.8137683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,259.78*50
2025-06-29T12:50:27.8143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,259.97*55
2025-06-29T12:50:28.8139323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.27,260.56*56
2025-06-29T12:50:29.8145576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.62,261.21*59
2025-06-29T12:50:30.8146866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.04,261.84*54
2025-06-29T12:50:31.8142166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,262.53*7F
2025-06-29T12:50:32.8146629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,263.21*7B
2025-06-29T12:50:33.8138511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,263.71*5E
2025-06-29T12:50:34.8142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,263.75*5D
2025-06-29T12:50:35.8144060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,263.28*58
2025-06-29T12:50:36.8143726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.49,262.55*5A
2025-06-29T12:50:37.8138361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,261.83*77
2025-06-29T12:50:38.8142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,261.26*70
2025-06-29T12:50:39.8146719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,260.90*71
2025-06-29T12:50:40.8138607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,260.96*70
2025-06-29T12:50:41.8116309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.31,261.51*71
2025-06-29T12:50:42.8145660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.45,262.36*7B
2025-06-29T12:50:43.8145029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.94,263.21*77
2025-06-29T12:50:44.8141235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,263.96*7F
2025-06-29T12:50:45.8140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,264.51*76
2025-06-29T12:50:46.8143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,264.62*77
2025-06-29T12:50:47.8144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.92,264.15*75
2025-06-29T12:50:48.8138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.20,263.29*59
2025-06-29T12:50:49.8139763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.37,262.40*50
2025-06-29T12:50:50.8147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,261.85*52
2025-06-29T12:50:51.8142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,261.69*56
2025-06-29T12:50:52.8139978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,261.76*78
2025-06-29T12:50:53.8146371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,261.93*77
2025-06-29T12:50:54.8137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,262.21*73
2025-06-29T12:50:55.8147397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,262.70*5B
2025-06-29T12:50:56.8064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.15,263.30*5E
2025-06-29T12:50:57.8138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,263.81*5A
2025-06-29T12:50:58.8140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,264.09*5C
2025-06-29T12:50:59.8146624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,263.98*50
2025-06-29T12:51:00.8139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,263.50*55
2025-06-29T12:51:01.8140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,263.00*70
2025-06-29T12:51:02.8142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,262.73*77
2025-06-29T12:51:03.8146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,262.68*74
2025-06-29T12:51:04.8141617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,262.63*54
2025-06-29T12:51:05.8146247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,262.39*54
2025-06-29T12:51:06.8143401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.13,262.03*59
2025-06-29T12:51:07.8138230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.69,261.81*7A
2025-06-29T12:51:08.8213217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.08,261.73*7B
2025-06-29T12:51:09.8145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.38,261.78*78
2025-06-29T12:51:10.8146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,262.09*5B
2025-06-29T12:51:11.8144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.02,262.54*77
2025-06-29T12:51:12.8146950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.44,262.76*79
2025-06-29T12:51:13.8142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.06,262.69*73
2025-06-29T12:51:14.8143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,262.42*5C
2025-06-29T12:51:15.8147870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,262.06*55
2025-06-29T12:51:16.8141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.90,261.83*51
2025-06-29T12:51:17.8145385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.84,261.71*50
2025-06-29T12:51:18.8146318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,261.66*53
2025-06-29T12:51:19.8142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,261.59*59
2025-06-29T12:51:20.8140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,261.39*54
2025-06-29T12:51:21.8146424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.60,261.13*51
2025-06-29T12:51:22.8142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.59,261.03*52
2025-06-29T12:51:23.8147141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,261.22*50
2025-06-29T12:51:24.8141417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,261.63*5E
2025-06-29T12:51:25.8143708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,262.00*75
2025-06-29T12:51:26.8139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,262.12*70
2025-06-29T12:51:27.8144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.62,262.02*56
2025-06-29T12:51:28.8137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.67,261.83*5B
2025-06-29T12:51:29.8144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.67,261.60*53
2025-06-29T12:51:30.8146574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,261.37*5D
2025-06-29T12:51:31.8139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.86,261.16*77
2025-06-29T12:51:32.8140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.87,260.96*7D
2025-06-29T12:51:33.8139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.47,260.82*77
2025-06-29T12:51:34.8138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.87,260.84*5C
2025-06-29T12:51:35.8141228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.64,260.98*56
2025-06-29T12:51:36.8143166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,261.16*71
2025-06-29T12:51:37.8145057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,261.23*72
2025-06-29T12:51:38.8142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.46,261.19*5F
2025-06-29T12:51:39.8147663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,261.12*59
2025-06-29T12:51:40.8139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.71,261.15*52
2025-06-29T12:51:41.8142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,261.31*50
2025-06-29T12:51:42.8146830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,261.63*73
2025-06-29T12:51:43.8143975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,261.94*7C
2025-06-29T12:51:44.8146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,262.17*7A
2025-06-29T12:51:45.8147225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,262.27*53
2025-06-29T12:51:46.8148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,262.11*55
2025-06-29T12:51:47.8141965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,261.66*5E
2025-06-29T12:51:48.8146729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,261.02*59
2025-06-29T12:51:49.8142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.47*53
2025-06-29T12:51:50.8144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,260.16*52
2025-06-29T12:51:51.8141549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,260.31*5C
2025-06-29T12:51:52.8141922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,260.91*5B
2025-06-29T12:51:53.8140600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,261.76*54
2025-06-29T12:51:54.8141728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,262.54*54
2025-06-29T12:51:55.8143841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,263.12*52
2025-06-29T12:51:56.8145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,263.25*5F
2025-06-29T12:51:57.8141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,262.95*5D
2025-06-29T12:51:58.8143251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,262.35*55
2025-06-29T12:51:59.8139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,261.71*7E
2025-06-29T12:52:00.8144017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,261.29*7D
2025-06-29T12:52:01.8143246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,261.07*56
2025-06-29T12:52:02.8139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,260.98*53
2025-06-29T12:52:03.8138399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,260.98*51
2025-06-29T12:52:04.8143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.96,260.94*5E
2025-06-29T12:52:05.8139323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.26,260.90*51
2025-06-29T12:52:06.8146121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.92,261.06*5F
2025-06-29T12:52:07.8141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,261.47*57
2025-06-29T12:52:08.8143297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,262.03*55
2025-06-29T12:52:09.8139766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.00,262.44*56
2025-06-29T12:52:10.8145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.26,262.38*53
2025-06-29T12:52:11.8146853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,261.98*53
2025-06-29T12:52:12.8139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,261.50*57
2025-06-29T12:52:13.8145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,261.19*50
2025-06-29T12:52:14.8147195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,261.01*57
2025-06-29T12:52:15.8144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,260.89*51
2025-06-29T12:52:16.8145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.00,260.80*55
2025-06-29T12:52:17.8140955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.77,260.74*57
2025-06-29T12:52:18.8142107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,260.89*59
2025-06-29T12:52:19.8147325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,261.27*54
2025-06-29T12:52:20.8141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,261.70*5D
2025-06-29T12:52:21.8138367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,261.96*7A
2025-06-29T12:52:22.8141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.01,262.03*74
2025-06-29T12:52:23.8139239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,261.91*7E
2025-06-29T12:52:24.8142331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,261.57*75
2025-06-29T12:52:25.8138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,261.16*50
2025-06-29T12:52:26.8140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.45,260.88*53
2025-06-29T12:52:27.8145671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.57,260.82*5B
2025-06-29T12:52:28.8138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,260.81*76
2025-06-29T12:52:29.8142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.56,260.76*54
2025-06-29T12:52:30.8145704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.54,260.83*5B
2025-06-29T12:52:31.8141970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.94,261.03*59
2025-06-29T12:52:32.8146242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.46,261.26*50
2025-06-29T12:52:33.8146690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.97,261.38*72
2025-06-29T12:52:34.8144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.64,261.32*79
2025-06-29T12:52:35.8142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,261.07*7E
2025-06-29T12:52:36.8138704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,260.74*5F
2025-06-29T12:52:37.8142827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.22,260.51*56
2025-06-29T12:52:38.8138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.11,260.48*5A
2025-06-29T12:52:39.8144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.89,260.50*54
2025-06-29T12:52:40.8145002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,260.54*72
2025-06-29T12:52:41.8141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,260.68*57
2025-06-29T12:52:42.8143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.81,260.95*5F
2025-06-29T12:52:43.8144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.12,261.24*59
2025-06-29T12:52:44.8111789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.21,261.48*5D
2025-06-29T12:52:45.8141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.24,261.52*52
2025-06-29T12:52:46.8139542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,261.39*56
2025-06-29T12:52:47.8138689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,261.17*7D
2025-06-29T12:52:48.8140294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,260.89*5B
2025-06-29T12:52:49.8142278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.19,260.56*5E
2025-06-29T12:52:50.8143350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.89,260.39*53
2025-06-29T12:52:51.8139697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.98,260.58*5D
2025-06-29T12:52:52.8142563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,261.00*79
2025-06-29T12:52:53.8139440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,261.25*72
2025-06-29T12:52:54.8141101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,261.38*55
2025-06-29T12:52:55.8146262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,261.57*5D
2025-06-29T12:52:56.8146839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.17,261.77*54
2025-06-29T12:52:57.8139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.66,261.88*50
2025-06-29T12:52:58.8140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.40,261.97*50
2025-06-29T12:52:59.8145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,261.90*5F
2025-06-29T12:53:00.8145284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,261.60*58
2025-06-29T12:53:01.8137541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,261.21*79
2025-06-29T12:53:02.8139859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,260.89*73
2025-06-29T12:53:03.8140331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,260.68*54
2025-06-29T12:53:04.8144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,260.69*54
2025-06-29T12:53:05.8141535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.35,261.10*5F
2025-06-29T12:53:06.8145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,261.70*58
2025-06-29T12:53:07.8146410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,262.09*50
2025-06-29T12:53:08.8140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,262.23*52
2025-06-29T12:53:09.8141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.42,262.20*51
2025-06-29T12:53:10.8145675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.94,262.09*5A
2025-06-29T12:53:11.8141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,262.10*53
2025-06-29T12:53:12.8144656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,262.16*5E
2025-06-29T12:53:13.8142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,262.12*7F
2025-06-29T12:53:14.8144272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,261.90*7A
2025-06-29T12:53:15.8142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,261.62*78
2025-06-29T12:53:16.8143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,261.41*58
2025-06-29T12:53:17.8142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,261.38*73
2025-06-29T12:53:18.8140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,261.61*7A
2025-06-29T12:53:19.8145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,262.00*79
2025-06-29T12:53:20.8147520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,262.33*58
2025-06-29T12:53:21.8145399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,262.54*5C
2025-06-29T12:53:22.8139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,262.57*5B
2025-06-29T12:53:23.8143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,262.32*59
2025-06-29T12:53:24.8146398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,261.93*55
2025-06-29T12:53:25.8141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,261.65*53
2025-06-29T12:53:26.8215723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,261.66*5E
2025-06-29T12:53:27.8145658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,262.04*54
2025-06-29T12:53:28.8147338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,262.44*56
2025-06-29T12:53:29.8146582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,262.44*5E
2025-06-29T12:53:30.8146153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,262.13*5C
2025-06-29T12:53:31.8145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,261.75*59
2025-06-29T12:53:32.8143306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,261.55*54
2025-06-29T12:53:33.8139901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,261.65*53
2025-06-29T12:53:34.8141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,262.00*7E
2025-06-29T12:53:35.8147026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,262.36*78
2025-06-29T12:53:36.8138655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,262.56*59
2025-06-29T12:53:37.8140718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,262.47*53
2025-06-29T12:53:38.8145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,262.06*57
2025-06-29T12:53:39.8142779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,261.58*5F
2025-06-29T12:53:40.8146260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,261.35*5D
2025-06-29T12:53:41.8207243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,261.45*52
2025-06-29T12:53:42.8147271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,261.80*5D
2025-06-29T12:53:43.8141810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,262.22*71
2025-06-29T12:53:44.8143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,262.53*7F
2025-06-29T12:53:45.8140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,262.66*59
2025-06-29T12:53:46.8140713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,262.56*59
2025-06-29T12:53:47.8145924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.58,262.16*54
2025-06-29T12:53:48.8172162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,261.61*5A
2025-06-29T12:53:49.8141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,261.13*7F
2025-06-29T12:53:50.8143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,260.92*53
2025-06-29T12:53:51.8138608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.10,261.04*5D
2025-06-29T12:53:52.8141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,261.36*52
2025-06-29T12:53:53.8146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,261.65*76
2025-06-29T12:53:54.8140772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,261.83*7F
2025-06-29T12:53:55.8138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,261.87*5F
2025-06-29T12:53:56.8140243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,261.73*53
2025-06-29T12:53:57.8146476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,261.33*5C
2025-06-29T12:53:58.8138441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.06,260.99*5D
2025-06-29T12:53:59.8145518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.51,261.00*5E
2025-06-29T12:54:00.8146968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,261.35*55
2025-06-29T12:54:01.8145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,261.75*73
2025-06-29T12:54:02.8141547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,261.94*59
2025-06-29T12:54:03.8147838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,261.88*52
2025-06-29T12:54:04.8146667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,261.70*57
2025-06-29T12:54:05.8147553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,261.49*51
2025-06-29T12:54:06.8141927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,261.30*7E
2025-06-29T12:54:07.8148828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,261.25*54
2025-06-29T12:54:08.8142904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,261.43*58
2025-06-29T12:54:09.8141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,261.65*59
2025-06-29T12:54:10.8146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,261.78*5F
2025-06-29T12:54:11.8137686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,261.86*52
2025-06-29T12:54:12.8140392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,261.92*55
2025-06-29T12:54:13.8147400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,262.07*57
2025-06-29T12:54:14.8140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,262.18*75
2025-06-29T12:54:15.8145641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,262.04*79
2025-06-29T12:54:16.8148005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.77*70
2025-06-29T12:54:17.8143218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,261.52*7B
2025-06-29T12:54:18.8147208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,261.39*7F
2025-06-29T12:54:19.8138114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,261.38*77
2025-06-29T12:54:20.8139181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,261.53*5D
2025-06-29T12:54:21.8207199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,261.63*57
2025-06-29T12:54:22.8145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,261.57*57
2025-06-29T12:54:23.8141184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,261.36*5A
2025-06-29T12:54:24.8143772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,261.20*56
2025-06-29T12:54:25.8143424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,261.38*5F
2025-06-29T12:54:26.8185632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,261.97*54
2025-06-29T12:54:27.8144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,262.56*75
2025-06-29T12:54:28.8146414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,262.80*53
2025-06-29T12:54:29.8141056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,262.68*5D
2025-06-29T12:54:30.8143603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,262.25*5C
2025-06-29T12:54:31.8141267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,261.63*53
2025-06-29T12:54:32.8143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,261.04*53
2025-06-29T12:54:33.8147399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,260.69*50
2025-06-29T12:54:34.8137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,260.65*57
2025-06-29T12:54:35.8141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,260.89*5C
2025-06-29T12:54:36.8141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,261.43*53
2025-06-29T12:54:37.8139119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,262.08*5C
2025-06-29T12:54:38.8140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,262.68*75
2025-06-29T12:54:39.8139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,263.12*72
2025-06-29T12:54:40.8139758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,263.32*56
2025-06-29T12:54:41.8143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,263.27*5A
2025-06-29T12:54:42.8142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,262.91*5F
2025-06-29T12:54:43.8239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,262.37*7D
2025-06-29T12:54:44.8138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,261.81*7C
2025-06-29T12:54:45.8143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,261.20*55
2025-06-29T12:54:46.8143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,260.73*5A
2025-06-29T12:54:47.8139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,260.77*54
2025-06-29T12:54:48.8141227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,261.33*7C
2025-06-29T12:54:49.8148108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,262.26*7D
2025-06-29T12:54:50.8143634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,263.19*77
2025-06-29T12:54:51.8137848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,263.79*7A
2025-06-29T12:54:52.8138276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,263.97*71
2025-06-29T12:54:53.8143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,263.72*78
2025-06-29T12:54:54.8147908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,263.11*5C
2025-06-29T12:54:55.8144075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,262.28*58
2025-06-29T12:54:56.8143180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,261.44*7A
2025-06-29T12:54:57.8139039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.02,260.77*7F
2025-06-29T12:54:58.8141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.40,260.49*5C
2025-06-29T12:54:59.8147211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.83,260.69*57
2025-06-29T12:55:00.8138081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,261.31*5F
2025-06-29T12:55:01.8147025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,262.11*7B
2025-06-29T12:55:02.8141089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,262.85*71
2025-06-29T12:55:03.8145399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,263.39*79
2025-06-29T12:55:04.8145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.18,263.71*70
2025-06-29T12:55:05.8142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,263.68*78
2025-06-29T12:55:06.8146381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,263.25*72
2025-06-29T12:55:07.8203558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,262.58*5C
2025-06-29T12:55:08.8142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,261.99*57
2025-06-29T12:55:09.8140630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.39,261.58*57
2025-06-29T12:55:10.8142471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.29,261.42*5A
2025-06-29T12:55:11.8138458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.37,261.48*50
2025-06-29T12:55:12.8142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,261.73*5E
2025-06-29T12:55:13.8140072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,262.08*54
2025-06-29T12:55:14.8148117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,262.45*71
2025-06-29T12:55:15.8142357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,262.84*71
2025-06-29T12:55:16.8145619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,263.11*7A
2025-06-29T12:55:17.8142182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,263.07*50
2025-06-29T12:55:18.8143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,262.78*55
2025-06-29T12:55:19.8139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,262.44*7B
2025-06-29T12:55:20.8141189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,261.96*59
2025-06-29T12:55:21.8143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,261.48*59
2025-06-29T12:55:22.8147561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,261.28*5F
2025-06-29T12:55:23.8145088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,261.39*5A
2025-06-29T12:55:24.8145551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,261.63*59
2025-06-29T12:55:25.8143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,261.94*5F
2025-06-29T12:55:26.8139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,262.21*5D
2025-06-29T12:55:27.8139126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,262.47*50
2025-06-29T12:55:28.8138763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,262.80*54
2025-06-29T12:55:29.8139960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.55,263.09*5E
2025-06-29T12:55:30.8141054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.83,263.02*52
2025-06-29T12:55:31.8143306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.33,262.60*5D
2025-06-29T12:55:32.8141233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,262.18*5D
2025-06-29T12:55:33.8138215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,261.92*59
2025-06-29T12:55:34.8145500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,261.76*56
2025-06-29T12:55:35.8142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.76,261.65*5D
2025-06-29T12:55:36.8141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.62,261.52*50
2025-06-29T12:55:37.8148251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.15,261.38*5B
2025-06-29T12:55:38.8142394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,261.34*58
2025-06-29T12:55:39.8139567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,261.59*5C
2025-06-29T12:55:40.8139887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,262.15*59
2025-06-29T12:55:41.8147547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.29,262.68*56
2025-06-29T12:55:42.8137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.60,262.94*5D
2025-06-29T12:55:43.8143008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.82,262.87*54
2025-06-29T12:55:44.8146872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,262.44*51
2025-06-29T12:55:45.8142642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,261.81*5E
2025-06-29T12:55:46.8143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.17,261.08*56
2025-06-29T12:55:47.8139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.48,260.42*58
2025-06-29T12:55:48.8142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,260.20*50
2025-06-29T12:55:49.8142528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,260.62*56
2025-06-29T12:55:50.8143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,261.45*7B
2025-06-29T12:55:51.8143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,262.27*76
2025-06-29T12:55:52.8146336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,262.88*79
2025-06-29T12:55:53.8148531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,263.24*53
2025-06-29T12:55:54.8144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,263.16*57
2025-06-29T12:55:55.8139923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,262.64*75
2025-06-29T12:55:56.8139400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,261.96*7F
2025-06-29T12:55:57.8139140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,261.55*7C
2025-06-29T12:55:58.8140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,261.38*5C
2025-06-29T12:55:59.8139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,261.31*57
2025-06-29T12:56:00.8141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,261.27*55
2025-06-29T12:56:01.8147716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,261.23*5D
2025-06-29T12:56:02.8140039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,261.12*5B
2025-06-29T12:56:03.8139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,261.00*58
2025-06-29T12:56:04.8139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,261.06*71
2025-06-29T12:56:05.8143042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,261.23*76
2025-06-29T12:56:06.8141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,261.54*7B
2025-06-29T12:56:07.8138274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,261.94*54
2025-06-29T12:56:08.8146784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,262.30*74
2025-06-29T12:56:09.8143772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,262.43*77
2025-06-29T12:56:10.8144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,262.22*7F
2025-06-29T12:56:11.8141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,261.76*57
2025-06-29T12:56:12.8145909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,261.26*58
2025-06-29T12:56:13.8143551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,260.94*5A
2025-06-29T12:56:14.8144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,260.81*5B
2025-06-29T12:56:15.8141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,260.94*5A
2025-06-29T12:56:16.8140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,261.31*71
2025-06-29T12:56:17.8138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,261.76*78
2025-06-29T12:56:18.8139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.11,262.19*75
2025-06-29T12:56:19.8143854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,262.39*74
2025-06-29T12:56:20.8139823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,262.26*5E
2025-06-29T12:56:21.8148232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,261.96*5B
2025-06-29T12:56:22.8144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,261.62*7F
2025-06-29T12:56:23.8139598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,261.35*7A
2025-06-29T12:56:24.8139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.55,261.28*7F
2025-06-29T12:56:25.8139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.53,261.35*59
2025-06-29T12:56:26.8142938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,261.42*54
2025-06-29T12:56:27.8139392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,261.57*76
2025-06-29T12:56:28.8145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.15,261.84*75
2025-06-29T12:56:29.8144752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.64,262.09*50
2025-06-29T12:56:30.8142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,262.30*57
2025-06-29T12:56:31.8138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,262.35*56
2025-06-29T12:56:32.8144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,262.17*54
2025-06-29T12:56:33.8139804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,261.92*5D
2025-06-29T12:56:34.8144967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.82*59
2025-06-29T12:56:35.8145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,261.98*7F
2025-06-29T12:56:36.8143675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.07,262.35*77
2025-06-29T12:56:37.8141147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.02,262.72*79
2025-06-29T12:56:38.8142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,262.86*74
2025-06-29T12:56:39.8144717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,262.67*5B
2025-06-29T12:56:40.8146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.26,262.05*58
2025-06-29T12:56:41.8143359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.29,261.16*5E
2025-06-29T12:56:42.8144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.72,260.42*53
2025-06-29T12:56:43.8143601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.29*7A
2025-06-29T12:56:44.8147319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,260.91*54
2025-06-29T12:56:45.8144434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,262.08*53
2025-06-29T12:56:46.8142700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,263.29*7C
2025-06-29T12:56:47.8140014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,263.94*5A
2025-06-29T12:56:48.8142152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,263.74*54
2025-06-29T12:56:49.8148175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.25,263.01*57
2025-06-29T12:56:50.8144012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,262.16*7C
2025-06-29T12:56:51.8143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,261.53*5A
2025-06-29T12:56:52.8240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,261.09*7F
2025-06-29T12:56:53.8238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.35,260.74*72
2025-06-29T12:56:54.8240703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.75,260.61*77
2025-06-29T12:56:55.8141387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,260.81*51
2025-06-29T12:56:56.8145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.27,261.29*5D
2025-06-29T12:56:57.8141350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.21,261.87*5A
2025-06-29T12:56:58.8141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.40,262.44*56
2025-06-29T12:56:59.8141611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,262.91*5E
2025-06-29T12:57:00.8147868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,263.17*50
2025-06-29T12:57:01.8142972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,263.02*5D
2025-06-29T12:57:02.8244326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,262.39*7A
2025-06-29T12:57:03.8146396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,261.56*70
2025-06-29T12:57:04.8143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,260.91*5C
2025-06-29T12:57:05.8144488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,260.69*5F
2025-06-29T12:57:06.8141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,260.85*79
2025-06-29T12:57:07.8146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,261.09*5F
2025-06-29T12:57:08.8148360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,261.32*54
2025-06-29T12:57:09.8144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,261.44*57
2025-06-29T12:57:10.8144703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,261.60*52
2025-06-29T12:57:11.8239850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,261.89*5B
2025-06-29T12:57:12.8142661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,262.21*56
2025-06-29T12:57:13.8141031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,262.51*56
2025-06-29T12:57:14.8140506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,262.56*78
2025-06-29T12:57:15.8146808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,262.25*7F
2025-06-29T12:57:16.8139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,261.73*52
2025-06-29T12:57:17.8140091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,261.35*5B
2025-06-29T12:57:18.8146555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,261.32*58
2025-06-29T12:57:19.8245648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,261.52*70
2025-06-29T12:57:20.8239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.82*78
2025-06-29T12:57:21.8241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,262.13*74
2025-06-29T12:57:22.8238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,262.28*55
2025-06-29T12:57:23.8240116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,262.28*5C
2025-06-29T12:57:24.8143466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,262.15*56
2025-06-29T12:57:25.8142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,262.07*50
2025-06-29T12:57:26.8141513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,262.16*50
2025-06-29T12:57:27.8148068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,262.33*59
2025-06-29T12:57:28.8239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,262.45*78
2025-06-29T12:57:29.8145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,262.48*71
2025-06-29T12:57:30.8244883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,262.53*7C
2025-06-29T12:57:31.8240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,262.61*7A
2025-06-29T12:57:32.8242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,262.59*7F
2025-06-29T12:57:33.8147307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,262.45*57
2025-06-29T12:57:34.8141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,262.28*5A
2025-06-29T12:57:35.8146964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,262.19*7E
2025-06-29T12:57:36.8147275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,262.17*7C
2025-06-29T12:57:37.8205030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,262.18*5B
2025-06-29T12:57:38.8243857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,262.18*5D
2025-06-29T12:57:39.8240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,262.20*7B
2025-06-29T12:57:40.8242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,262.28*76
2025-06-29T12:57:41.8237673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,262.53*71
2025-06-29T12:57:42.8242099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,262.96*72
2025-06-29T12:57:43.8247272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,263.42*50
2025-06-29T12:57:44.8244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,263.61*51
2025-06-29T12:57:45.8240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,263.49*58
2025-06-29T12:57:46.8143388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,263.06*53
2025-06-29T12:57:47.8145192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,262.39*52
2025-06-29T12:57:48.8238690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,261.83*5D
2025-06-29T12:57:49.8143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,261.66*7F
2025-06-29T12:57:50.8144086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,261.81*77
2025-06-29T12:57:51.8247719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,262.06*70
2025-06-29T12:57:52.8297166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,262.28*74
2025-06-29T12:57:53.8248586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,262.54*7F
2025-06-29T12:57:54.8239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,263.04*7F
2025-06-29T12:57:55.8247070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,263.71*7B
2025-06-29T12:57:56.8239828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.26,264.12*7B
2025-06-29T12:57:57.8245388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,263.98*73
2025-06-29T12:57:58.8146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,263.50*51
2025-06-29T12:57:59.8148344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,263.01*53
2025-06-29T12:58:00.8238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,262.58*74
2025-06-29T12:58:01.8240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,262.20*70
2025-06-29T12:58:02.8241486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,261.85*7B
2025-06-29T12:58:03.8242689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,261.58*71
2025-06-29T12:58:04.8243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,261.54*5A
2025-06-29T12:58:05.8240729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,261.83*7E
2025-06-29T12:58:06.8244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,262.51*78
2025-06-29T12:58:07.8240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.09,263.45*5E
2025-06-29T12:58:08.8241969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,264.30*51
2025-06-29T12:58:09.8239848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,264.61*5F
2025-06-29T12:58:10.8237347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,264.25*53
2025-06-29T12:58:11.8243316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,263.39*57
2025-06-29T12:58:12.8245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,262.35*52
2025-06-29T12:58:13.8242620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,261.56*53
2025-06-29T12:58:14.8147747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,261.16*73
2025-06-29T12:58:15.8242041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,261.05*71
2025-06-29T12:58:16.8237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,261.07*7B
2025-06-29T12:58:17.8144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,261.25*7D
2025-06-29T12:58:18.8240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,261.67*5A
2025-06-29T12:58:19.8208884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,262.34*5B
2025-06-29T12:58:20.8238109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,263.09*59
2025-06-29T12:58:21.8243793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,263.64*7A
2025-06-29T12:58:22.8247551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,263.67*70
2025-06-29T12:58:23.8238027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,263.26*76
2025-06-29T12:58:24.8243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,262.64*7C
2025-06-29T12:58:25.8245808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,261.87*7A
2025-06-29T12:58:26.8242268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,261.14*7F
2025-06-29T12:58:27.8248442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,260.65*7D
2025-06-29T12:58:28.8238111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,260.65*7B
2025-06-29T12:58:29.8317676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,261.03*59
2025-06-29T12:58:30.8238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,261.50*50
2025-06-29T12:58:31.8238373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,262.09*51
2025-06-29T12:58:32.8243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,262.80*53
2025-06-29T12:58:33.8241011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,263.42*5D
2025-06-29T12:58:34.8244804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,263.75*5F
2025-06-29T12:58:35.8239373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,263.74*5D
2025-06-29T12:58:36.8294616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,263.43*55
2025-06-29T12:58:37.8245344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,262.92*5A
2025-06-29T12:58:38.8240649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,262.43*5E
2025-06-29T12:58:39.8246278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,262.03*7C
2025-06-29T12:58:40.8237870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,261.80*72
2025-06-29T12:58:41.8244229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,261.80*7A
2025-06-29T12:58:42.8245965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,261.92*5C
2025-06-29T12:58:43.8247768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,262.24*53
2025-06-29T12:58:44.8248253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,262.73*54
2025-06-29T12:58:45.8244483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,263.09*5E
2025-06-29T12:58:46.8291133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,263.15*57
2025-06-29T12:58:47.8240229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,262.92*5D
2025-06-29T12:58:48.8243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,262.61*51
2025-06-29T12:58:49.8218806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,262.58*5E
2025-06-29T12:58:50.8239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,262.88*7F
2025-06-29T12:58:51.8244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,263.37*78
2025-06-29T12:58:52.8246400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,263.76*7D
2025-06-29T12:58:53.8247217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,263.75*72
2025-06-29T12:58:54.8238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,263.24*59
2025-06-29T12:58:55.8242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,262.38*75
2025-06-29T12:58:56.8241357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,261.63*7F
2025-06-29T12:58:57.8245927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,261.45*78
2025-06-29T12:58:58.8238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,261.82*50
2025-06-29T12:58:59.8239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,262.46*78
2025-06-29T12:59:00.8249349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,262.99*5E
2025-06-29T12:59:01.8240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,263.25*54
2025-06-29T12:59:02.8243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,263.36*5D
2025-06-29T12:59:03.8238641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.45,263.50*7C
2025-06-29T12:59:04.8241704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,263.62*7E
2025-06-29T12:59:05.8245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,263.56*7D
2025-06-29T12:59:06.8246514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,263.28*7A
2025-06-29T12:59:07.8243503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.65,262.92*76
2025-06-29T12:59:08.8246913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,262.62*72
2025-06-29T12:59:09.8240869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,262.41*7C
2025-06-29T12:59:10.8242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,262.24*73
2025-06-29T12:59:11.8238415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,262.20*75
2025-06-29T12:59:12.8238840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,262.36*77
2025-06-29T12:59:13.8246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,262.77*74
2025-06-29T12:59:14.8245375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,263.40*78
2025-06-29T12:59:15.8240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,263.95*79
2025-06-29T12:59:16.8243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,264.32*7B
2025-06-29T12:59:17.8242086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,264.37*79
2025-06-29T12:59:18.8244697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,264.08*57
2025-06-29T12:59:19.8241215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,263.58*56
2025-06-29T12:59:20.8241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,263.10*50
2025-06-29T12:59:21.8247635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,262.63*57
2025-06-29T12:59:22.8242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,262.16*7E
2025-06-29T12:59:23.8318054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,261.89*7F
2025-06-29T12:59:24.8240273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,261.89*58
2025-06-29T12:59:25.8239154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,262.19*5E
2025-06-29T12:59:26.8247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,262.76*77
2025-06-29T12:59:27.8248510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,263.44*7E
2025-06-29T12:59:28.8282150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,264.01*7D
2025-06-29T12:59:29.8245015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,264.25*59
2025-06-29T12:59:30.8241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,264.18*5A
2025-06-29T12:59:31.8239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.12,263.84*58
2025-06-29T12:59:32.8241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,263.39*50
2025-06-29T12:59:33.8248546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,263.09*5B
2025-06-29T12:59:34.8238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,262.93*7A
2025-06-29T12:59:35.8244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.31,262.87*76
2025-06-29T12:59:36.8246137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,262.79*52
2025-06-29T12:59:37.8242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,262.67*57
2025-06-29T12:59:38.8244699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,262.65*79
2025-06-29T12:59:39.8247666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,262.81*5C
2025-06-29T12:59:40.8258020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,263.16*50
2025-06-29T12:59:41.8244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,263.59*5D
2025-06-29T12:59:42.8243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,263.90*57
2025-06-29T12:59:43.8179276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,264.07*7E
2025-06-29T12:59:44.8239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,263.98*7A
2025-06-29T12:59:45.8294449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,263.53*50
2025-06-29T12:59:46.8247461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,262.92*5B
2025-06-29T12:59:47.8240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,262.27*5E
2025-06-29T12:59:48.8240883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,261.83*58
2025-06-29T12:59:49.8246644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,261.77*5C
2025-06-29T12:59:50.8274678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,262.06*77
2025-06-29T12:59:51.8238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,262.56*50
2025-06-29T12:59:52.8239635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,262.94*5F
2025-06-29T12:59:53.8246289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,263.02*5D
2025-06-29T12:59:54.8242579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,262.92*55
2025-06-29T12:59:55.8241663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,262.90*7B
2025-06-29T12:59:56.8242773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,263.09*5C
2025-06-29T12:59:57.8239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,263.32*50
2025-06-29T12:59:58.8249524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,263.33*54
2025-06-29T12:59:59.8240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,263.15*55
2025-06-29T13:00:00.8243647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,262.87*57
2025-06-29T13:00:01.8245139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,262.60*7F
2025-06-29T13:00:02.8248108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,262.25*70
2025-06-29T13:00:03.8241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,261.79*56
2025-06-29T13:00:04.8240604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,261.50*57
2025-06-29T13:00:05.8242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,261.51*79
2025-06-29T13:00:06.8188842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,261.80*71
2025-06-29T13:00:07.8260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,262.32*7B
2025-06-29T13:00:08.8242241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,262.78*5F
2025-06-29T13:00:09.8241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,263.01*5E
2025-06-29T13:00:10.8245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,263.09*5A
2025-06-29T13:00:11.8239396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,262.95*52
2025-06-29T13:00:12.8241210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,262.64*56
2025-06-29T13:00:13.8243601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,262.35*55
2025-06-29T13:00:14.8245968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,261.98*7C
2025-06-29T13:00:15.8243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,261.55*7F
2025-06-29T13:00:16.8244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,261.30*74
2025-06-29T13:00:17.8240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,261.30*57
2025-06-29T13:00:18.8237427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,261.42*57
2025-06-29T13:00:19.8243863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,261.51*55
2025-06-29T13:00:20.8282150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,261.73*51
2025-06-29T13:00:21.8238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,262.18*5B
2025-06-29T13:00:22.8241527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,262.70*57
2025-06-29T13:00:23.8241582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,263.05*50
2025-06-29T13:00:24.8244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,263.27*5C
2025-06-29T13:00:25.8239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,263.40*7D
2025-06-29T13:00:26.8240571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,263.30*59
2025-06-29T13:00:27.8241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,263.07*52
2025-06-29T13:00:28.8241446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,262.67*53
2025-06-29T13:00:29.8245958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,262.16*5C
2025-06-29T13:00:30.8259134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,261.55*56
2025-06-29T13:00:31.8241595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,261.02*5F
2025-06-29T13:00:32.8242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,260.98*50
2025-06-29T13:00:33.8239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,261.62*75
2025-06-29T13:00:34.8305902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,262.63*5B
2025-06-29T13:00:35.8247762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,263.52*5C
2025-06-29T13:00:36.8239093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,264.04*53
2025-06-29T13:00:37.8243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,264.22*58
2025-06-29T13:00:38.8245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,264.11*51
2025-06-29T13:00:39.8240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,263.72*53
2025-06-29T13:00:40.8243280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,263.08*5E
2025-06-29T13:00:41.8239775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.25,262.26*5E
2025-06-29T13:00:42.8245309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,261.44*5B
2025-06-29T13:00:43.8243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,261.03*5D
2025-06-29T13:00:44.8244847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,261.24*59
2025-06-29T13:00:45.8241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,261.84*75
2025-06-29T13:00:46.8244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,262.57*7E
2025-06-29T13:00:47.8246663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,263.29*77
2025-06-29T13:00:48.8247531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,263.94*52
2025-06-29T13:00:49.8293945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,264.33*57
2025-06-29T13:00:50.8246003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,264.34*51
2025-06-29T13:00:51.8241965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,263.91*75
2025-06-29T13:00:52.8242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,263.15*51
2025-06-29T13:00:53.8248451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.56,262.35*5F
2025-06-29T13:00:54.8238909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,261.90*54
2025-06-29T13:00:55.8239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,261.91*58
2025-06-29T13:00:56.8240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,262.03*7F
2025-06-29T13:00:57.8240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,262.18*7E
2025-06-29T13:00:58.8242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,262.49*7D
2025-06-29T13:00:59.8248102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,262.85*76
2025-06-29T13:01:00.8238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,263.03*5D
2025-06-29T13:01:01.8245898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,263.07*5C
2025-06-29T13:01:02.8240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,263.18*71
2025-06-29T13:01:03.8230875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,263.36*7D
2025-06-29T13:01:04.8247726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,263.41*7F
2025-06-29T13:01:05.8243392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,263.29*72
2025-06-29T13:01:06.8246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,263.15*7B
2025-06-29T13:01:07.8241363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,263.03*7D
2025-06-29T13:01:08.8242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,262.94*58
2025-06-29T13:01:09.8246720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,262.88*59
2025-06-29T13:01:10.8238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,262.71*5F
2025-06-29T13:01:11.8240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,262.42*7E
2025-06-29T13:01:12.8240801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,262.01*7A
2025-06-29T13:01:13.8246824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,261.75*73
2025-06-29T13:01:14.8244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,261.98*75
2025-06-29T13:01:15.8237047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,262.60*5C
2025-06-29T13:01:16.8244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,263.34*78
2025-06-29T13:01:17.8244696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,263.89*78
2025-06-29T13:01:18.8237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,264.19*7A
2025-06-29T13:01:19.8246325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,264.24*51
2025-06-29T13:01:20.8237482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,263.94*56
2025-06-29T13:01:21.8196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,263.24*51
2025-06-29T13:01:22.8240843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,262.39*5A
2025-06-29T13:01:23.8246491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,261.79*7D
2025-06-29T13:01:24.8243262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,261.68*7D
2025-06-29T13:01:25.8244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,262.02*5F
2025-06-29T13:01:26.8239217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,262.49*5C
2025-06-29T13:01:27.8243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,262.85*57
2025-06-29T13:01:28.8239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,263.20*52
2025-06-29T13:01:29.8246117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,263.55*51
2025-06-29T13:01:30.8238701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,263.80*5F
2025-06-29T13:01:31.8245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,264.03*5B
2025-06-29T13:01:32.8244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,264.18*5B
2025-06-29T13:01:33.8316522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,264.04*5D
2025-06-29T13:01:34.8237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,263.62*56
2025-06-29T13:01:35.8243844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,263.23*53
2025-06-29T13:01:36.8239832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,263.15*56
2025-06-29T13:01:37.8246799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,263.15*59
2025-06-29T13:01:38.8237523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,263.03*71
2025-06-29T13:01:39.8243704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,262.77*7B
2025-06-29T13:01:40.8204776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,262.46*7A
2025-06-29T13:01:41.8239448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,262.37*5F
2025-06-29T13:01:42.8244874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,262.74*56
2025-06-29T13:01:43.8243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,263.51*53
2025-06-29T13:01:44.8246131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,264.21*79
2025-06-29T13:01:45.8217559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,264.59*71
2025-06-29T13:01:46.8247161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,264.61*55
2025-06-29T13:01:47.8245966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,264.35*5E
2025-06-29T13:01:48.8245190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,263.87*5F
2025-06-29T13:01:49.8246567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,263.32*5F
2025-06-29T13:01:50.8238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,262.65*5A
2025-06-29T13:01:51.8244464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,262.04*50
2025-06-29T13:01:52.8245912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.71*5A
2025-06-29T13:01:53.8241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,261.73*7B
2025-06-29T13:01:54.8247360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,262.04*77
2025-06-29T13:01:55.8243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,262.45*51
2025-06-29T13:01:56.8244353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,262.94*5F
2025-06-29T13:01:57.8245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,263.40*73
2025-06-29T13:01:58.8245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,263.68*56
2025-06-29T13:01:59.8254800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,263.70*59
2025-06-29T13:02:00.8241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,263.37*59
2025-06-29T13:02:01.8264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,262.78*5C
2025-06-29T13:02:02.8243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,262.25*57
2025-06-29T13:02:03.8240746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,261.95*5B
2025-06-29T13:02:04.8247204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,261.84*75
2025-06-29T13:02:05.8242519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,261.82*52
2025-06-29T13:02:06.8240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,261.82*5F
2025-06-29T13:02:07.8245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,261.84*58
2025-06-29T13:02:08.8246285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,261.87*70
2025-06-29T13:02:09.8240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,262.00*7E
2025-06-29T13:02:10.8245791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,262.33*7B
2025-06-29T13:02:11.8241272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,262.74*56
2025-06-29T13:02:12.8243167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,262.92*59
2025-06-29T13:02:13.8240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.13,262.74*55
2025-06-29T13:02:14.8244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.62,262.19*5D
2025-06-29T13:02:15.8314379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,261.45*56
2025-06-29T13:02:16.8246471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,260.90*71
2025-06-29T13:02:17.8242027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,260.69*7F
2025-06-29T13:02:18.8243426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.57,260.73*52
2025-06-29T13:02:19.8239657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.62,261.02*55
2025-06-29T13:02:20.8239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.63,261.48*59
2025-06-29T13:02:21.8243221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,261.87*77
2025-06-29T13:02:22.8248210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,262.03*52
2025-06-29T13:02:23.8239759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.59,261.90*55
2025-06-29T13:02:24.8247873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.93,261.65*5F
2025-06-29T13:02:25.8238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.01,261.46*5C
2025-06-29T13:02:26.8243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,261.42*78
2025-06-29T13:02:27.8241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,261.48*7C
2025-06-29T13:02:28.8253081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,261.53*5C
2025-06-29T13:02:29.8243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,261.62*57
2025-06-29T13:02:30.8245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,261.67*7D
2025-06-29T13:02:31.8252207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,261.52*73
2025-06-29T13:02:32.8243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,261.27*7B
2025-06-29T13:02:33.8244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,261.17*7E
2025-06-29T13:02:34.8237732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,261.38*5E
2025-06-29T13:02:35.8245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,261.80*5E
2025-06-29T13:02:36.8245655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,262.16*50
2025-06-29T13:02:37.8247723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.26,262.32*58
2025-06-29T13:02:38.8240703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,262.34*57
2025-06-29T13:02:39.8239952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,262.22*54
2025-06-29T13:02:40.8241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,261.87*72
2025-06-29T13:02:41.8247402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,261.45*53
2025-06-29T13:02:42.8240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,261.08*5F
2025-06-29T13:02:43.8246582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,260.95*56
2025-06-29T13:02:44.8242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,261.20*51
2025-06-29T13:02:45.8242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,261.78*72
2025-06-29T13:02:46.8237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,262.38*5A
2025-06-29T13:02:47.8240134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,262.73*5B
2025-06-29T13:02:48.8239643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,262.86*5D
2025-06-29T13:02:49.8246910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.55,262.80*5F
2025-06-29T13:02:50.8237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,262.51*5A
2025-06-29T13:02:51.8244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,262.12*5E
2025-06-29T13:02:52.8244411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,261.82*59
2025-06-29T13:02:53.8239150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,261.68*73
2025-06-29T13:02:54.8246618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,261.72*59
2025-06-29T13:02:55.8241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,261.94*54
2025-06-29T13:02:56.8255767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,262.19*59
2025-06-29T13:02:57.8238952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,262.37*5C
2025-06-29T13:02:58.8240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,262.48*75
2025-06-29T13:02:59.8247278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,262.69*5A
2025-06-29T13:03:00.8243175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,262.87*54
2025-06-29T13:03:01.8240241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,262.80*55
2025-06-29T13:03:02.8289661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.65,262.55*55
2025-06-29T13:03:03.8237849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,262.31*59
2025-06-29T13:03:04.8238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,262.30*5C
2025-06-29T13:03:05.8248133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,262.68*7A
2025-06-29T13:03:06.8311586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,263.24*7D
2025-06-29T13:03:07.8244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,263.61*5F
2025-06-29T13:03:08.8245882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,263.46*53
2025-06-29T13:03:09.8245929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,262.79*54
2025-06-29T13:03:10.8241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,261.96*74
2025-06-29T13:03:11.8241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,261.38*7A
2025-06-29T13:03:12.8238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.47,261.14*72
2025-06-29T13:03:13.8244940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,261.22*52
2025-06-29T13:03:14.8245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,261.48*75
2025-06-29T13:03:15.8241344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,261.72*7B
2025-06-29T13:03:16.8238313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,261.72*5C
2025-06-29T13:03:17.8245286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.15,261.42*54
2025-06-29T13:03:18.8246926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.00,261.00*54
2025-06-29T13:03:19.8240450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,260.76*51
2025-06-29T13:03:20.8239746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,260.76*5D
2025-06-29T13:03:21.8284961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.82*56
2025-06-29T13:03:22.8242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,260.73*58
2025-06-29T13:03:23.8238321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,260.63*5A
2025-06-29T13:03:24.8238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,260.80*5B
2025-06-29T13:03:25.8241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,261.07*5B
2025-06-29T13:03:26.8244293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,261.27*77
2025-06-29T13:03:27.8241354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,261.33*59
2025-06-29T13:03:28.8242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,261.30*57
2025-06-29T13:03:29.8241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,261.22*5E
2025-06-29T13:03:30.8244939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,261.27*50
2025-06-29T13:03:31.8238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,261.46*54
2025-06-29T13:03:32.8239025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,261.67*7A
2025-06-29T13:03:33.8240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,261.69*7F
2025-06-29T13:03:34.8240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,261.37*7F
2025-06-29T13:03:35.8243401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,261.04*59
2025-06-29T13:03:36.8244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,260.99*5D
2025-06-29T13:03:37.8239820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,261.28*58
2025-06-29T13:03:38.8246229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,261.74*53
2025-06-29T13:03:39.8238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,262.10*79
2025-06-29T13:03:40.8242767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,262.23*53
2025-06-29T13:03:41.8247173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,262.16*53
2025-06-29T13:03:42.8242358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,262.00*52
2025-06-29T13:03:43.8244130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,261.77*5F
2025-06-29T13:03:44.8237772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,261.56*59
2025-06-29T13:03:45.8245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,261.47*7C
2025-06-29T13:03:46.8239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,261.57*7A
2025-06-29T13:03:47.8241612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,261.80*7C
2025-06-29T13:03:48.8236873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,262.06*79
2025-06-29T13:03:49.8245301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,262.23*58
2025-06-29T13:03:50.8244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,262.20*5D
2025-06-29T13:03:51.8242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,262.20*7B
2025-06-29T13:03:52.8244581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,262.39*72
2025-06-29T13:03:53.8241091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,262.52*53
2025-06-29T13:03:54.8243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,262.39*5B
2025-06-29T13:03:55.8237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,261.98*5E
2025-06-29T13:03:56.8240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.53,261.42*52
2025-06-29T13:03:57.8239807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,261.03*5E
2025-06-29T13:03:58.8238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,260.93*5F
2025-06-29T13:03:59.8245665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,261.03*5A
2025-06-29T13:04:00.8238948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,261.30*57
2025-06-29T13:04:01.8238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,261.79*5F
2025-06-29T13:04:02.8239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,262.17*51
2025-06-29T13:04:03.8243609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,262.25*79
2025-06-29T13:04:04.8245201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,262.20*79
2025-06-29T13:04:05.8240700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,262.12*57
2025-06-29T13:04:06.8244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,261.91*50
2025-06-29T13:04:07.8304174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,261.50*51
2025-06-29T13:04:08.8242397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,260.99*50
2025-06-29T13:04:09.8240261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,260.56*5E
2025-06-29T13:04:10.8242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,260.26*58
2025-06-29T13:04:11.8246109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,260.26*7B
2025-06-29T13:04:12.8247308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,260.62*71
2025-06-29T13:04:13.8241790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,261.14*78
2025-06-29T13:04:14.8246864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,261.65*50
2025-06-29T13:04:15.8245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,262.06*5C
2025-06-29T13:04:16.8245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,262.22*55
2025-06-29T13:04:17.8243828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,262.06*75
2025-06-29T13:04:18.8238834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,261.67*73
2025-06-29T13:04:19.8245992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,261.09*7C
2025-06-29T13:04:20.8242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,260.55*7D
2025-06-29T13:04:21.8246468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,260.40*79
2025-06-29T13:04:22.8238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,260.63*5C
2025-06-29T13:04:23.8245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,260.85*58
2025-06-29T13:04:24.8245886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,260.85*57
2025-06-29T13:04:25.8242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,260.80*58
2025-06-29T13:04:26.8246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,260.84*58
2025-06-29T13:04:27.8241615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,260.88*78
2025-06-29T13:04:28.8248875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,260.94*76
2025-06-29T13:04:29.8250779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,261.10*54
2025-06-29T13:04:30.8245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,261.20*53
2025-06-29T13:04:31.8241719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,261.26*75
2025-06-29T13:04:32.8238817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,261.21*71
2025-06-29T13:04:33.8239032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,261.04*50
2025-06-29T13:04:34.8246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,260.86*5F
2025-06-29T13:04:35.8240882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.02,260.77*51
2025-06-29T13:04:36.8241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.38,260.79*54
2025-06-29T13:04:37.8245832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.78,260.89*54
2025-06-29T13:04:38.8247111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,261.00*72
2025-06-29T13:04:39.8241411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,261.01*5A
2025-06-29T13:04:40.8244029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,260.92*5C
2025-06-29T13:04:41.8240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,260.66*7A
2025-06-29T13:04:42.8242602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,260.32*7C
2025-06-29T13:04:43.8247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,260.24*7A
2025-06-29T13:04:44.8243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,260.51*76
2025-06-29T13:04:45.8240316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,260.92*76
2025-06-29T13:04:46.8331567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,261.31*58
2025-06-29T13:04:47.8238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,261.53*55
2025-06-29T13:04:48.8239077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,261.48*55
2025-06-29T13:04:49.8298301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,261.10*54
2025-06-29T13:04:50.8247225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,260.62*52
2025-06-29T13:04:51.8244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,260.27*7C
2025-06-29T13:04:52.8245236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,260.30*5F
2025-06-29T13:04:53.8242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,260.68*54
2025-06-29T13:04:54.8243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,261.20*53
2025-06-29T13:04:55.8238480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,261.54*54
2025-06-29T13:04:56.8241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,261.57*5A
2025-06-29T13:04:57.8237453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,261.34*5D
2025-06-29T13:04:58.8244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,261.07*5A
2025-06-29T13:04:59.8307586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,260.90*5C
2025-06-29T13:05:00.8242063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,260.89*57
2025-06-29T13:05:01.8245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,261.07*7E
2025-06-29T13:05:02.8244072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,261.35*52
2025-06-29T13:05:03.8239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,261.61*57
2025-06-29T13:05:04.8244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,261.59*57
2025-06-29T13:05:05.8239287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.31*51
2025-06-29T13:05:06.8248039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,260.99*7E
2025-06-29T13:05:07.8315265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,260.78*7D
2025-06-29T13:05:08.8288517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,260.60*79
2025-06-29T13:05:09.8236934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,260.50*75
2025-06-29T13:05:10.8237475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,260.53*7B
2025-06-29T13:05:11.8241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,260.54*56
2025-06-29T13:05:12.8242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,260.50*5B
2025-06-29T13:05:13.8238692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,260.60*53
2025-06-29T13:05:14.8246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,260.80*58
2025-06-29T13:05:15.8242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,260.92*58
2025-06-29T13:05:16.8277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,260.98*59
2025-06-29T13:05:17.8245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,260.96*5E
2025-06-29T13:05:18.8239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,260.83*75
2025-06-29T13:05:19.8246277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,260.78*59
2025-06-29T13:05:20.8346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,260.80*56
2025-06-29T13:05:21.8344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,260.79*7B
2025-06-29T13:05:22.8242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,260.68*58
2025-06-29T13:05:23.8347388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,260.61*5F
2025-06-29T13:05:24.8239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,260.62*5F
2025-06-29T13:05:25.8246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,260.66*57
2025-06-29T13:05:26.8247642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,260.67*5B
2025-06-29T13:05:27.8242254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,260.48*59
2025-06-29T13:05:28.8244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,260.22*59
2025-06-29T13:05:29.8251919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,260.07*5D
2025-06-29T13:05:30.8240166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.19*5B
2025-06-29T13:05:31.8341096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,260.50*75
2025-06-29T13:05:32.8347369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,260.90*58
2025-06-29T13:05:33.8243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,261.31*5D
2025-06-29T13:05:34.8247583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,261.51*59
2025-06-29T13:05:35.8338410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,261.43*79
2025-06-29T13:05:36.8296399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,261.20*57
2025-06-29T13:05:37.8347669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,260.75*5B
2025-06-29T13:05:38.8340616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.88,260.15*56
2025-06-29T13:05:39.8244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.65,259.70*5A
2025-06-29T13:05:40.8347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,259.71*51
2025-06-29T13:05:41.8345163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,260.20*71
2025-06-29T13:05:42.8247115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,260.92*5F
2025-06-29T13:05:43.8342586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,261.54*59
2025-06-29T13:05:44.8338383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,261.89*7B
2025-06-29T13:05:45.8245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,261.92*51
2025-06-29T13:05:46.8338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,261.60*51
2025-06-29T13:05:47.8246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,261.09*5D
2025-06-29T13:05:48.8241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,260.76*54
2025-06-29T13:05:49.8336188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,260.70*53
2025-06-29T13:05:50.8240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,260.90*76
2025-06-29T13:05:51.8246146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,261.22*7C
2025-06-29T13:05:52.8339132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,261.38*5C
2025-06-29T13:05:53.8345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,261.24*56
2025-06-29T13:05:54.8346064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,260.91*53
2025-06-29T13:05:55.8345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,260.57*5E
2025-06-29T13:05:56.8345619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.33*55
2025-06-29T13:05:57.8275572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,260.39*5E
2025-06-29T13:05:58.8338035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,260.74*5A
2025-06-29T13:05:59.8244226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,261.10*7D
2025-06-29T13:06:00.8245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,261.41*7F
2025-06-29T13:06:01.8240204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,261.69*71
2025-06-29T13:06:02.8342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,261.93*5F
2025-06-29T13:06:03.8259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,262.13*5E
2025-06-29T13:06:04.8342131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,262.14*53
2025-06-29T13:06:05.8338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,261.93*5F
2025-06-29T13:06:06.8345204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,261.61*78
2025-06-29T13:06:07.8347193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,261.27*77
2025-06-29T13:06:08.8337757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,260.95*58
2025-06-29T13:06:09.8239605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,260.59*7B
2025-06-29T13:06:10.8242138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,260.41*7C
2025-06-29T13:06:11.8344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,260.73*56
2025-06-29T13:06:12.8346635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,261.32*54
2025-06-29T13:06:13.8346738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,261.86*56
2025-06-29T13:06:14.8358312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,262.33*5F
2025-06-29T13:06:15.8245360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,262.57*72
2025-06-29T13:06:16.8337889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,262.48*7F
2025-06-29T13:06:17.8247302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,262.26*52
2025-06-29T13:06:18.8348071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,261.99*53
2025-06-29T13:06:19.8345767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,261.55*53
2025-06-29T13:06:20.8337808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,261.01*56
2025-06-29T13:06:21.8343671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,260.52*50
2025-06-29T13:06:22.8347050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,260.26*5F
2025-06-29T13:06:23.8342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,260.38*71
2025-06-29T13:06:24.8344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,260.85*59
2025-06-29T13:06:25.8339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,261.62*54
2025-06-29T13:06:26.8243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,262.32*7E
2025-06-29T13:06:27.8340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,262.63*72
2025-06-29T13:06:28.8348098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,262.53*5E
2025-06-29T13:06:29.8338806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,262.17*51
2025-06-29T13:06:30.8342865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,261.78*59
2025-06-29T13:06:31.8337661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,261.45*77
2025-06-29T13:06:32.8347915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.56,261.17*77
2025-06-29T13:06:33.8343234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,260.94*73
2025-06-29T13:06:34.8347887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,260.89*5B
2025-06-29T13:06:35.8247369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.04*7C
2025-06-29T13:06:36.8343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,261.31*58
2025-06-29T13:06:37.8344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,261.59*7B
2025-06-29T13:06:38.8246519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,261.85*72
2025-06-29T13:06:39.8343116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,261.99*79
2025-06-29T13:06:40.8344489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,261.89*54
2025-06-29T13:06:41.8339912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,261.60*78
2025-06-29T13:06:42.8347428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,261.31*76
2025-06-29T13:06:43.8343350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,261.15*72
2025-06-29T13:06:44.8337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,261.23*5E
2025-06-29T13:06:45.8338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,261.43*55
2025-06-29T13:06:46.8343589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,261.63*56
2025-06-29T13:06:47.8341046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,261.82*56
2025-06-29T13:06:48.8341725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,261.86*5F
2025-06-29T13:06:49.8337499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,261.56*52
2025-06-29T13:06:50.8338062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,261.04*59
2025-06-29T13:06:51.8346983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,260.61*7B
2025-06-29T13:06:52.8347656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.32,260.59*71
2025-06-29T13:06:53.8343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.05,260.83*77
2025-06-29T13:06:54.8341898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,261.17*7B
2025-06-29T13:06:55.8338607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,261.50*53
2025-06-29T13:06:56.8346914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,261.77*5F
2025-06-29T13:06:57.8344619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,261.92*50
2025-06-29T13:06:58.8338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,261.77*56
2025-06-29T13:06:59.8344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,261.37*5B
2025-06-29T13:07:00.8347153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,260.87*52
2025-06-29T13:07:01.8342678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,260.43*55
2025-06-29T13:07:02.8345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,260.22*5A
2025-06-29T13:07:03.8345074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,260.21*53
2025-06-29T13:07:04.8342920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,260.30*7C
2025-06-29T13:07:05.8340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,260.60*7A
2025-06-29T13:07:06.8343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,261.08*77
2025-06-29T13:07:07.8341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,261.63*76
2025-06-29T13:07:08.8338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,262.05*7E
2025-06-29T13:07:09.8344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,262.15*56
2025-06-29T13:07:10.8347827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,261.92*57
2025-06-29T13:07:11.8398339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,261.45*57
2025-06-29T13:07:12.8343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,260.94*56
2025-06-29T13:07:13.8339093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,260.59*5D
2025-06-29T13:07:14.8339200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.83,260.35*56
2025-06-29T13:07:15.8341104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,260.12*57
2025-06-29T13:07:16.8346441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,260.07*52
2025-06-29T13:07:17.8258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,260.34*79
2025-06-29T13:07:18.8346458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,260.80*76
2025-06-29T13:07:19.8341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,261.24*7E
2025-06-29T13:07:20.8339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,261.49*7E
2025-06-29T13:07:21.8346936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,261.44*52
2025-06-29T13:07:22.8342339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,261.19*79
2025-06-29T13:07:23.8344046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,260.99*7C
2025-06-29T13:07:24.8275440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,260.83*53
2025-06-29T13:07:25.8342059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,260.54*5B
2025-06-29T13:07:26.8343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,260.09*5A
2025-06-29T13:07:27.8359567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,259.51*58
2025-06-29T13:07:28.8339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,259.17*5E
2025-06-29T13:07:29.8338922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,259.27*5A
2025-06-29T13:07:30.8341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,259.71*7B
2025-06-29T13:07:31.8347881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,260.38*72
2025-06-29T13:07:32.8338929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,261.04*74
2025-06-29T13:07:33.8338155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.40*51
2025-06-29T13:07:34.8340607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,261.43*57
2025-06-29T13:07:35.8341061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,261.31*5B
2025-06-29T13:07:36.8343506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,261.11*5F
2025-06-29T13:07:37.8345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,260.77*59
2025-06-29T13:07:38.8341356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,260.47*51
2025-06-29T13:07:39.8389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,260.50*55
2025-06-29T13:07:40.8340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,260.68*77
2025-06-29T13:07:41.8347073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,260.67*79
2025-06-29T13:07:42.8338445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,260.54*50
2025-06-29T13:07:43.8348534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,260.55*59
2025-06-29T13:07:44.8338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,260.80*5C
2025-06-29T13:07:45.8344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,261.07*53
2025-06-29T13:07:46.8346901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,261.24*57
2025-06-29T13:07:47.8405924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.37*57
2025-06-29T13:07:48.8342681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,261.50*57
2025-06-29T13:07:49.8339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,261.59*5A
2025-06-29T13:07:50.8343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,261.55*5F
2025-06-29T13:07:51.8342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,261.45*54
2025-06-29T13:07:52.8344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,261.43*79
2025-06-29T13:07:53.8390389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,261.40*5B
2025-06-29T13:07:54.8347604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,261.26*79
2025-06-29T13:07:55.8343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,261.04*51
2025-06-29T13:07:56.8344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,260.73*51
2025-06-29T13:07:57.8342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,260.39*5F
2025-06-29T13:07:58.8272850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,260.12*51
2025-06-29T13:07:59.8340906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,260.05*5A
2025-06-29T13:08:00.8343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,260.30*50
2025-06-29T13:08:01.8340220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,260.98*7B
2025-06-29T13:08:02.8347979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,261.88*57
2025-06-29T13:08:03.8340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,262.56*53
2025-06-29T13:08:04.8342175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,262.76*78
2025-06-29T13:08:05.8343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,262.43*51
2025-06-29T13:08:06.8343997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,261.50*51
2025-06-29T13:08:07.8342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,260.21*56
2025-06-29T13:08:08.8343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,259.11*51
2025-06-29T13:08:09.8338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,258.52*7F
2025-06-29T13:08:10.8339050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,258.56*71
2025-06-29T13:08:11.8341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,259.17*5B
2025-06-29T13:08:12.8343431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,260.08*74
2025-06-29T13:08:13.8338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,261.03*72
2025-06-29T13:08:14.8340392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,261.85*7E
2025-06-29T13:08:15.8346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,262.30*70
2025-06-29T13:08:16.8347187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,262.31*5D
2025-06-29T13:08:17.8342400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,261.92*55
2025-06-29T13:08:18.8344518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,261.24*5E
2025-06-29T13:08:19.8340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,260.52*7A
2025-06-29T13:08:20.8338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,260.04*77
2025-06-29T13:08:21.8348541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,259.76*7A
2025-06-29T13:08:22.8343248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,259.60*72
2025-06-29T13:08:23.8344579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,259.62*51
2025-06-29T13:08:24.8343576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,259.96*5A
2025-06-29T13:08:25.8340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,260.64*51
2025-06-29T13:08:26.8346051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,261.45*5C
2025-06-29T13:08:27.8344065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,262.11*58
2025-06-29T13:08:28.8358473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,262.47*53
2025-06-29T13:08:29.8348036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,262.47*5D
2025-06-29T13:08:30.8338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,262.10*57
2025-06-29T13:08:31.8344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,261.59*7C
2025-06-29T13:08:32.8342648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,261.00*79
2025-06-29T13:08:33.8277992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,260.23*5D
2025-06-29T13:08:34.8339712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,259.39*52
2025-06-29T13:08:35.8338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,258.77*5A
2025-06-29T13:08:36.8341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,258.72*5F
2025-06-29T13:08:37.8339326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,259.48*54
2025-06-29T13:08:38.8339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,260.73*5E
2025-06-29T13:08:39.8344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,261.96*51
2025-06-29T13:08:40.8348288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,262.78*55
2025-06-29T13:08:41.8343550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,263.10*50
2025-06-29T13:08:42.8342175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,262.87*57
2025-06-29T13:08:43.8339777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,262.25*72
2025-06-29T13:08:44.8342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,261.44*52
2025-06-29T13:08:45.8338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,260.58*5F
2025-06-29T13:08:46.8298441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,260.02*59
2025-06-29T13:08:47.8344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,260.01*73
2025-06-29T13:08:48.8344398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,260.41*75
2025-06-29T13:08:49.8345063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,260.82*53
2025-06-29T13:08:50.8340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,261.05*50
2025-06-29T13:08:51.8340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.40,261.17*57
2025-06-29T13:08:52.8342233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,261.31*52
2025-06-29T13:08:53.8347924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,261.44*5C
2025-06-29T13:08:54.8341425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,261.42*7C
2025-06-29T13:08:55.8344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,261.27*5C
2025-06-29T13:08:56.8344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,261.10*5C
2025-06-29T13:08:57.8344389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,260.98*5D
2025-06-29T13:08:58.8338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,260.92*51
2025-06-29T13:08:59.8345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.93*5B
2025-06-29T13:09:00.8340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,260.95*57
2025-06-29T13:09:01.8345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,260.73*58
2025-06-29T13:09:02.8342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,260.22*5C
2025-06-29T13:09:03.8341998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,259.94*52
2025-06-29T13:09:04.8337597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,260.16*54
2025-06-29T13:09:05.8340048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,260.71*7E
2025-06-29T13:09:06.8339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,261.20*79
2025-06-29T13:09:07.8340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,261.30*51
2025-06-29T13:09:08.8339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,261.13*78
2025-06-29T13:09:09.8345331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,260.94*52
2025-06-29T13:09:10.8339342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,260.73*54
2025-06-29T13:09:11.8346358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,260.61*52
2025-06-29T13:09:12.8339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,260.60*53
2025-06-29T13:09:13.8338497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,260.60*5A
2025-06-29T13:09:14.8339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.45,260.50*57
2025-06-29T13:09:15.8346999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,260.28*5F
2025-06-29T13:09:16.8338316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,260.06*58
2025-06-29T13:09:17.8339872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,260.14*78
2025-06-29T13:09:18.8340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,260.58*76
2025-06-29T13:09:19.8347953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,261.11*74
2025-06-29T13:09:20.8383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,261.48*77
2025-06-29T13:09:21.8342102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,261.59*5B
2025-06-29T13:09:22.8344848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,261.43*53
2025-06-29T13:09:23.8337671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,261.14*59
2025-06-29T13:09:24.8345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,260.85*71
2025-06-29T13:09:25.8339505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,260.56*7D
2025-06-29T13:09:26.8341960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,260.39*77
2025-06-29T13:09:27.8347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,260.30*53
2025-06-29T13:09:28.8342611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,260.24*57
2025-06-29T13:09:29.8339333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,260.43*57
2025-06-29T13:09:30.8341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,260.93*51
2025-06-29T13:09:31.8346963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,261.40*52
2025-06-29T13:09:32.8337227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,261.50*78
2025-06-29T13:09:33.8344448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,261.21*71
2025-06-29T13:09:34.8347456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,260.70*52
2025-06-29T13:09:35.8347873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,260.17*77
2025-06-29T13:09:36.8348168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,259.95*7F
2025-06-29T13:09:37.8342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,260.14*7E
2025-06-29T13:09:38.8342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,260.48*77
2025-06-29T13:09:39.8391189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,260.67*5C
2025-06-29T13:09:40.8340841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,260.71*5A
2025-06-29T13:09:41.8327601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.25,260.74*53
2025-06-29T13:09:42.8337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,260.87*5D
2025-06-29T13:09:43.8345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,261.11*5D
2025-06-29T13:09:44.8353269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,261.32*7B
2025-06-29T13:09:45.8343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,261.33*7F
2025-06-29T13:09:46.8342217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,261.09*7E
2025-06-29T13:09:47.8355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,260.77*77
2025-06-29T13:09:48.8347187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,260.73*54
2025-06-29T13:09:49.8346432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,261.02*54
2025-06-29T13:09:50.8341186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,261.43*51
2025-06-29T13:09:51.8347138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,261.81*55
2025-06-29T13:09:52.8339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.07*56
2025-06-29T13:09:53.8340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,262.14*76
2025-06-29T13:09:54.8346069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,262.07*77
2025-06-29T13:09:55.8345923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,261.90*7D
2025-06-29T13:09:56.8345355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.68*59
2025-06-29T13:09:57.8339157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,261.44*52
2025-06-29T13:09:58.8340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,261.26*52
2025-06-29T13:09:59.8346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,261.24*5C
2025-06-29T13:10:00.8345513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,261.45*59
2025-06-29T13:10:01.8429080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,261.92*7A
2025-06-29T13:10:02.8338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,262.49*71
2025-06-29T13:10:03.8346145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,262.96*77
2025-06-29T13:10:04.8340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,263.10*50
2025-06-29T13:10:05.8338627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,262.83*5C
2025-06-29T13:10:06.8342049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,262.25*7F
2025-06-29T13:10:07.8338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,261.59*51
2025-06-29T13:10:08.8347233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,261.13*5D
2025-06-29T13:10:09.8341240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,260.96*50
2025-06-29T13:10:10.8344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,261.09*56
2025-06-29T13:10:11.8340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,261.49*59
2025-06-29T13:10:12.8341096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,262.00*7B
2025-06-29T13:10:13.8338437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,262.41*73
2025-06-29T13:10:14.8387933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,262.66*77
2025-06-29T13:10:15.8341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,262.76*58
2025-06-29T13:10:16.8346756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,262.68*74
2025-06-29T13:10:17.8343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,262.38*5C
2025-06-29T13:10:18.8344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,261.85*51
2025-06-29T13:10:19.8343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,261.32*5A
2025-06-29T13:10:20.8344827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,260.96*5C
2025-06-29T13:10:21.8338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,260.83*53
2025-06-29T13:10:22.8346056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,260.97*77
2025-06-29T13:10:23.8339240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,261.36*74
2025-06-29T13:10:24.8346493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,261.72*59
2025-06-29T13:10:25.8363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,261.91*5C
2025-06-29T13:10:26.8347881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,261.92*59
2025-06-29T13:10:27.8380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,261.73*52
2025-06-29T13:10:28.8343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,261.49*5C
2025-06-29T13:10:29.8339669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,261.25*7A
2025-06-29T13:10:30.8347311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,261.03*7E
2025-06-29T13:10:31.8339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,260.84*7A
2025-06-29T13:10:32.8345907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,260.74*57
2025-06-29T13:10:33.8346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.80*5F
2025-06-29T13:10:34.8345126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,261.14*54
2025-06-29T13:10:35.8341969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,261.56*7A
2025-06-29T13:10:36.8346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,261.76*7D
2025-06-29T13:10:37.8344921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,261.59*5D
2025-06-29T13:10:38.8383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,261.16*52
2025-06-29T13:10:39.8343612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,260.59*5D
2025-06-29T13:10:40.8343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,260.10*7E
2025-06-29T13:10:41.8415720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,260.01*72
2025-06-29T13:10:42.8341491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.33*5B
2025-06-29T13:10:43.8347442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,260.75*71
2025-06-29T13:10:44.8338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,261.18*73
2025-06-29T13:10:45.8363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,261.61*7D
2025-06-29T13:10:46.8346808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,261.94*77
2025-06-29T13:10:47.8377126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,261.93*59
2025-06-29T13:10:48.8342639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,261.54*51
2025-06-29T13:10:49.8343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,260.97*50
2025-06-29T13:10:50.8343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,260.47*54
2025-06-29T13:10:51.8342881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,260.32*55
2025-06-29T13:10:52.8344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,260.53*7E
2025-06-29T13:10:53.8339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,260.90*75
2025-06-29T13:10:54.8347745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,261.24*56
2025-06-29T13:10:55.8343551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,261.34*54
2025-06-29T13:10:56.8345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,261.21*7E
2025-06-29T13:10:57.8345901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,261.09*7C
2025-06-29T13:10:58.8345958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,261.19*76
2025-06-29T13:10:59.8342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,261.48*71
2025-06-29T13:11:00.8343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,261.81*78
2025-06-29T13:11:01.8344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,262.08*74
2025-06-29T13:11:02.8344099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,262.21*5E
2025-06-29T13:11:03.8339717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,262.16*5D
2025-06-29T13:11:04.8341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,261.85*5F
2025-06-29T13:11:05.8340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,261.28*58
2025-06-29T13:11:06.8341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,260.65*5E
2025-06-29T13:11:07.8344955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,260.24*56
2025-06-29T13:11:08.8338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,260.21*56
2025-06-29T13:11:09.8344134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,260.52*50
2025-06-29T13:11:10.8348590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,260.97*5C
2025-06-29T13:11:11.8342615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,261.44*75
2025-06-29T13:11:12.8345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,261.89*7F
2025-06-29T13:11:13.8339837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,262.13*5B
2025-06-29T13:11:14.8340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.36,262.13*50
2025-06-29T13:11:15.8347167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.07,261.85*50
2025-06-29T13:11:16.8337738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.08,261.23*56
2025-06-29T13:11:17.8345473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,260.55*70
2025-06-29T13:11:18.8347381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.14,260.12*7B
2025-06-29T13:11:19.8343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,260.05*59
2025-06-29T13:11:20.8346075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,260.16*55
2025-06-29T13:11:21.8340822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,260.37*72
2025-06-29T13:11:22.8342975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,260.58*77
2025-06-29T13:11:23.8338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,260.60*57
2025-06-29T13:11:24.8340259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,260.54*5D
2025-06-29T13:11:25.8346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.53*58
2025-06-29T13:11:26.8338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,260.66*79
2025-06-29T13:11:27.8346051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,261.08*75
2025-06-29T13:11:28.8337666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,261.52*54
2025-06-29T13:11:29.8343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,261.55*54
2025-06-29T13:11:30.8339027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.25,261.26*53
2025-06-29T13:11:31.8346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.06,260.87*5A
2025-06-29T13:11:32.8342506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,260.38*54
2025-06-29T13:11:33.8342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,259.92*50
2025-06-29T13:11:34.8344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,259.68*5F
2025-06-29T13:11:35.8364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.81,259.62*7A
2025-06-29T13:11:36.8342563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,259.67*70
2025-06-29T13:11:37.8344658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,260.00*76
2025-06-29T13:11:38.8341339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,260.61*5B
2025-06-29T13:11:39.8345816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,261.31*52
2025-06-29T13:11:40.8338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,261.82*50
2025-06-29T13:11:41.8340085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,261.94*5F
2025-06-29T13:11:42.8342063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,261.55*5E
2025-06-29T13:11:43.8338996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,260.71*55
2025-06-29T13:11:44.8347354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,259.82*52
2025-06-29T13:11:45.8341169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,259.29*78
2025-06-29T13:11:46.8342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,259.26*5F
2025-06-29T13:11:47.8342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.62,259.61*54
2025-06-29T13:11:48.8346997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,259.97*73
2025-06-29T13:11:49.8340935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,260.03*7E
2025-06-29T13:11:50.8346482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.97*5E
2025-06-29T13:11:51.8345238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,260.19*7F
2025-06-29T13:11:52.8344963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,260.72*5F
2025-06-29T13:11:53.8344356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,261.26*52
2025-06-29T13:11:54.8378356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,261.41*5B
2025-06-29T13:11:55.8346926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,261.15*5A
2025-06-29T13:11:56.8345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,260.63*5F
2025-06-29T13:11:57.8340977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,260.07*55
2025-06-29T13:11:58.8345968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,259.58*75
2025-06-29T13:11:59.8347460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,259.28*7E
2025-06-29T13:12:00.8342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,259.22*77
2025-06-29T13:12:01.8345813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,259.42*7A
2025-06-29T13:12:02.8339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,259.94*54
2025-06-29T13:12:03.8342058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,260.66*74
2025-06-29T13:12:04.8337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,261.30*73
2025-06-29T13:12:05.8346928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.68*5E
2025-06-29T13:12:06.8343843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,261.57*5E
2025-06-29T13:12:07.8344906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,261.10*5F
2025-06-29T13:12:08.8341288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.94,260.51*52
2025-06-29T13:12:09.8340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,259.90*51
2025-06-29T13:12:10.8344214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,259.42*54
2025-06-29T13:12:11.8345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,259.18*7D
2025-06-29T13:12:12.8343063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,259.40*5A
2025-06-29T13:12:13.8343048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,260.05*5F
2025-06-29T13:12:14.8339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,260.81*54
2025-06-29T13:12:15.8342044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,261.46*59
2025-06-29T13:12:16.8341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,261.90*71
2025-06-29T13:12:17.8343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,262.07*56
2025-06-29T13:12:18.8339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,261.97*5D
2025-06-29T13:12:19.8346636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,261.58*51
2025-06-29T13:12:20.8343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,261.10*5F
2025-06-29T13:12:21.8345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.53,260.68*5E
2025-06-29T13:12:22.8346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,260.37*56
2025-06-29T13:12:23.8340196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,260.28*70
2025-06-29T13:12:24.8344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,260.54*54
2025-06-29T13:12:25.8346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.31,261.03*54
2025-06-29T13:12:26.8342763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,261.42*56
2025-06-29T13:12:27.8344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,261.67*58
2025-06-29T13:12:28.8343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,261.91*70
2025-06-29T13:12:29.8341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.44,262.21*53
2025-06-29T13:12:30.8338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,262.46*5A
2025-06-29T13:12:31.8344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,262.41*50
2025-06-29T13:12:32.8339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,262.04*7E
2025-06-29T13:12:33.8342307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,261.68*71
2025-06-29T13:12:34.8338321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,261.43*79
2025-06-29T13:12:35.8338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,261.21*7D
2025-06-29T13:12:36.8343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.07*54
2025-06-29T13:12:37.8345698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,261.12*5B
2025-06-29T13:12:38.8339936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,261.37*52
2025-06-29T13:12:39.8342894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,261.83*56
2025-06-29T13:12:40.8338257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,262.23*7B
2025-06-29T13:12:41.8338471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,262.32*7E
2025-06-29T13:12:42.8345234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,262.24*73
2025-06-29T13:12:43.8339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,262.21*55
2025-06-29T13:12:44.8339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,262.15*7B
2025-06-29T13:12:45.8344717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,262.06*5C
2025-06-29T13:12:46.8343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,261.88*55
2025-06-29T13:12:47.8346549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,261.64*56
2025-06-29T13:12:48.8346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,261.24*59
2025-06-29T13:12:49.8368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,260.74*54
2025-06-29T13:12:50.8346586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,260.34*51
2025-06-29T13:12:51.8341894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,260.29*7F
2025-06-29T13:12:52.8342246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,260.62*79
2025-06-29T13:12:53.8346817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,261.10*77
2025-06-29T13:12:54.8347481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,261.71*51
2025-06-29T13:12:55.8346077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,262.30*5D
2025-06-29T13:12:56.8345358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,262.68*7A
2025-06-29T13:12:57.8338598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,262.63*59
2025-06-29T13:12:58.8341311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,261.98*5D
2025-06-29T13:12:59.8343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.19,260.94*52
2025-06-29T13:13:00.8345075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.14,259.95*50
2025-06-29T13:13:01.8344550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,259.29*54
2025-06-29T13:13:02.8340846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,259.00*74
2025-06-29T13:13:03.8344759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,259.08*53
2025-06-29T13:13:04.8438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,259.54*71
2025-06-29T13:13:05.8458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,260.29*70
2025-06-29T13:13:06.8344751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,261.26*7C
2025-06-29T13:13:07.8345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,262.12*5F
2025-06-29T13:13:08.8338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,262.56*56
2025-06-29T13:13:09.8344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,262.44*50
2025-06-29T13:13:10.8338924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,261.95*5E
2025-06-29T13:13:11.8339345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,261.37*7A
2025-06-29T13:13:12.8340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,260.88*5D
2025-06-29T13:13:13.8338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,260.40*54
2025-06-29T13:13:14.8379721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.46,259.96*7B
2025-06-29T13:13:15.8442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.85,259.73*7F
2025-06-29T13:13:16.8439715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,259.81*7A
2025-06-29T13:13:17.8344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,260.16*59
2025-06-29T13:13:18.8342942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,260.53*53
2025-06-29T13:13:19.8345202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,260.90*77
2025-06-29T13:13:20.8337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,261.56*79
2025-06-29T13:13:21.8344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,262.44*78
2025-06-29T13:13:22.8343901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,262.97*77
2025-06-29T13:13:23.8344770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,262.84*76
2025-06-29T13:13:24.8347366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,262.22*5D
2025-06-29T13:13:25.8437599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,261.47*5D
2025-06-29T13:13:26.8444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,260.79*72
2025-06-29T13:13:27.8347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.98,260.25*7D
2025-06-29T13:13:28.8442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.40,259.99*7D
2025-06-29T13:13:29.8345806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,260.05*79
2025-06-29T13:13:30.8341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,260.24*57
2025-06-29T13:13:31.8342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,260.54*71
2025-06-29T13:13:32.8338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,261.19*74
2025-06-29T13:13:33.8340533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.12,262.16*75
2025-06-29T13:13:34.8338528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,262.99*78
2025-06-29T13:13:35.8345856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.47,263.17*77
2025-06-29T13:13:36.8345791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,262.61*56
2025-06-29T13:13:37.8438211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,261.66*76
2025-06-29T13:13:38.8441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,260.80*7D
2025-06-29T13:13:39.8439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,260.30*7C
2025-06-29T13:13:40.8345277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.33,260.18*5C
2025-06-29T13:13:41.8347258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,260.10*55
2025-06-29T13:13:42.8345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,260.03*5D
2025-06-29T13:13:43.8345737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,260.05*53
2025-06-29T13:13:44.8340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,260.21*7F
2025-06-29T13:13:45.8340574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,260.55*72
2025-06-29T13:13:46.8346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,261.02*5E
2025-06-29T13:13:47.8447351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,261.49*5A
2025-06-29T13:13:48.8442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,261.74*5F
2025-06-29T13:13:49.8444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,261.62*76
2025-06-29T13:13:50.8439516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,261.18*5B
2025-06-29T13:13:51.8343835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,260.54*5C
2025-06-29T13:13:52.8346055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.24,260.06*55
2025-06-29T13:13:53.8511951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,259.93*58
2025-06-29T13:13:54.8344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,260.01*57
2025-06-29T13:13:55.8346578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,260.21*79
2025-06-29T13:13:56.8442713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,260.40*77
2025-06-29T13:13:57.8438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.41,260.52*7E
2025-06-29T13:13:58.8405835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,260.83*54
2025-06-29T13:13:59.8439011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,261.30*55
2025-06-29T13:14:00.8443603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,261.53*5C
2025-06-29T13:14:01.8466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,261.34*5E
2025-06-29T13:14:02.8440641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.19,260.90*5A
2025-06-29T13:14:03.8439565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.15,260.58*59
2025-06-29T13:14:04.8345175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,260.38*5A
2025-06-29T13:14:05.8337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,260.24*7A
2025-06-29T13:14:06.8344054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,260.24*58
2025-06-29T13:14:07.8441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,260.43*7D
2025-06-29T13:14:08.8441502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,260.68*70
2025-06-29T13:14:09.8443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,260.86*59
2025-06-29T13:14:10.8441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,260.87*50
2025-06-29T13:14:11.8443811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,260.72*5D
2025-06-29T13:14:12.8442454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,260.48*52
2025-06-29T13:14:13.8346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,260.27*53
2025-06-29T13:14:14.8342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,260.18*7C
2025-06-29T13:14:15.8343741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,260.24*7F
2025-06-29T13:14:16.8421174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,260.30*59
2025-06-29T13:14:17.8439870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,260.26*5B
2025-06-29T13:14:18.8439229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,260.25*55
2025-06-29T13:14:19.8443205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,260.54*53
2025-06-29T13:14:20.8443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,261.06*7E
2025-06-29T13:14:21.8439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,261.52*77
2025-06-29T13:14:22.8446533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,261.62*75
2025-06-29T13:14:23.8438794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,261.20*7C
2025-06-29T13:14:24.8446981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,260.39*5F
2025-06-29T13:14:25.8441502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,259.48*51
2025-06-29T13:14:26.8343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,258.84*7F
2025-06-29T13:14:27.8345267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,258.74*7B
2025-06-29T13:14:28.8445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,259.26*5E
2025-06-29T13:14:29.8447659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,260.26*51
2025-06-29T13:14:30.8441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,261.34*5C
2025-06-29T13:14:31.8466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,262.05*56
2025-06-29T13:14:32.8447225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,262.26*52
2025-06-29T13:14:33.8438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,262.12*5C
2025-06-29T13:14:34.8444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.30,261.73*5C
2025-06-29T13:14:35.8447527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,261.15*55
2025-06-29T13:14:36.8439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,260.49*57
2025-06-29T13:14:37.8443117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,259.94*57
2025-06-29T13:14:38.8438674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,259.60*55
2025-06-29T13:14:39.8443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.09,259.57*56
2025-06-29T13:14:40.8439640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.38,260.07*5D
2025-06-29T13:14:41.8440324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,260.97*5B
2025-06-29T13:14:42.8446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,261.80*79
2025-06-29T13:14:43.8442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,262.22*5F
2025-06-29T13:14:44.8440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.20,262.20*55
2025-06-29T13:14:45.8438889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.55,261.98*5B
2025-06-29T13:14:46.8352393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,261.65*59
2025-06-29T13:14:47.8443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,261.31*53
2025-06-29T13:14:48.8442334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,260.96*5C
2025-06-29T13:14:49.8365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,260.67*5E
2025-06-29T13:14:50.8448210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,260.51*50
2025-06-29T13:14:51.8438728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,260.48*5B
2025-06-29T13:14:52.8445687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,260.59*58
2025-06-29T13:14:53.8439637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,260.89*75
2025-06-29T13:14:54.8446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,261.32*73
2025-06-29T13:14:55.8443995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,261.69*7F
2025-06-29T13:14:56.8439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,261.79*5C
2025-06-29T13:14:57.8477021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,261.68*50
2025-06-29T13:14:58.8488388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,261.50*5F
2025-06-29T13:14:59.8441710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,261.25*53
2025-06-29T13:15:00.8448221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,261.05*5F
2025-06-29T13:15:01.8440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,260.95*57
2025-06-29T13:15:02.8443226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,260.98*53
2025-06-29T13:15:03.8444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,260.96*5B
2025-06-29T13:15:04.8445759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,260.82*77
2025-06-29T13:15:05.8472117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,260.76*7D
2025-06-29T13:15:06.8439195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.55,260.98*53
2025-06-29T13:15:07.8440869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,261.31*58
2025-06-29T13:15:08.8448879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,261.48*77
2025-06-29T13:15:09.8521709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,261.41*55
2025-06-29T13:15:10.8440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,261.18*5D
2025-06-29T13:15:11.8439562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.00,260.94*5C
2025-06-29T13:15:12.8440760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,260.81*55
2025-06-29T13:15:13.8440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,260.89*52
2025-06-29T13:15:14.8438329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,261.09*5A
2025-06-29T13:15:15.8444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,261.25*7D
2025-06-29T13:15:16.8440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,261.30*51
2025-06-29T13:15:17.8442745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,261.29*5F
2025-06-29T13:15:18.8439230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,261.45*57
2025-06-29T13:15:19.8442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,261.79*5C
2025-06-29T13:15:20.8437754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,261.84*5E
2025-06-29T13:15:21.8439011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,261.45*53
2025-06-29T13:15:22.8445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,260.87*57
2025-06-29T13:15:23.8444426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.65,260.48*51
2025-06-29T13:15:24.8441216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,260.38*51
2025-06-29T13:15:25.8444655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,260.50*5A
2025-06-29T13:15:26.8438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,260.74*54
2025-06-29T13:15:27.8442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,260.92*7C
2025-06-29T13:15:28.8447634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,261.05*71
2025-06-29T13:15:29.8441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,261.29*51
2025-06-29T13:15:30.8446398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,261.64*53
2025-06-29T13:15:31.8437814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,261.99*5A
2025-06-29T13:15:32.8444541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,262.05*52
2025-06-29T13:15:33.8445671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,261.80*50
2025-06-29T13:15:34.8443865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,261.35*59
2025-06-29T13:15:35.8440627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,260.77*72
2025-06-29T13:15:36.8451563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,260.26*57
2025-06-29T13:15:37.8440609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,259.99*54
2025-06-29T13:15:38.8445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,260.11*54
2025-06-29T13:15:39.8437726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,260.61*54
2025-06-29T13:15:40.8445675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,261.28*5D
2025-06-29T13:15:41.8443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,261.89*57
2025-06-29T13:15:42.8439977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,262.19*57
2025-06-29T13:15:43.8439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,262.11*5B
2025-06-29T13:15:44.8444593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,261.97*52
2025-06-29T13:15:45.8395237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,261.89*53
2025-06-29T13:15:46.8441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,261.77*53
2025-06-29T13:15:47.8443321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,261.48*5C
2025-06-29T13:15:48.8441289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,260.99*50
2025-06-29T13:15:49.8441230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,260.38*59
2025-06-29T13:15:50.8495857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,259.94*5B
2025-06-29T13:15:51.8447873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,259.88*5A
2025-06-29T13:15:52.8442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,260.25*7F
2025-06-29T13:15:53.8443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,260.90*7B
2025-06-29T13:15:54.8440006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,261.76*5C
2025-06-29T13:15:55.8440832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,262.52*71
2025-06-29T13:15:56.8436158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,262.92*59
2025-06-29T13:15:57.8438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,262.79*58
2025-06-29T13:15:58.8442921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,262.19*7D
2025-06-29T13:15:59.8439216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,261.34*7B
2025-06-29T13:16:00.8447184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,260.63*50
2025-06-29T13:16:01.8438486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,260.28*5E
2025-06-29T13:16:02.8445181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.17,260.18*5C
2025-06-29T13:16:03.8440157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.22,260.20*50
2025-06-29T13:16:04.8436779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,260.40*55
2025-06-29T13:16:05.8438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,260.78*58
2025-06-29T13:16:06.8446536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,261.07*50
2025-06-29T13:16:07.8441467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,261.19*59
2025-06-29T13:16:08.8446211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,261.18*5F
2025-06-29T13:16:09.8441187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,261.03*5B
2025-06-29T13:16:10.8444705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,260.84*75
2025-06-29T13:16:11.8439151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,260.84*75
2025-06-29T13:16:12.8443770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,260.92*52
2025-06-29T13:16:13.8438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,260.85*58
2025-06-29T13:16:14.8440799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,260.50*57
2025-06-29T13:16:15.8447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.58,260.08*56
2025-06-29T13:16:16.8443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,259.81*5C
2025-06-29T13:16:17.8441757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,259.75*5B
2025-06-29T13:16:18.8441202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,259.77*5B
2025-06-29T13:16:19.8438837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,259.79*5B
2025-06-29T13:16:20.8440442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,259.98*7E
2025-06-29T13:16:21.8442285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,260.30*56
2025-06-29T13:16:22.8438696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,260.58*58
2025-06-29T13:16:23.8438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,260.71*57
2025-06-29T13:16:24.8443786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,260.73*50
2025-06-29T13:16:25.8438304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,260.69*58
2025-06-29T13:16:26.8444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,260.61*51
2025-06-29T13:16:27.8446765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,260.40*5B
2025-06-29T13:16:28.8441405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,260.09*51
2025-06-29T13:16:29.8440615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.53,259.78*56
2025-06-29T13:16:30.8437710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,259.64*52
2025-06-29T13:16:31.8444741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,259.65*5B
2025-06-29T13:16:32.8490669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,259.88*7D
2025-06-29T13:16:33.8440832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,260.36*5C
2025-06-29T13:16:34.8439765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,260.93*78
2025-06-29T13:16:35.8438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.47,261.43*7B
2025-06-29T13:16:36.8444394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,261.63*7F
2025-06-29T13:16:37.8447798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,261.51*7D
2025-06-29T13:16:38.8436669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,261.16*50
2025-06-29T13:16:39.8445736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.48,260.75*5F
2025-06-29T13:16:40.8442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.06,260.35*55
2025-06-29T13:16:41.8445178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,260.06*50
2025-06-29T13:16:42.8440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,259.87*7F
2025-06-29T13:16:43.8448795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,259.72*77
2025-06-29T13:16:44.8448122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,259.70*72
2025-06-29T13:16:45.8440405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,259.92*77
2025-06-29T13:16:46.8447556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,260.36*5F
2025-06-29T13:16:47.8438582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,260.93*73
2025-06-29T13:16:48.8443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,261.32*7C
2025-06-29T13:16:49.8439220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,261.36*7C
2025-06-29T13:16:50.8445726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,261.14*5C
2025-06-29T13:16:51.8446256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.77*52
2025-06-29T13:16:52.8442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,260.37*53
2025-06-29T13:16:53.8403686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,259.99*52
2025-06-29T13:16:54.8441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,259.75*58
2025-06-29T13:16:55.8444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,259.71*59
2025-06-29T13:16:56.8467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,259.81*74
2025-06-29T13:16:57.8439066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,260.16*75
2025-06-29T13:16:58.8443848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,260.70*5C
2025-06-29T13:16:59.8446642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,261.20*79
2025-06-29T13:17:00.8440213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,261.59*7A
2025-06-29T13:17:01.8424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,261.78*57
2025-06-29T13:17:02.8440049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,261.70*55
2025-06-29T13:17:03.8442042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,261.40*5D
2025-06-29T13:17:04.8437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,261.09*5B
2025-06-29T13:17:05.8439915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,260.86*5D
2025-06-29T13:17:06.8437169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,260.74*5E
2025-06-29T13:17:07.8438781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,260.71*58
2025-06-29T13:17:08.8448829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,260.64*50
2025-06-29T13:17:09.8444919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,260.62*53
2025-06-29T13:17:10.8446931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,260.75*5A
2025-06-29T13:17:11.8446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.80,261.06*51
2025-06-29T13:17:12.8441870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,261.52*50
2025-06-29T13:17:13.8463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,262.00*7F
2025-06-29T13:17:14.8446362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,262.29*7A
2025-06-29T13:17:15.8438217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.14,262.23*54
2025-06-29T13:17:16.8481736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.32,261.93*5E
2025-06-29T13:17:17.8444862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.96,261.53*5B
2025-06-29T13:17:18.8438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.87,261.07*5E
2025-06-29T13:17:19.8440729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,260.63*54
2025-06-29T13:17:20.8446689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,260.36*7E
2025-06-29T13:17:21.8437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,260.46*58
2025-06-29T13:17:22.8448682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,260.90*51
2025-06-29T13:17:23.8440201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.76,261.52*5E
2025-06-29T13:17:24.8441351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.27,262.08*58
2025-06-29T13:17:25.8446040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.76,262.39*56
2025-06-29T13:17:26.8443707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,262.45*75
2025-06-29T13:17:27.8440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,262.39*5A
2025-06-29T13:17:28.8440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,262.32*5E
2025-06-29T13:17:29.8440257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.17,262.10*50
2025-06-29T13:17:30.8441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,261.58*5D
2025-06-29T13:17:31.8444705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,261.08*74
2025-06-29T13:17:32.8445449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,261.02*73
2025-06-29T13:17:33.8478183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,261.45*7C
2025-06-29T13:17:34.8447083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,262.10*5F
2025-06-29T13:17:35.8445609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,262.57*53
2025-06-29T13:17:36.8446846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,262.67*55
2025-06-29T13:17:37.8439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,262.40*59
2025-06-29T13:17:38.8444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,261.95*75
2025-06-29T13:17:39.8438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,261.49*7A
2025-06-29T13:17:40.8443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,261.11*71
2025-06-29T13:17:41.8444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,260.87*5B
2025-06-29T13:17:42.8440293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,260.77*51
2025-06-29T13:17:43.8442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,260.89*73
2025-06-29T13:17:44.8445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,261.14*56
2025-06-29T13:17:45.8439398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,261.43*57
2025-06-29T13:17:46.8444526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,261.77*5C
2025-06-29T13:17:47.8446081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,262.06*7C
2025-06-29T13:17:48.8441380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,262.11*57
2025-06-29T13:17:49.8445750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,261.89*50
2025-06-29T13:17:50.8441552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,261.35*52
2025-06-29T13:17:51.8442604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,260.80*75
2025-06-29T13:17:52.8438380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,260.56*7E
2025-06-29T13:17:53.8439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,260.63*79
2025-06-29T13:17:54.8452923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,260.98*78
2025-06-29T13:17:55.8445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,261.54*5C
2025-06-29T13:17:56.8440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,262.21*7B
2025-06-29T13:17:57.8441777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.18,262.67*58
2025-06-29T13:17:58.8444839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,262.75*57
2025-06-29T13:17:59.8446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,262.45*59
2025-06-29T13:18:00.8443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,261.81*57
2025-06-29T13:18:01.8445975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,261.04*79
2025-06-29T13:18:02.8519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,260.42*73
2025-06-29T13:18:03.8443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.53,260.15*53
2025-06-29T13:18:04.8439716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.03,260.31*59
2025-06-29T13:18:05.8441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,260.90*54
2025-06-29T13:18:06.8449233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,261.66*78
2025-06-29T13:18:07.8439191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,262.25*5B
2025-06-29T13:18:08.8444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.43,262.44*50
2025-06-29T13:18:09.8445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.85,262.24*5E
2025-06-29T13:18:10.8441969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,261.85*57
2025-06-29T13:18:11.8443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,261.45*59
2025-06-29T13:18:12.8440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,261.13*7D
2025-06-29T13:18:13.8448450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,260.92*70
2025-06-29T13:18:14.8444025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,260.80*7C
2025-06-29T13:18:15.8444544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,260.82*55
2025-06-29T13:18:16.8439354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,261.02*7F
2025-06-29T13:18:17.8440348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,261.24*7F
2025-06-29T13:18:18.8444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,261.25*55
2025-06-29T13:18:19.8446339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,261.03*5B
2025-06-29T13:18:20.8442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,260.86*5A
2025-06-29T13:18:21.8442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,260.91*59
2025-06-29T13:18:22.8445659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,261.05*78
2025-06-29T13:18:23.8441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,261.12*7D
2025-06-29T13:18:24.8484859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,261.04*57
2025-06-29T13:18:25.8442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,260.91*5E
2025-06-29T13:18:26.8440835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,260.92*72
2025-06-29T13:18:27.8440964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,261.00*7B
2025-06-29T13:18:28.8445837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,261.01*7A
2025-06-29T13:18:29.8438027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,260.95*59
2025-06-29T13:18:30.8443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,260.78*57
2025-06-29T13:18:31.8446316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,260.56*51
2025-06-29T13:18:32.8446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,260.45*77
2025-06-29T13:18:33.8442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,260.58*79
2025-06-29T13:18:34.8437686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,260.86*79
2025-06-29T13:18:35.8440757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,261.11*7B
2025-06-29T13:18:36.8485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,261.20*7E
2025-06-29T13:18:37.8438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,261.33*72
2025-06-29T13:18:38.8440727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,261.47*78
2025-06-29T13:18:39.8441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,261.47*7A
2025-06-29T13:18:40.8439840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,261.18*55
2025-06-29T13:18:41.8440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,260.84*5B
2025-06-29T13:18:42.8446409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,260.75*77
2025-06-29T13:18:43.8441041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,260.88*76
2025-06-29T13:18:44.8440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,260.96*70
2025-06-29T13:18:45.8440178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,260.94*74
2025-06-29T13:18:46.8443774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,261.02*57
2025-06-29T13:18:47.8437236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,261.30*5C
2025-06-29T13:18:48.8444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,261.68*78
2025-06-29T13:18:49.8446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,261.95*72
2025-06-29T13:18:50.8443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,261.88*5A
2025-06-29T13:18:51.8445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,261.46*51
2025-06-29T13:18:52.8438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,261.02*55
2025-06-29T13:18:53.8439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.72*5B
2025-06-29T13:18:54.8447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.50*54
2025-06-29T13:18:55.8439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,260.41*5E
2025-06-29T13:18:56.8445955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,260.50*72
2025-06-29T13:18:57.8443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,260.98*74
2025-06-29T13:18:58.8473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,261.62*79
2025-06-29T13:18:59.8446934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,262.11*5E
2025-06-29T13:19:00.8441870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,262.32*51
2025-06-29T13:19:01.8440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,262.18*50
2025-06-29T13:19:02.8437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,261.73*5C
2025-06-29T13:19:03.8446608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,261.25*71
2025-06-29T13:19:04.8442545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,260.99*55
2025-06-29T13:19:05.8442312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,260.93*78
2025-06-29T13:19:06.8446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,261.01*7D
2025-06-29T13:19:07.8442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,261.23*5D
2025-06-29T13:19:08.8448283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,261.51*58
2025-06-29T13:19:09.8444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,261.51*5C
2025-06-29T13:19:10.8440545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,261.34*52
2025-06-29T13:19:11.8443809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,261.26*72
2025-06-29T13:19:12.8439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,261.25*59
2025-06-29T13:19:13.8439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,261.21*55
2025-06-29T13:19:14.8440064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,261.16*59
2025-06-29T13:19:15.8445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,261.16*7D
2025-06-29T13:19:16.8441103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,261.16*56
2025-06-29T13:19:17.8442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,261.11*50
2025-06-29T13:19:18.8439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,261.06*5A
2025-06-29T13:19:19.8444413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,260.94*52
2025-06-29T13:19:20.8440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,260.82*58
2025-06-29T13:19:21.8443003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,260.70*51
2025-06-29T13:19:22.8498071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,260.34*53
2025-06-29T13:19:23.8441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,259.90*7C
2025-06-29T13:19:24.8447352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,259.84*78
2025-06-29T13:19:25.8443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,260.33*76
2025-06-29T13:19:26.8440142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,261.16*73
2025-06-29T13:19:27.8495510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,261.87*73
2025-06-29T13:19:28.8446698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,262.04*79
2025-06-29T13:19:29.8439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,261.65*79
2025-06-29T13:19:30.8442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,260.92*56
2025-06-29T13:19:31.8447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,260.17*5D
2025-06-29T13:19:32.8439706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,259.72*5C
2025-06-29T13:19:33.8437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,259.71*53
2025-06-29T13:19:34.8443185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.03*5F
2025-06-29T13:19:35.8444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,260.46*7E
2025-06-29T13:19:36.8441875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,260.83*75
2025-06-29T13:19:37.8442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,261.10*7D
2025-06-29T13:19:38.8437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,261.26*78
2025-06-29T13:19:39.8441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,261.20*7B
2025-06-29T13:19:40.8445928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,261.02*71
2025-06-29T13:19:41.8437498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,260.89*73
2025-06-29T13:19:42.8444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.32,260.79*73
2025-06-29T13:19:43.8445862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.65,260.55*77
2025-06-29T13:19:44.8442741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,260.17*52
2025-06-29T13:19:45.8443662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,259.92*54
2025-06-29T13:19:46.8439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,259.86*52
2025-06-29T13:19:47.8439515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.06,259.95*7A
2025-06-29T13:19:48.8445739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.34,260.22*78
2025-06-29T13:19:49.8444928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,260.66*7C
2025-06-29T13:19:50.8440976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.66,261.06*58
2025-06-29T13:19:51.8441241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.68,261.25*5E
2025-06-29T13:19:52.8440961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,261.15*75
2025-06-29T13:19:53.8532672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,260.73*71
2025-06-29T13:19:54.8445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,260.25*50
2025-06-29T13:19:55.8447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,260.04*58
2025-06-29T13:19:56.8440920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,260.10*58
2025-06-29T13:19:57.8445365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,260.27*58
2025-06-29T13:19:58.8441287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,260.45*52
2025-06-29T13:19:59.8442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,260.54*53
2025-06-29T13:20:00.8439575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,260.46*5F
2025-06-29T13:20:01.8441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,260.29*58
2025-06-29T13:20:02.8443289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,260.37*51
2025-06-29T13:20:03.8476418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,260.89*50
2025-06-29T13:20:04.8442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,261.39*53
2025-06-29T13:20:05.8442899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,261.56*7A
2025-06-29T13:20:06.8444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,261.44*53
2025-06-29T13:20:07.8445674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,261.23*5F
2025-06-29T13:20:08.8448821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,261.09*5D
2025-06-29T13:20:09.8445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,261.08*5E
2025-06-29T13:20:10.8438490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,261.22*52
2025-06-29T13:20:11.8438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,261.38*7B
2025-06-29T13:20:12.8443651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,261.42*5D
2025-06-29T13:20:13.8445868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,261.37*53
2025-06-29T13:20:14.8442542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,261.31*71
2025-06-29T13:20:15.8444452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,261.23*7F
2025-06-29T13:20:16.8440852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,261.10*72
2025-06-29T13:20:17.8443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,261.02*52
2025-06-29T13:20:18.8439999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,261.25*7B
2025-06-29T13:20:19.8442876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,261.64*78
2025-06-29T13:20:20.8440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,261.82*55
2025-06-29T13:20:21.8443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,261.72*5A
2025-06-29T13:20:22.8438487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,261.67*57
2025-06-29T13:20:23.8439988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,261.76*7A
2025-06-29T13:20:24.8444472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,261.73*72
2025-06-29T13:20:25.8438696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,261.51*57
2025-06-29T13:20:26.8446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,261.27*57
2025-06-29T13:20:27.8446047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,261.18*5D
2025-06-29T13:20:28.8439703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,261.32*7A
2025-06-29T13:20:29.8440460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,261.37*7C
2025-06-29T13:20:30.8446673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,261.17*55
2025-06-29T13:20:31.8441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,260.92*56
2025-06-29T13:20:32.8444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,260.80*57
2025-06-29T13:20:33.8437861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,260.89*5D
2025-06-29T13:20:34.8438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,261.16*54
2025-06-29T13:20:35.8442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,261.50*7E
2025-06-29T13:20:36.8438077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,261.78*72
2025-06-29T13:20:37.8442943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,261.79*56
2025-06-29T13:20:38.8439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,261.51*54
2025-06-29T13:20:39.8447800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,261.22*7E
2025-06-29T13:20:40.8442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,261.19*5D
2025-06-29T13:20:41.8443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,261.28*5C
2025-06-29T13:20:42.8438244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,261.32*7C
2025-06-29T13:20:43.8439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,261.24*77
2025-06-29T13:20:44.8446414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,261.06*5E
2025-06-29T13:20:45.8438155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,260.83*58
2025-06-29T13:20:46.8445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.86,260.68*51
2025-06-29T13:20:47.8437353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.22,260.78*5D
2025-06-29T13:20:48.8444732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,261.08*56
2025-06-29T13:20:49.8439023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,261.41*5D
2025-06-29T13:20:50.8443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,261.57*56
2025-06-29T13:20:51.8446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,261.58*5D
2025-06-29T13:20:52.8441905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.56,261.45*50
2025-06-29T13:20:53.8442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,261.35*5C
2025-06-29T13:20:54.8444330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,261.37*7E
2025-06-29T13:20:55.8445112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,261.27*51
2025-06-29T13:20:56.8444767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.34,260.94*5D
2025-06-29T13:20:57.8442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.85,260.54*5D
2025-06-29T13:20:58.8446417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.90,260.22*57
2025-06-29T13:20:59.8441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,260.05*50
2025-06-29T13:21:00.8440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,260.13*77
2025-06-29T13:21:01.8445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,260.58*55
2025-06-29T13:21:02.8444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,261.19*59
2025-06-29T13:21:03.8437489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,261.56*53
2025-06-29T13:21:04.8443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,261.49*57
2025-06-29T13:21:05.8446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,261.14*53
2025-06-29T13:21:06.8444884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,260.77*77
2025-06-29T13:21:07.8443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,260.60*78
2025-06-29T13:21:08.8439612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,260.56*7B
2025-06-29T13:21:09.8438115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,260.59*7F
2025-06-29T13:21:10.8444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,260.73*77
2025-06-29T13:21:11.8548366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.69,260.90*78
2025-06-29T13:21:12.8444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.62,261.04*7C
2025-06-29T13:21:13.8487119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.17,261.02*7C
2025-06-29T13:21:14.8441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,260.77*5A
2025-06-29T13:21:15.8444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,260.39*5F
2025-06-29T13:21:16.8439941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,260.15*79
2025-06-29T13:21:17.8442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,260.32*78
2025-06-29T13:21:18.8442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,260.87*71
2025-06-29T13:21:19.8443217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,261.49*5F
2025-06-29T13:21:20.8438758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,261.79*57
2025-06-29T13:21:21.8440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,261.70*5E
2025-06-29T13:21:22.8447001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,261.35*57
2025-06-29T13:21:23.8447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,260.87*55
2025-06-29T13:21:24.8443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,260.46*53
2025-06-29T13:21:25.8447991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,260.38*5A
2025-06-29T13:21:26.8538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.50*71
2025-06-29T13:21:27.8441258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,260.56*5C
2025-06-29T13:21:28.8477741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,260.49*52
2025-06-29T13:21:29.8442127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,260.45*55
2025-06-29T13:21:30.8439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,260.59*5B
2025-06-29T13:21:31.8443037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,260.77*71
2025-06-29T13:21:32.8446520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,260.96*71
2025-06-29T13:21:33.8437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,261.09*5A
2025-06-29T13:21:34.8444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,261.10*59
2025-06-29T13:21:35.8446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,261.05*53
2025-06-29T13:21:36.8438024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,260.93*7B
2025-06-29T13:21:37.8441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,260.72*71
2025-06-29T13:21:38.8437871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,260.47*75
2025-06-29T13:21:39.8539053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,260.33*77
2025-06-29T13:21:40.8447241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,260.38*71
2025-06-29T13:21:41.8536813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,260.61*7F
2025-06-29T13:21:42.8543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,260.84*7C
2025-06-29T13:21:43.8444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,260.94*55
2025-06-29T13:21:44.8441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,260.90*55
2025-06-29T13:21:45.8446245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,260.74*52
2025-06-29T13:21:46.8443272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,260.56*58
2025-06-29T13:21:47.8438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,260.53*78
2025-06-29T13:21:48.8467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,260.65*7E
2025-06-29T13:21:49.8447655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,260.72*7D
2025-06-29T13:21:50.8462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,260.58*73
2025-06-29T13:21:51.8445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,260.47*7F
2025-06-29T13:21:52.8441308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,260.60*78
2025-06-29T13:21:53.8445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,260.84*75
2025-06-29T13:21:54.8541445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,261.06*50
2025-06-29T13:21:55.8544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,261.12*7A
2025-06-29T13:21:56.8539536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,260.98*7D
2025-06-29T13:21:57.8537973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,260.71*7E
2025-06-29T13:21:58.8444448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,260.30*51
2025-06-29T13:21:59.8446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,259.98*57
2025-06-29T13:22:00.8443473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,259.99*57
2025-06-29T13:22:01.8447700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,260.26*72
2025-06-29T13:22:02.8439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,260.59*7C
2025-06-29T13:22:03.8445540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,260.92*55
2025-06-29T13:22:04.8547376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,261.29*57
2025-06-29T13:22:05.8538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,261.61*5A
2025-06-29T13:22:06.8543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,261.73*7A
2025-06-29T13:22:07.8547242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,261.65*78
2025-06-29T13:22:08.8544039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,261.36*51
2025-06-29T13:22:09.8446733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.86,260.80*54
2025-06-29T13:22:10.8441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.62,260.12*5E
2025-06-29T13:22:11.8443138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.37,259.66*51
2025-06-29T13:22:12.8440309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,259.59*7A
2025-06-29T13:22:13.8440967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,259.95*7B
2025-06-29T13:22:14.8539186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,260.63*54
2025-06-29T13:22:15.8541232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.86,261.41*50
2025-06-29T13:22:16.8537271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.86,261.93*59
2025-06-29T13:22:17.8537680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,262.03*50
2025-06-29T13:22:18.8544102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,261.99*74
2025-06-29T13:22:19.8539462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,261.94*54
2025-06-29T13:22:20.8579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,261.77*5B
2025-06-29T13:22:21.8543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.06,261.36*53
2025-06-29T13:22:22.8538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,260.77*5B
2025-06-29T13:22:23.8540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,260.16*58
2025-06-29T13:22:24.8447563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,259.89*55
2025-06-29T13:22:25.8446109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,260.17*79
2025-06-29T13:22:26.8441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,260.89*7F
2025-06-29T13:22:27.8444700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.22,261.82*5E
2025-06-29T13:22:28.8540068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.06,262.61*57
2025-06-29T13:22:29.8545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,262.87*58
2025-06-29T13:22:30.8543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,262.59*71
2025-06-29T13:22:31.8537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,262.16*57
2025-06-29T13:22:32.8539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.51,261.82*58
2025-06-29T13:22:33.8538136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,261.56*5B
2025-06-29T13:22:34.8447822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,261.29*52
2025-06-29T13:22:35.8545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,261.02*5D
2025-06-29T13:22:36.8537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,260.89*5B
2025-06-29T13:22:37.8589052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,261.13*7D
2025-06-29T13:22:38.8446557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,261.59*5E
2025-06-29T13:22:39.8441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,261.96*70
2025-06-29T13:22:40.8517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,262.05*79
2025-06-29T13:22:41.8537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,261.93*71
2025-06-29T13:22:42.8542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,261.88*7E
2025-06-29T13:22:43.8546666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,261.95*72
2025-06-29T13:22:44.8545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,261.98*7C
2025-06-29T13:22:45.8539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,261.89*71
2025-06-29T13:22:46.8542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,261.59*5E
2025-06-29T13:22:47.8544644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,261.23*55
2025-06-29T13:22:48.8554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,260.99*5C
2025-06-29T13:22:49.8538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,261.09*5F
2025-06-29T13:22:50.8545339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,261.41*54
2025-06-29T13:22:51.8546609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,261.66*56
2025-06-29T13:22:52.8546022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,261.78*55
2025-06-29T13:22:53.8539318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,261.87*5D
2025-06-29T13:22:54.8541830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,261.97*5F
2025-06-29T13:22:55.8544539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.96*50
2025-06-29T13:22:56.8539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,261.79*5D
2025-06-29T13:22:57.8545889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,261.52*5E
2025-06-29T13:22:58.8495234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,261.21*5F
2025-06-29T13:22:59.8544595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,261.06*50
2025-06-29T13:23:00.8546945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,261.16*5C
2025-06-29T13:23:01.8559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.48*55
2025-06-29T13:23:02.8540894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,261.84*51
2025-06-29T13:23:03.8543697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,262.02*5E
2025-06-29T13:23:04.8540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,261.93*52
2025-06-29T13:23:05.8538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,261.62*54
2025-06-29T13:23:06.8489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,261.10*5F
2025-06-29T13:23:07.8547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,260.64*50
2025-06-29T13:23:08.8543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,260.48*7C
2025-06-29T13:23:09.8446864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,260.80*7D
2025-06-29T13:23:10.8541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,261.54*79
2025-06-29T13:23:11.8538545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,262.36*7A
2025-06-29T13:23:12.8545070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.06,262.88*52
2025-06-29T13:23:13.8540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.34,262.86*5A
2025-06-29T13:23:14.8538194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,262.09*50
2025-06-29T13:23:15.8541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,260.90*5D
2025-06-29T13:23:16.8540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,259.82*54
2025-06-29T13:23:17.8541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,259.31*77
2025-06-29T13:23:18.8545679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,259.61*72
2025-06-29T13:23:19.8537755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,260.65*58
2025-06-29T13:23:20.8543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.77,262.05*57
2025-06-29T13:23:21.8539355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,263.21*5D
2025-06-29T13:23:22.8545256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,263.76*51
2025-06-29T13:23:23.8545815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.94,263.54*5C
2025-06-29T13:23:24.8605916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.93,262.75*58
2025-06-29T13:23:25.8537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,261.74*54
2025-06-29T13:23:26.8564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,260.81*5D
2025-06-29T13:23:27.8503824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,260.24*72
2025-06-29T13:23:28.8542540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.37,260.09*5F
2025-06-29T13:23:29.8545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.42,260.31*54
2025-06-29T13:23:30.8543379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,260.83*5F
2025-06-29T13:23:31.8452420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,261.53*75
2025-06-29T13:23:32.8563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,262.22*73
2025-06-29T13:23:33.8546239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.09,262.75*59
2025-06-29T13:23:34.8543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,262.90*5B
2025-06-29T13:23:35.8538748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,262.33*52
2025-06-29T13:23:36.8544225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,261.32*50
2025-06-29T13:23:37.8546911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,260.36*7B
2025-06-29T13:23:38.8541986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,259.66*73
2025-06-29T13:23:39.8489642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,259.18*79
2025-06-29T13:23:40.8545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,259.03*79
2025-06-29T13:23:41.8537579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,259.25*51
2025-06-29T13:23:42.8544672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,259.87*7F
2025-06-29T13:23:43.8545582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,260.70*7A
2025-06-29T13:23:44.8464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,261.48*74
2025-06-29T13:23:45.8545859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,261.98*76
2025-06-29T13:23:46.8538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,262.27*51
2025-06-29T13:23:47.8538165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,262.28*5C
2025-06-29T13:23:48.8542683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,261.85*52
2025-06-29T13:23:49.8545733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,261.08*5C
2025-06-29T13:23:50.8580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,260.14*50
2025-06-29T13:23:51.8541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,259.19*5A
2025-06-29T13:23:52.8538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,258.73*70
2025-06-29T13:23:53.8547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,259.14*76
2025-06-29T13:23:54.8542897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,260.13*7E
2025-06-29T13:23:55.8537866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,261.19*51
2025-06-29T13:23:56.8543463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,262.09*7B
2025-06-29T13:23:57.8539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,262.66*56
2025-06-29T13:23:58.8543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,262.72*5E
2025-06-29T13:23:59.8537326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,262.31*50
2025-06-29T13:24:00.8539427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,261.66*51
2025-06-29T13:24:01.8538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,261.02*5B
2025-06-29T13:24:02.8543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,260.47*55
2025-06-29T13:24:03.8544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.08*5D
2025-06-29T13:24:04.8542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,260.04*75
2025-06-29T13:24:05.8607382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,260.36*74
2025-06-29T13:24:06.8542010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,260.83*75
2025-06-29T13:24:07.8543742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,261.35*71
2025-06-29T13:24:08.8539983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,261.72*74
2025-06-29T13:24:09.8542300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,261.81*7A
2025-06-29T13:24:10.8538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,261.72*5E
2025-06-29T13:24:11.8545205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,261.59*50
2025-06-29T13:24:12.8494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,261.49*5C
2025-06-29T13:24:13.8543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,261.31*52
2025-06-29T13:24:14.8538154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,260.93*5B
2025-06-29T13:24:15.8542180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,260.53*55
2025-06-29T13:24:16.8537993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,260.27*53
2025-06-29T13:24:17.8649368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,260.16*5D
2025-06-29T13:24:18.8540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,260.15*56
2025-06-29T13:24:19.8538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,260.28*57
2025-06-29T13:24:20.8544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,260.66*54
2025-06-29T13:24:21.8546446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,261.08*70
2025-06-29T13:24:22.8542337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,261.25*5E
2025-06-29T13:24:23.8542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,261.11*58
2025-06-29T13:24:24.8541536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,260.86*59
2025-06-29T13:24:25.8540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,260.71*7F
2025-06-29T13:24:26.8546013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.65*50
2025-06-29T13:24:27.8545666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,260.55*5F
2025-06-29T13:24:28.8542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.85,260.37*5D
2025-06-29T13:24:29.8544709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,260.31*58
2025-06-29T13:24:30.8541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,260.41*57
2025-06-29T13:24:31.8556608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,260.50*53
2025-06-29T13:24:32.8542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,260.52*7A
2025-06-29T13:24:33.8543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,260.57*74
2025-06-29T13:24:34.8541260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,260.69*5E
2025-06-29T13:24:35.8528045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,260.84*51
2025-06-29T13:24:36.8539367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,261.06*7A
2025-06-29T13:24:37.8541828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,261.27*7E
2025-06-29T13:24:38.8545912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,261.24*75
2025-06-29T13:24:39.8537486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.41,260.92*77
2025-06-29T13:24:40.8544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,260.55*52
2025-06-29T13:24:41.8545492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,260.22*51
2025-06-29T13:24:42.8541380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,260.02*79
2025-06-29T13:24:43.8545496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.94,259.98*7D
2025-06-29T13:24:44.8542453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,260.18*79
2025-06-29T13:24:45.8539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,260.56*7C
2025-06-29T13:24:46.8546568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,261.04*55
2025-06-29T13:24:47.8540383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,261.45*71
2025-06-29T13:24:48.8542835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,261.63*76
2025-06-29T13:24:49.8537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,261.50*74
2025-06-29T13:24:50.8542220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,261.05*52
2025-06-29T13:24:51.8539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,260.47*56
2025-06-29T13:24:52.8500890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,260.05*53
2025-06-29T13:24:53.8541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,259.88*5E
2025-06-29T13:24:54.8538081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,259.98*53
2025-06-29T13:24:55.8539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,260.27*52
2025-06-29T13:24:56.8539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,260.69*77
2025-06-29T13:24:57.8537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,261.20*7F
2025-06-29T13:24:58.8539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,261.62*7D
2025-06-29T13:24:59.8541730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,261.68*74
2025-06-29T13:25:00.8541322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,261.39*5F
2025-06-29T13:25:01.8543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,260.91*70
2025-06-29T13:25:02.8539121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,260.35*70
2025-06-29T13:25:03.8539713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,259.88*77
2025-06-29T13:25:04.8575609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,259.85*7C
2025-06-29T13:25:05.8537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,260.29*74
2025-06-29T13:25:06.8538197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,260.89*74
2025-06-29T13:25:07.8541558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,261.28*73
2025-06-29T13:25:08.8545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,261.35*56
2025-06-29T13:25:09.8545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,261.29*5D
2025-06-29T13:25:10.8509666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.13,261.11*50
2025-06-29T13:25:11.8546451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.33,260.83*54
2025-06-29T13:25:12.8542174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,260.57*7F
2025-06-29T13:25:13.8541676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,260.54*7F
2025-06-29T13:25:14.8540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,260.75*53
2025-06-29T13:25:15.8545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,261.08*53
2025-06-29T13:25:16.8544828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,261.27*7D
2025-06-29T13:25:17.8542844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,261.22*77
2025-06-29T13:25:18.8539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,261.12*54
2025-06-29T13:25:19.8542073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,261.04*58
2025-06-29T13:25:20.8544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,260.89*5F
2025-06-29T13:25:21.8546086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,260.79*75
2025-06-29T13:25:22.8539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,260.77*7B
2025-06-29T13:25:23.8542015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,260.84*70
2025-06-29T13:25:24.8544026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,260.94*79
2025-06-29T13:25:25.8492425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,260.97*5F
2025-06-29T13:25:26.8538333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,260.89*5E
2025-06-29T13:25:27.8539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,260.72*52
2025-06-29T13:25:28.8545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,260.59*56
2025-06-29T13:25:29.8546513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,260.55*56
2025-06-29T13:25:30.8513925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,260.71*56
2025-06-29T13:25:31.8544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,260.95*75
2025-06-29T13:25:32.8538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,261.13*7B
2025-06-29T13:25:33.8540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,261.31*74
2025-06-29T13:25:34.8540179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,261.39*71
2025-06-29T13:25:35.8543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,261.26*58
2025-06-29T13:25:36.8545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,261.06*7E
2025-06-29T13:25:37.8547015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,260.92*75
2025-06-29T13:25:38.8541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,260.81*74
2025-06-29T13:25:39.8546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,260.79*5B
2025-06-29T13:25:40.8542248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,260.83*53
2025-06-29T13:25:41.8545344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,260.84*52
2025-06-29T13:25:42.8537918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,260.90*71
2025-06-29T13:25:43.8543796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,261.03*79
2025-06-29T13:25:44.8545657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,261.13*77
2025-06-29T13:25:45.8502684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,261.12*7E
2025-06-29T13:25:46.8545038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,261.12*7F
2025-06-29T13:25:47.8546471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,261.17*56
2025-06-29T13:25:48.8543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,261.22*7B
2025-06-29T13:25:49.8546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.17*54
2025-06-29T13:25:50.8539835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,260.99*58
2025-06-29T13:25:51.8545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,260.65*5C
2025-06-29T13:25:52.8546463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,260.47*52
2025-06-29T13:25:53.8538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,260.49*5A
2025-06-29T13:25:54.8542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,260.58*52
2025-06-29T13:25:55.8545051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,260.72*7B
2025-06-29T13:25:56.8543848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,260.95*79
2025-06-29T13:25:57.8540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,261.26*7B
2025-06-29T13:25:58.8546450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,261.48*52
2025-06-29T13:25:59.8546943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,261.42*58
2025-06-29T13:26:00.8542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,261.23*7C
2025-06-29T13:26:01.8545240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,261.05*77
2025-06-29T13:26:02.8538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,260.92*74
2025-06-29T13:26:03.8543113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,260.87*7C
2025-06-29T13:26:04.8546223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,260.81*58
2025-06-29T13:26:05.8542080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,260.72*7E
2025-06-29T13:26:06.8544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,260.71*79
2025-06-29T13:26:07.8545665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,260.82*7E
2025-06-29T13:26:08.8548298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,261.01*50
2025-06-29T13:26:09.8545980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,261.20*7E
2025-06-29T13:26:10.8540156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,261.08*57
2025-06-29T13:26:11.8540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,260.75*5D
2025-06-29T13:26:12.8546846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,260.48*5C
2025-06-29T13:26:13.8537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,260.45*5F
2025-06-29T13:26:14.8543512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,260.62*7A
2025-06-29T13:26:15.8545250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,260.77*7A
2025-06-29T13:26:16.8542186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,260.80*70
2025-06-29T13:26:17.8544497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,260.81*78
2025-06-29T13:26:18.8540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,260.82*52
2025-06-29T13:26:19.8541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,260.77*5F
2025-06-29T13:26:20.8539272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,260.75*7D
2025-06-29T13:26:21.8547197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,260.66*79
2025-06-29T13:26:22.8538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,260.32*76
2025-06-29T13:26:23.8540139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,260.01*52
2025-06-29T13:26:24.8547859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,260.02*53
2025-06-29T13:26:25.8538292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,260.29*53
2025-06-29T13:26:26.8546184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,260.73*51
2025-06-29T13:26:27.8537447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,261.24*55
2025-06-29T13:26:28.8544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,261.55*5F
2025-06-29T13:26:29.8544129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,261.45*50
2025-06-29T13:26:30.8541548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,260.99*7C
2025-06-29T13:26:31.8541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,260.35*53
2025-06-29T13:26:32.8544923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.78*5A
2025-06-29T13:26:33.8545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,259.50*5F
2025-06-29T13:26:34.8537983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,259.49*54
2025-06-29T13:26:35.8538506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,259.61*5F
2025-06-29T13:26:36.8544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,259.90*53
2025-06-29T13:26:37.8547922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,260.26*54
2025-06-29T13:26:38.8546319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,260.62*73
2025-06-29T13:26:39.8538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,260.97*7D
2025-06-29T13:26:40.8544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,261.12*53
2025-06-29T13:26:41.8546671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,261.02*70
2025-06-29T13:26:42.8543337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,260.86*77
2025-06-29T13:26:43.8541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,260.76*5A
2025-06-29T13:26:44.8546196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.71*58
2025-06-29T13:26:45.8538983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,260.66*51
2025-06-29T13:26:46.8540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,260.55*7F
2025-06-29T13:26:47.8543318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,260.34*72
2025-06-29T13:26:48.8539201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,260.25*7F
2025-06-29T13:26:49.8540426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,260.40*7F
2025-06-29T13:26:50.8538014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,260.78*55
2025-06-29T13:26:51.8545418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.10*55
2025-06-29T13:26:52.8540404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,261.14*74
2025-06-29T13:26:53.8540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,260.92*75
2025-06-29T13:26:54.8596003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,260.76*79
2025-06-29T13:26:55.8547463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,260.91*79
2025-06-29T13:26:56.8542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,261.28*73
2025-06-29T13:26:57.8543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,261.67*73
2025-06-29T13:26:58.8540965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.50,261.83*73
2025-06-29T13:26:59.8544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.86,261.67*7E
2025-06-29T13:27:00.8541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,261.28*50
2025-06-29T13:27:01.8539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,260.71*56
2025-06-29T13:27:02.8545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.06,260.24*78
2025-06-29T13:27:03.8537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.89,260.11*7D
2025-06-29T13:27:04.8540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.77,260.31*77
2025-06-29T13:27:05.8544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,260.65*7C
2025-06-29T13:27:06.8540487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,261.08*78
2025-06-29T13:27:07.8543877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,261.50*7F
2025-06-29T13:27:08.8545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,261.81*73
2025-06-29T13:27:09.8546521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,261.94*79
2025-06-29T13:27:10.8541306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,261.89*5B
2025-06-29T13:27:11.8511837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,261.64*50
2025-06-29T13:27:12.8538468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,261.30*58
2025-06-29T13:27:13.8541036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,260.97*5D
2025-06-29T13:27:14.8545263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,260.85*5E
2025-06-29T13:27:15.8543994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,260.94*77
2025-06-29T13:27:16.8545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,261.17*7E
2025-06-29T13:27:17.8546504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.09,261.53*75
2025-06-29T13:27:18.8540441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,261.86*77
2025-06-29T13:27:19.8538228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,261.85*7D
2025-06-29T13:27:20.8543748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,261.62*56
2025-06-29T13:27:21.8547028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,261.47*59
2025-06-29T13:27:22.8548213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,261.46*5E
2025-06-29T13:27:23.8540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.08,261.53*71
2025-06-29T13:27:24.8546606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.87,261.56*76
2025-06-29T13:27:25.8537957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,261.51*76
2025-06-29T13:27:26.8543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,261.26*7A
2025-06-29T13:27:27.8541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,260.75*54
2025-06-29T13:27:28.8542100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.62,260.24*7B
2025-06-29T13:27:29.8543599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.06,260.03*7B
2025-06-29T13:27:30.8547317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,260.28*70
2025-06-29T13:27:31.8542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,260.86*76
2025-06-29T13:27:32.8537835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,261.48*59
2025-06-29T13:27:33.8540814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,261.76*71
2025-06-29T13:27:34.8545815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,261.61*7F
2025-06-29T13:27:35.8546744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,261.28*58
2025-06-29T13:27:36.8542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,261.01*55
2025-06-29T13:27:37.8544447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,260.79*59
2025-06-29T13:27:38.8542291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,260.53*51
2025-06-29T13:27:39.8542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,260.39*59
2025-06-29T13:27:40.8568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,260.52*50
2025-06-29T13:27:41.8539368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,260.95*72
2025-06-29T13:27:42.8546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,261.53*57
2025-06-29T13:27:43.8539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,261.94*7E
2025-06-29T13:27:44.8545365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,261.85*73
2025-06-29T13:27:45.8543784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.55,261.33*7E
2025-06-29T13:27:46.8539726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.97,260.72*77
2025-06-29T13:27:47.8540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,260.28*5D
2025-06-29T13:27:48.8545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,260.05*54
2025-06-29T13:27:49.8541715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,260.04*79
2025-06-29T13:27:50.8536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.25,260.19*71
2025-06-29T13:27:51.8537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.04,260.38*77
2025-06-29T13:27:52.8544716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,260.74*78
2025-06-29T13:27:53.8545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,261.22*52
2025-06-29T13:27:54.8541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.08,261.64*59
2025-06-29T13:27:55.8544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.83,261.83*57
2025-06-29T13:27:56.8563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,261.73*54
2025-06-29T13:27:57.8539869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,261.29*55
2025-06-29T13:27:58.8542682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,260.57*7B
2025-06-29T13:27:59.8543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,259.88*52
2025-06-29T13:28:00.8541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,259.46*5B
2025-06-29T13:28:01.8538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,259.40*58
2025-06-29T13:28:02.8543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,259.79*7F
2025-06-29T13:28:03.8543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,260.33*55
2025-06-29T13:28:04.8546692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,260.71*58
2025-06-29T13:28:05.8537368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,260.88*53
2025-06-29T13:28:06.8544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,260.85*58
2025-06-29T13:28:07.8540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,260.76*56
2025-06-29T13:28:08.8546885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,260.68*5F
2025-06-29T13:28:09.8544078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,260.64*55
2025-06-29T13:28:10.8544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,260.62*7B
2025-06-29T13:28:11.8544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,260.66*77
2025-06-29T13:28:12.8545862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,260.63*70
2025-06-29T13:28:13.8543120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,260.47*7E
2025-06-29T13:28:14.8540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,260.30*54
2025-06-29T13:28:15.8541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,260.15*55
2025-06-29T13:28:16.8545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,260.06*5C
2025-06-29T13:28:17.8544269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,260.02*56
2025-06-29T13:28:18.8546305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,260.05*7B
2025-06-29T13:28:19.8546660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,260.11*79
2025-06-29T13:28:20.8545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,260.17*7F
2025-06-29T13:28:21.8546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.25,260.27*78
2025-06-29T13:28:22.8544320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,260.40*5A
2025-06-29T13:28:23.8546507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,260.57*51
2025-06-29T13:28:24.8547490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,260.80*73
2025-06-29T13:28:25.8547206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,260.99*74
2025-06-29T13:28:26.8543268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,260.92*72
2025-06-29T13:28:27.8543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,260.57*7D
2025-06-29T13:28:28.8545283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,260.01*7A
2025-06-29T13:28:29.8546717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,259.52*5D
2025-06-29T13:28:30.8540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,259.38*72
2025-06-29T13:28:31.8538171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,259.53*70
2025-06-29T13:28:32.8544010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,259.90*7E
2025-06-29T13:28:33.8538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,260.39*7C
2025-06-29T13:28:34.8557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,260.87*58
2025-06-29T13:28:35.8545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,261.21*56
2025-06-29T13:28:36.8546729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,261.36*59
2025-06-29T13:28:37.8543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,261.28*51
2025-06-29T13:28:38.8539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,261.01*7B
2025-06-29T13:28:39.8539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,260.55*78
2025-06-29T13:28:40.8545838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,260.02*57
2025-06-29T13:28:41.8537134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,259.64*5C
2025-06-29T13:28:42.8544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,259.59*54
2025-06-29T13:28:43.8541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,259.77*58
2025-06-29T13:28:44.8542367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.92*57
2025-06-29T13:28:45.8543849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,259.97*5C
2025-06-29T13:28:46.8539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,260.05*5C
2025-06-29T13:28:47.8540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,260.22*5E
2025-06-29T13:28:48.8545885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,260.40*5F
2025-06-29T13:28:49.8539414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,260.52*51
2025-06-29T13:28:50.8545503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,260.69*70
2025-06-29T13:28:51.8538626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,261.00*50
2025-06-29T13:28:52.8544179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,261.27*52
2025-06-29T13:28:53.8543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,261.33*79
2025-06-29T13:28:54.8545252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,261.10*57
2025-06-29T13:28:55.8541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,260.55*54
2025-06-29T13:28:56.8544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,259.83*5C
2025-06-29T13:28:57.8545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,259.23*74
2025-06-29T13:28:58.8539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,259.04*7F
2025-06-29T13:28:59.8538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,259.44*5E
2025-06-29T13:29:00.8542790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,260.32*72
2025-06-29T13:29:01.8545819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,261.26*75
2025-06-29T13:29:02.8539681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,261.87*78
2025-06-29T13:29:03.8541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,262.01*57
2025-06-29T13:29:04.8546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.18,261.78*50
2025-06-29T13:29:05.8544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,261.28*5E
2025-06-29T13:29:06.8540984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,260.73*5F
2025-06-29T13:29:07.8540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,260.31*7D
2025-06-29T13:29:08.8541462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,260.15*7F
2025-06-29T13:29:09.8542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,260.30*50
2025-06-29T13:29:10.8543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.76,260.59*52
2025-06-29T13:29:11.8544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,260.94*5E
2025-06-29T13:29:12.8539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,261.27*7E
2025-06-29T13:29:13.8540538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,261.55*51
2025-06-29T13:29:14.8614612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,261.61*57
2025-06-29T13:29:15.8539515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,261.39*51
2025-06-29T13:29:16.8538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,261.05*59
2025-06-29T13:29:17.8543084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,260.84*50
2025-06-29T13:29:18.8536927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.84*5D
2025-06-29T13:29:19.8540021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,260.92*7E
2025-06-29T13:29:20.8542243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,261.04*53
2025-06-29T13:29:21.8544193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.76,261.16*58
2025-06-29T13:29:22.8544565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,261.22*55
2025-06-29T13:29:23.8546250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,261.40*5B
2025-06-29T13:29:24.8543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,261.63*5C
2025-06-29T13:29:25.8545075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,261.56*56
2025-06-29T13:29:26.8541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,261.17*5F
2025-06-29T13:29:27.8539200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,260.75*5A
2025-06-29T13:29:28.8544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,260.54*5C
2025-06-29T13:29:29.8546801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.07,260.54*56
2025-06-29T13:29:30.8543084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,260.55*5F
2025-06-29T13:29:31.8538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,260.43*53
2025-06-29T13:29:32.8544116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,260.46*7D
2025-06-29T13:29:33.8545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.34,260.84*5A
2025-06-29T13:29:34.8541834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.35,261.44*5F
2025-06-29T13:29:35.8542385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.99,262.06*56
2025-06-29T13:29:36.8639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,262.41*79
2025-06-29T13:29:37.8541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,262.11*75
2025-06-29T13:29:38.8543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.81,261.19*5C
2025-06-29T13:29:39.8546678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.67,260.05*53
2025-06-29T13:29:40.8543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.33,259.09*59
2025-06-29T13:29:41.8542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.52,258.59*53
2025-06-29T13:29:42.8539095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,258.75*79
2025-06-29T13:29:43.8540810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,259.44*59
2025-06-29T13:29:44.8545577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,260.33*5E
2025-06-29T13:29:45.8546906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.70,261.11*52
2025-06-29T13:29:46.8543542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,261.52*56
2025-06-29T13:29:47.8643030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.46*79
2025-06-29T13:29:48.8539931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,261.31*50
2025-06-29T13:29:49.8539816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,261.19*57
2025-06-29T13:29:50.8543727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,260.92*5E
2025-06-29T13:29:51.8542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.72,260.54*56
2025-06-29T13:29:52.8537264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,260.23*51
2025-06-29T13:29:53.8539215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,259.99*70
2025-06-29T13:29:54.8544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,259.85*7D
2025-06-29T13:29:55.8546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,259.85*7A
2025-06-29T13:29:56.8639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,260.07*78
2025-06-29T13:29:57.8548110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,260.62*54
2025-06-29T13:29:58.8638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,261.45*56
2025-06-29T13:29:59.8638966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,262.16*56
2025-06-29T13:30:00.8546721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,262.36*58
2025-06-29T13:30:01.8538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,261.98*5C
2025-06-29T13:30:02.8545607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,261.37*7A
2025-06-29T13:30:03.8545905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,260.77*5A
2025-06-29T13:30:04.8640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,260.37*51
2025-06-29T13:30:05.8547616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,260.43*7E
2025-06-29T13:30:06.8643293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.96,260.81*79
2025-06-29T13:30:07.8642451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.72,261.16*70
2025-06-29T13:30:08.8639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,261.23*72
2025-06-29T13:30:09.8638408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,261.00*5C
2025-06-29T13:30:10.8540330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.77,260.83*5A
2025-06-29T13:30:11.8546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,260.92*51
2025-06-29T13:30:12.8543470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,261.13*77
2025-06-29T13:30:13.8539700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,261.31*56
2025-06-29T13:30:14.8547736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,261.28*5A
2025-06-29T13:30:15.8638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,261.07*51
2025-06-29T13:30:16.8545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,260.80*5E
2025-06-29T13:30:17.8646073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,260.74*72
2025-06-29T13:30:18.8544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,261.00*52
2025-06-29T13:30:19.8543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,261.14*54
2025-06-29T13:30:20.8545277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.32,261.02*57
2025-06-29T13:30:21.8648755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.67,260.85*59
2025-06-29T13:30:22.8541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,260.71*55
2025-06-29T13:30:23.8547295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,260.70*51
2025-06-29T13:30:24.8542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,260.86*7C
2025-06-29T13:30:25.8545636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,261.03*75
2025-06-29T13:30:26.8542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,261.17*7F
2025-06-29T13:30:27.8544483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,261.33*76
2025-06-29T13:30:28.8540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,261.45*70
2025-06-29T13:30:29.8541034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,261.45*7A
2025-06-29T13:30:30.8547311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,261.24*7D
2025-06-29T13:30:31.8644371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,260.97*57
2025-06-29T13:30:32.8644197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.03,260.86*75
2025-06-29T13:30:33.8644052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.39,260.95*7C
2025-06-29T13:30:34.8648098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.59,261.16*7C
2025-06-29T13:30:35.8639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,261.38*72
2025-06-29T13:30:36.8639955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,261.58*54
2025-06-29T13:30:37.8542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,261.69*73
2025-06-29T13:30:38.8545177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.37,261.76*76
2025-06-29T13:30:39.8542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.91,261.67*7E
2025-06-29T13:30:40.8540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.69,261.44*72
2025-06-29T13:30:41.8542111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,261.40*70
2025-06-29T13:30:42.8646892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,261.67*52
2025-06-29T13:30:43.8639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,261.93*7B
2025-06-29T13:30:44.8646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.50,261.91*72
2025-06-29T13:30:45.8638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.62,261.70*7B
2025-06-29T13:30:46.8644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.26,261.51*73
2025-06-29T13:30:47.8644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.86,261.54*5F
2025-06-29T13:30:48.8640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,261.83*54
2025-06-29T13:30:49.8643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,262.21*5C
2025-06-29T13:30:50.8641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,262.41*5E
2025-06-29T13:30:51.8545134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,262.41*7D
2025-06-29T13:30:52.8640213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.80,262.40*7E
2025-06-29T13:30:53.8545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.26,262.42*7A
2025-06-29T13:30:54.8544356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.51,262.30*7C
2025-06-29T13:30:55.8642766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,261.94*5D
2025-06-29T13:30:56.8646348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,261.33*77
2025-06-29T13:30:57.8639858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,260.90*72
2025-06-29T13:30:58.8645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,261.00*70
2025-06-29T13:30:59.8647249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,261.68*7C
2025-06-29T13:31:00.8642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,262.58*72
2025-06-29T13:31:01.8647014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,263.29*59
2025-06-29T13:31:02.8641555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,263.54*58
2025-06-29T13:31:03.8645965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,263.19*55
2025-06-29T13:31:04.8641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.26,262.30*56
2025-06-29T13:31:05.8638598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,261.21*54
2025-06-29T13:31:06.8640023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,260.37*7B
2025-06-29T13:31:07.8640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.10,260.06*57
2025-06-29T13:31:08.8642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.49,260.36*53
2025-06-29T13:31:09.8644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,261.14*5D
2025-06-29T13:31:10.8640735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,262.05*75
2025-06-29T13:31:11.8592465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,262.68*59
2025-06-29T13:31:12.8638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.47,262.87*58
2025-06-29T13:31:13.8640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,262.76*50
2025-06-29T13:31:14.8646630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,262.55*5C
2025-06-29T13:31:15.8648372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,262.23*5C
2025-06-29T13:31:16.8642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,261.76*79
2025-06-29T13:31:17.8641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,261.22*78
2025-06-29T13:31:18.8644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,260.77*7A
2025-06-29T13:31:19.8642182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,260.60*72
2025-06-29T13:31:20.8638525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,261.00*58
2025-06-29T13:31:21.8638786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,261.90*7F
2025-06-29T13:31:22.8644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,262.85*72
2025-06-29T13:31:23.8637677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,263.43*71
2025-06-29T13:31:24.8644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,263.60*5A
2025-06-29T13:31:25.8639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,263.34*51
2025-06-29T13:31:26.8644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,262.81*5F
2025-06-29T13:31:27.8645107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,262.35*7E
2025-06-29T13:31:28.8643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,262.14*78
2025-06-29T13:31:29.8644232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,262.16*7E
2025-06-29T13:31:30.8638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.67,262.40*7E
2025-06-29T13:31:31.8640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.24,262.59*70
2025-06-29T13:31:32.8645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,262.69*5B
2025-06-29T13:31:33.8647304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,262.78*72
2025-06-29T13:31:34.8643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,262.78*77
2025-06-29T13:31:35.8656131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,262.70*7A
2025-06-29T13:31:36.8640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,262.66*52
2025-06-29T13:31:37.8646692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,262.80*59
2025-06-29T13:31:38.8640654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,263.26*77
2025-06-29T13:31:39.8644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,263.81*5C
2025-06-29T13:31:40.8638774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,264.13*5D
2025-06-29T13:31:41.8641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,264.15*7E
2025-06-29T13:31:42.8647016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,263.89*79
2025-06-29T13:31:43.8639924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,263.43*51
2025-06-29T13:31:44.8644667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,262.90*53
2025-06-29T13:31:45.8644605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,262.47*56
2025-06-29T13:31:46.8641949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,262.29*55
2025-06-29T13:31:47.8641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,262.45*55
2025-06-29T13:31:48.8638691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,262.82*71
2025-06-29T13:31:49.8642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,263.32*51
2025-06-29T13:31:50.8647048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,263.86*77
2025-06-29T13:31:51.8689639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.52,264.35*77
2025-06-29T13:31:52.8645119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,264.63*7F
2025-06-29T13:31:53.8647648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,264.55*51
2025-06-29T13:31:54.8642602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,264.22*54
2025-06-29T13:31:55.8645360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,263.87*59
2025-06-29T13:31:56.8642015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,263.65*7C
2025-06-29T13:31:57.8643796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,263.48*7C
2025-06-29T13:31:58.8638963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,263.20*70
2025-06-29T13:31:59.8641211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,262.90*71
2025-06-29T13:32:00.8647160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,262.73*52
2025-06-29T13:32:01.8639650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,262.89*7D
2025-06-29T13:32:02.8644924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,263.41*7B
2025-06-29T13:32:03.8638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,263.98*53
2025-06-29T13:32:04.8643596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,264.54*55
2025-06-29T13:32:05.8646479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,265.03*58
2025-06-29T13:32:06.8641739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,265.36*7C
2025-06-29T13:32:07.8685248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,265.21*74
2025-06-29T13:32:08.8638890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,264.48*5D
2025-06-29T13:32:09.8642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.66,263.55*59
2025-06-29T13:32:10.8639665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,262.78*5A
2025-06-29T13:32:11.8641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,262.51*7D
2025-06-29T13:32:12.8647045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,262.88*79
2025-06-29T13:32:13.8638972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,263.56*77
2025-06-29T13:32:14.8645785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.17*71
2025-06-29T13:32:15.8637904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,264.68*5D
2025-06-29T13:32:16.8643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,265.11*52
2025-06-29T13:32:17.8645209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,265.25*50
2025-06-29T13:32:18.8640793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,265.02*5B
2025-06-29T13:32:19.8642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,264.51*5A
2025-06-29T13:32:20.8639427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,263.81*75
2025-06-29T13:32:21.8640221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,263.13*53
2025-06-29T13:32:22.8646251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,262.65*51
2025-06-29T13:32:23.8638783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,262.50*54
2025-06-29T13:32:24.8644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,262.83*5C
2025-06-29T13:32:25.8647412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,263.45*50
2025-06-29T13:32:26.8643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,264.04*7B
2025-06-29T13:32:27.8643303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,264.45*78
2025-06-29T13:32:28.8639222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,264.69*73
2025-06-29T13:32:29.8665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,264.75*79
2025-06-29T13:32:30.8647388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,264.60*7C
2025-06-29T13:32:31.8638259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,264.25*7A
2025-06-29T13:32:32.8644916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,263.78*54
2025-06-29T13:32:33.8646393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,263.31*55
2025-06-29T13:32:34.8642956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,263.01*50
2025-06-29T13:32:35.8645292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,263.01*5B
2025-06-29T13:32:36.8641734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,263.12*70
2025-06-29T13:32:37.8643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,263.19*73
2025-06-29T13:32:38.8640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,263.31*5B
2025-06-29T13:32:39.8641470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,263.62*50
2025-06-29T13:32:40.8638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,264.13*77
2025-06-29T13:32:41.8638381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,264.65*77
2025-06-29T13:32:42.8643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,264.90*70
2025-06-29T13:32:43.8646570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,264.83*74
2025-06-29T13:32:44.8642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,264.52*75
2025-06-29T13:32:45.8642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,264.21*7A
2025-06-29T13:32:46.8639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,263.90*5D
2025-06-29T13:32:47.8641840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,263.63*54
2025-06-29T13:32:48.8646242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,263.39*79
2025-06-29T13:32:49.8595879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,263.18*7F
2025-06-29T13:32:50.8644302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,263.17*53
2025-06-29T13:32:51.8645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,263.37*50
2025-06-29T13:32:52.8642902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,263.82*57
2025-06-29T13:32:53.8642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,264.43*50
2025-06-29T13:32:54.8642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,264.96*71
2025-06-29T13:32:55.8647413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,265.26*72
2025-06-29T13:32:56.8643282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,265.25*7A
2025-06-29T13:32:57.8643167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,264.95*7E
2025-06-29T13:32:58.8641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,264.46*7C
2025-06-29T13:32:59.8638966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,263.85*77
2025-06-29T13:33:00.8646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,263.22*7B
2025-06-29T13:33:01.8642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,262.86*7E
2025-06-29T13:33:02.8638200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,262.85*7D
2025-06-29T13:33:03.8640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,263.14*7D
2025-06-29T13:33:04.8645787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,263.68*76
2025-06-29T13:33:05.8646814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,264.31*72
2025-06-29T13:33:06.8645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,264.79*5C
2025-06-29T13:33:07.8646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,265.10*51
2025-06-29T13:33:08.8585168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,265.26*74
2025-06-29T13:33:09.8637581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,265.26*74
2025-06-29T13:33:10.8643305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,265.07*75
2025-06-29T13:33:11.8645710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,264.57*79
2025-06-29T13:33:12.8641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,263.87*77
2025-06-29T13:33:13.8644008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,263.23*51
2025-06-29T13:33:14.8645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,262.85*51
2025-06-29T13:33:15.8643144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.35,262.83*5E
2025-06-29T13:33:16.8639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.77,263.22*76
2025-06-29T13:33:17.8641760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,263.70*7E
2025-06-29T13:33:18.8659890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,264.09*77
2025-06-29T13:33:19.8639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,264.51*7F
2025-06-29T13:33:20.8640750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,264.92*74
2025-06-29T13:33:21.8638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,265.18*77
2025-06-29T13:33:22.8643263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,265.17*78
2025-06-29T13:33:23.8645488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,264.88*72
2025-06-29T13:33:24.8643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,264.39*5F
2025-06-29T13:33:25.8645842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,263.82*55
2025-06-29T13:33:26.8638003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,263.29*57
2025-06-29T13:33:27.8639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,262.96*57
2025-06-29T13:33:28.8695218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,262.97*5C
2025-06-29T13:33:29.8640059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,263.26*7F
2025-06-29T13:33:30.8640361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,263.64*71
2025-06-29T13:33:31.8641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,264.18*7A
2025-06-29T13:33:32.8647502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,264.89*56
2025-06-29T13:33:33.8640089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,265.48*5D
2025-06-29T13:33:34.8644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,265.72*57
2025-06-29T13:33:35.8645527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,265.46*59
2025-06-29T13:33:36.8640921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,264.92*54
2025-06-29T13:33:37.8642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,264.37*56
2025-06-29T13:33:38.8640642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,263.92*55
2025-06-29T13:33:39.8641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,263.41*7B
2025-06-29T13:33:40.8654048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,263.00*7F
2025-06-29T13:33:41.8640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,263.02*72
2025-06-29T13:33:42.8645461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,263.47*77
2025-06-29T13:33:43.8646857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,264.15*74
2025-06-29T13:33:44.8642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,264.80*7A
2025-06-29T13:33:45.8646585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,265.28*73
2025-06-29T13:33:46.8642878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,265.53*51
2025-06-29T13:33:47.8647562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,265.42*54
2025-06-29T13:33:48.8642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,264.99*53
2025-06-29T13:33:49.8647906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,264.47*50
2025-06-29T13:33:50.8639065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,264.11*54
2025-06-29T13:33:51.8646873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,263.89*57
2025-06-29T13:33:52.8636739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,263.68*5A
2025-06-29T13:33:53.8640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,263.51*76
2025-06-29T13:33:54.8644742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,263.49*5F
2025-06-29T13:33:55.8638782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,263.83*57
2025-06-29T13:33:56.8643056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,264.43*5C
2025-06-29T13:33:57.8643647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,264.96*73
2025-06-29T13:33:58.8643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,265.22*5B
2025-06-29T13:33:59.8643473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,265.11*55
2025-06-29T13:34:00.8639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,264.73*76
2025-06-29T13:34:01.8640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,264.28*7A
2025-06-29T13:34:02.8640107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,263.80*54
2025-06-29T13:34:03.8640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,263.32*5D
2025-06-29T13:34:04.8640641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,262.96*50
2025-06-29T13:34:05.8644446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,262.91*5F
2025-06-29T13:34:06.8639785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,263.21*71
2025-06-29T13:34:07.8648197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,263.59*50
2025-06-29T13:34:08.8643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,263.84*52
2025-06-29T13:34:09.8645011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,263.87*58
2025-06-29T13:34:10.8638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,263.67*7C
2025-06-29T13:34:11.8639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,263.50*75
2025-06-29T13:34:12.8644506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,263.56*59
2025-06-29T13:34:13.8646792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,263.60*7F
2025-06-29T13:34:14.8643470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.30,263.34*77
2025-06-29T13:34:15.8644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,262.75*78
2025-06-29T13:34:16.8638725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,262.13*5F
2025-06-29T13:34:17.8639467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,261.73*53
2025-06-29T13:34:18.8639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.57,261.73*50
2025-06-29T13:34:19.8640953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,262.08*5D
2025-06-29T13:34:20.8638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,262.59*51
2025-06-29T13:34:21.8644580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,263.15*54
2025-06-29T13:34:22.8640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.87,263.69*5B
2025-06-29T13:34:23.8638786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.06,264.05*53
2025-06-29T13:34:24.8643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,264.05*74
2025-06-29T13:34:25.8641675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,263.62*55
2025-06-29T13:34:26.8639144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.52,262.92*5C
2025-06-29T13:34:27.8641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.23,262.22*59
2025-06-29T13:34:28.8645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,261.72*53
2025-06-29T13:34:29.8645273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,261.68*57
2025-06-29T13:34:30.8641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,262.08*55
2025-06-29T13:34:31.8642523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,262.70*72
2025-06-29T13:34:32.8646282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,263.24*79
2025-06-29T13:34:33.8639633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,263.50*73
2025-06-29T13:34:34.8647130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,263.38*73
2025-06-29T13:34:35.8643163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,262.97*55
2025-06-29T13:34:36.8642092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,262.61*75
2025-06-29T13:34:37.8640818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,262.56*79
2025-06-29T13:34:38.8647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,262.74*7E
2025-06-29T13:34:39.8656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,262.90*7E
2025-06-29T13:34:40.8644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,263.01*53
2025-06-29T13:34:41.8643206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,263.13*78
2025-06-29T13:34:42.8638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.83,263.29*74
2025-06-29T13:34:43.8640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.53,263.47*7F
2025-06-29T13:34:44.8645926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,263.62*7E
2025-06-29T13:34:45.8638773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,263.72*50
2025-06-29T13:34:46.8639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,263.63*59
2025-06-29T13:34:47.8642413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,263.43*7D
2025-06-29T13:34:48.8644369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,263.23*77
2025-06-29T13:34:49.8641875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,263.13*79
2025-06-29T13:34:50.8643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,263.21*5E
2025-06-29T13:34:51.8644950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,263.35*55
2025-06-29T13:34:52.8640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,263.49*78
2025-06-29T13:34:53.8643144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,263.65*50
2025-06-29T13:34:54.8640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,263.73*59
2025-06-29T13:34:55.8642200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,263.78*5C
2025-06-29T13:34:56.8642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,263.87*5D
2025-06-29T13:34:57.8640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,263.98*5F
2025-06-29T13:34:58.8647102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,264.04*74
2025-06-29T13:34:59.8642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,263.93*5D
2025-06-29T13:35:00.8640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,263.67*7C
2025-06-29T13:35:01.8640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,263.32*74
2025-06-29T13:35:02.8646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,262.97*70
2025-06-29T13:35:03.8640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,262.81*70
2025-06-29T13:35:04.8645785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,262.91*7E
2025-06-29T13:35:05.8641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,263.26*70
2025-06-29T13:35:06.8642352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,263.63*7B
2025-06-29T13:35:07.8643662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.28,263.92*53
2025-06-29T13:35:08.8639581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,264.00*50
2025-06-29T13:35:09.8642733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,263.90*59
2025-06-29T13:35:10.8637706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,263.79*54
2025-06-29T13:35:11.8640250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,263.73*70
2025-06-29T13:35:12.8645804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,263.63*7C
2025-06-29T13:35:13.8646851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,263.39*54
2025-06-29T13:35:14.8640477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,263.00*53
2025-06-29T13:35:15.8642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,262.71*72
2025-06-29T13:35:16.8647652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,262.67*77
2025-06-29T13:35:17.8639333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,262.91*5E
2025-06-29T13:35:18.8645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,263.37*5D
2025-06-29T13:35:19.8644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,263.62*57
2025-06-29T13:35:20.8638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,263.53*50
2025-06-29T13:35:21.8644247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,263.25*5B
2025-06-29T13:35:22.8639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,262.81*58
2025-06-29T13:35:23.8642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,262.45*51
2025-06-29T13:35:24.8646835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,262.46*71
2025-06-29T13:35:25.8645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,262.87*59
2025-06-29T13:35:26.8643003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,263.31*51
2025-06-29T13:35:27.8644271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,263.40*7D
2025-06-29T13:35:28.8646955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,262.95*5B
2025-06-29T13:35:29.8643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,262.08*50
2025-06-29T13:35:30.8639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.87,261.21*58
2025-06-29T13:35:31.8639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,260.83*51
2025-06-29T13:35:32.8646233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,261.04*7E
2025-06-29T13:35:33.8647860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,261.72*58
2025-06-29T13:35:34.8642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,262.62*59
2025-06-29T13:35:35.8644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,263.51*55
2025-06-29T13:35:36.8647460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,264.14*79
2025-06-29T13:35:37.8639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,264.27*52
2025-06-29T13:35:38.8638155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.91,263.72*56
2025-06-29T13:35:39.8639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.42,262.67*5F
2025-06-29T13:35:40.8646244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,261.62*5F
2025-06-29T13:35:41.8647516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,261.04*54
2025-06-29T13:35:42.8645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,261.07*74
2025-06-29T13:35:43.8646788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.30,261.57*56
2025-06-29T13:35:44.8640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.06,262.31*5B
2025-06-29T13:35:45.8639042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.54,263.12*57
2025-06-29T13:35:46.8643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,263.96*73
2025-06-29T13:35:47.8641742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,264.73*52
2025-06-29T13:35:48.8642479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,265.20*57
2025-06-29T13:35:49.8643684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.30,265.06*56
2025-06-29T13:35:50.8637720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.52,264.35*57
2025-06-29T13:35:51.8641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,263.43*54
2025-06-29T13:35:52.8640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,262.56*74
2025-06-29T13:35:53.8644842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,261.90*79
2025-06-29T13:35:54.8639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,261.67*76
2025-06-29T13:35:55.8641600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,261.93*56
2025-06-29T13:35:56.8642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,262.58*5B
2025-06-29T13:35:57.8643941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,263.42*78
2025-06-29T13:35:58.8639626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,264.22*75
2025-06-29T13:35:59.8625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,264.79*76
2025-06-29T13:36:00.8649325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,264.93*55
2025-06-29T13:36:01.8638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.51,264.48*5F
2025-06-29T13:36:02.8642903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.45,263.59*55
2025-06-29T13:36:03.8638361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,262.69*5B
2025-06-29T13:36:04.8645673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,262.01*53
2025-06-29T13:36:05.8647818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,261.60*70
2025-06-29T13:36:06.8643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,261.50*7A
2025-06-29T13:36:07.8644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,261.62*70
2025-06-29T13:36:08.8640769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,262.01*78
2025-06-29T13:36:09.8643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,262.73*54
2025-06-29T13:36:10.8643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,263.50*5F
2025-06-29T13:36:11.8645013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,263.98*56
2025-06-29T13:36:12.8643217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,264.04*5C
2025-06-29T13:36:13.8643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,263.63*73
2025-06-29T13:36:14.8642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,262.83*51
2025-06-29T13:36:15.8644248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,262.00*5C
2025-06-29T13:36:16.8638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,261.33*53
2025-06-29T13:36:17.8642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,261.00*59
2025-06-29T13:36:18.8638682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,261.12*54
2025-06-29T13:36:19.8641417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,261.63*5F
2025-06-29T13:36:20.8643765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,262.36*51
2025-06-29T13:36:21.8644719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,263.06*7F
2025-06-29T13:36:22.8643020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,263.38*58
2025-06-29T13:36:23.8642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,263.27*52
2025-06-29T13:36:24.8638275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,262.79*58
2025-06-29T13:36:25.8643710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,262.12*54
2025-06-29T13:36:26.8638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,261.45*50
2025-06-29T13:36:27.8644484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,260.86*58
2025-06-29T13:36:28.8647008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,260.64*7D
2025-06-29T13:36:29.8639057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,260.96*75
2025-06-29T13:36:30.8639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,261.57*5C
2025-06-29T13:36:31.8640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,262.20*54
2025-06-29T13:36:32.8647181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,262.66*53
2025-06-29T13:36:33.8639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,262.80*5B
2025-06-29T13:36:34.8644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,262.74*51
2025-06-29T13:36:35.8723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,262.53*51
2025-06-29T13:36:36.8643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,262.21*7C
2025-06-29T13:36:37.8645937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,261.97*77
2025-06-29T13:36:38.8644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,261.90*78
2025-06-29T13:36:39.8641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,262.01*52
2025-06-29T13:36:40.8647652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,262.07*74
2025-06-29T13:36:41.8638835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,262.01*5C
2025-06-29T13:36:42.8645932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.32,261.99*5C
2025-06-29T13:36:43.8641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.34,262.15*52
2025-06-29T13:36:44.8646666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,262.40*5B
2025-06-29T13:36:45.8641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,262.54*7F
2025-06-29T13:36:46.8647923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,262.61*7A
2025-06-29T13:36:47.8648672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,262.71*50
2025-06-29T13:36:48.8647703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,262.83*58
2025-06-29T13:36:49.8638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,262.90*54
2025-06-29T13:36:50.8645584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,262.84*53
2025-06-29T13:36:51.8648350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,262.61*53
2025-06-29T13:36:52.8642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,262.37*53
2025-06-29T13:36:53.8644504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,262.19*50
2025-06-29T13:36:54.8640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,262.05*55
2025-06-29T13:36:55.8643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,261.98*7A
2025-06-29T13:36:56.8647939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,262.12*7C
2025-06-29T13:36:57.8646234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,262.52*7B
2025-06-29T13:36:58.8648159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,263.10*5D
2025-06-29T13:36:59.8648034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,263.57*71
2025-06-29T13:37:00.8643335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,263.74*78
2025-06-29T13:37:01.8645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,263.52*55
2025-06-29T13:37:02.8641315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,263.00*58
2025-06-29T13:37:03.8642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,262.49*5B
2025-06-29T13:37:04.8641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,261.98*5C
2025-06-29T13:37:05.8639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,261.54*78
2025-06-29T13:37:06.8710432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,261.41*7E
2025-06-29T13:37:07.8645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,261.63*59
2025-06-29T13:37:08.8639624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,262.15*53
2025-06-29T13:37:09.8646592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,262.79*5D
2025-06-29T13:37:10.8642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,263.32*50
2025-06-29T13:37:11.8645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,263.61*5B
2025-06-29T13:37:12.8644655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,263.65*51
2025-06-29T13:37:13.8646223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.50,263.46*5B
2025-06-29T13:37:14.8647720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.85,263.08*57
2025-06-29T13:37:15.8645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,262.58*57
2025-06-29T13:37:16.8638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,262.07*59
2025-06-29T13:37:17.8643775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,261.74*70
2025-06-29T13:37:18.8639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,261.62*50
2025-06-29T13:37:19.8639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,261.88*5D
2025-06-29T13:37:20.8645500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,262.34*55
2025-06-29T13:37:21.8638836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,262.78*52
2025-06-29T13:37:22.8641902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,263.13*79
2025-06-29T13:37:23.8643281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,263.25*50
2025-06-29T13:37:24.8646807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,263.00*5D
2025-06-29T13:37:25.8640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,262.59*55
2025-06-29T13:37:26.8645879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,262.35*5D
2025-06-29T13:37:27.8640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,262.46*57
2025-06-29T13:37:28.8638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,262.73*76
2025-06-29T13:37:29.8641074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,262.89*75
2025-06-29T13:37:30.8645983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,262.86*70
2025-06-29T13:37:31.8639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,262.75*50
2025-06-29T13:37:32.8644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,262.59*5C
2025-06-29T13:37:33.8645679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,262.39*5C
2025-06-29T13:37:34.8642627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,262.25*50
2025-06-29T13:37:35.8643953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,262.43*5F
2025-06-29T13:37:36.8737812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,262.81*76
2025-06-29T13:37:37.8644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,263.28*7E
2025-06-29T13:37:38.8642519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,263.65*7C
2025-06-29T13:37:39.8641387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,263.81*5E
2025-06-29T13:37:40.8648878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,263.78*78
2025-06-29T13:37:41.8641417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,263.60*53
2025-06-29T13:37:42.8647071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,263.30*54
2025-06-29T13:37:43.8640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,262.99*51
2025-06-29T13:37:44.8639420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,262.78*53
2025-06-29T13:37:45.8643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,262.71*5A
2025-06-29T13:37:46.8640010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,262.70*7A
2025-06-29T13:37:47.8642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,262.75*7A
2025-06-29T13:37:48.8645020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,262.85*5A
2025-06-29T13:37:49.8646843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,262.83*5A
2025-06-29T13:37:50.8647498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,262.65*79
2025-06-29T13:37:51.8642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,262.47*50
2025-06-29T13:37:52.8739362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,262.54*7B
2025-06-29T13:37:53.8741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,262.97*7E
2025-06-29T13:37:54.8638831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,263.50*53
2025-06-29T13:37:55.8640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,263.74*52
2025-06-29T13:37:56.8643029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,263.72*55
2025-06-29T13:37:57.8645859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.99,263.49*59
2025-06-29T13:37:58.8640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,263.14*54
2025-06-29T13:37:59.8646999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,262.85*5B
2025-06-29T13:38:00.8741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,262.68*73
2025-06-29T13:38:01.8737585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,262.52*70
2025-06-29T13:38:02.8645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,262.44*79
2025-06-29T13:38:03.8647259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,262.48*79
2025-06-29T13:38:04.8638895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,262.55*57
2025-06-29T13:38:05.8640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,262.58*51
2025-06-29T13:38:06.8648033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,262.52*59
2025-06-29T13:38:07.8640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,262.46*5A
2025-06-29T13:38:08.8645318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,262.59*5A
2025-06-29T13:38:09.8637136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,262.82*59
2025-06-29T13:38:10.8644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,262.99*7A
2025-06-29T13:38:11.8646645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,263.05*7F
2025-06-29T13:38:12.8641657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,263.04*57
2025-06-29T13:38:13.8744358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,262.96*74
2025-06-29T13:38:14.8741770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,262.67*74
2025-06-29T13:38:15.8744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,262.14*7D
2025-06-29T13:38:16.8744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,261.62*7D
2025-06-29T13:38:17.8642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,261.33*58
2025-06-29T13:38:18.8647611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,261.32*78
2025-06-29T13:38:19.8648269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,261.60*5E
2025-06-29T13:38:20.8644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,262.20*5A
2025-06-29T13:38:21.8644277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,262.80*5C
2025-06-29T13:38:22.8645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,263.00*5D
2025-06-29T13:38:23.8741309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,262.94*53
2025-06-29T13:38:24.8747367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,262.71*75
2025-06-29T13:38:25.8740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,262.55*53
2025-06-29T13:38:26.8648549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,262.57*59
2025-06-29T13:38:27.8647162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.97,262.71*5A
2025-06-29T13:38:28.8644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,262.81*58
2025-06-29T13:38:29.8683634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,262.68*59
2025-06-29T13:38:30.8641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,262.27*51
2025-06-29T13:38:31.8644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,261.85*5B
2025-06-29T13:38:32.8643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,261.67*5F
2025-06-29T13:38:33.8643339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,261.72*53
2025-06-29T13:38:34.8738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,261.81*50
2025-06-29T13:38:35.8742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,262.05*5D
2025-06-29T13:38:36.8747160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,262.65*71
2025-06-29T13:38:37.8646764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,263.45*5E
2025-06-29T13:38:38.8641306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,264.04*57
2025-06-29T13:38:39.8641392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,264.04*52
2025-06-29T13:38:40.8646005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,263.43*57
2025-06-29T13:38:41.8646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,262.49*5F
2025-06-29T13:38:42.8641310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,261.51*5C
2025-06-29T13:38:43.8642335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,260.72*74
2025-06-29T13:38:44.8738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,260.41*56
2025-06-29T13:38:45.8741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,260.58*5D
2025-06-29T13:38:46.8741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,261.14*7E
2025-06-29T13:38:47.8738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.96*7B
2025-06-29T13:38:48.8742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,262.89*52
2025-06-29T13:38:49.8647045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,263.65*56
2025-06-29T13:38:50.8742725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,263.94*5A
2025-06-29T13:38:51.8757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,263.64*50
2025-06-29T13:38:52.8741179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,262.81*59
2025-06-29T13:38:53.8644545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,261.79*5C
2025-06-29T13:38:54.8740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,261.05*53
2025-06-29T13:38:55.8641078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,260.77*70
2025-06-29T13:38:56.8647908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,260.89*51
2025-06-29T13:38:57.8738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,261.35*57
2025-06-29T13:38:58.8645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,262.01*73
2025-06-29T13:38:59.8645460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,262.55*72
2025-06-29T13:39:00.8746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,262.67*55
2025-06-29T13:39:01.8740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,262.52*5C
2025-06-29T13:39:02.8743641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,262.34*5B
2025-06-29T13:39:03.8745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,262.30*79
2025-06-29T13:39:04.8741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,262.41*78
2025-06-29T13:39:05.8741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,262.55*75
2025-06-29T13:39:06.8737957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,262.62*7A
2025-06-29T13:39:07.8744806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,262.47*5B
2025-06-29T13:39:08.8744124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,262.16*5E
2025-06-29T13:39:09.8741294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,261.83*50
2025-06-29T13:39:10.8647014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,261.61*5D
2025-06-29T13:39:11.8738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,261.52*7A
2025-06-29T13:39:12.8643863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,261.58*73
2025-06-29T13:39:13.8742982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,261.74*5B
2025-06-29T13:39:14.8739006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,261.83*5C
2025-06-29T13:39:15.8747418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,261.81*7B
2025-06-29T13:39:16.8740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,261.79*5F
2025-06-29T13:39:17.8738610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,261.91*59
2025-06-29T13:39:18.8746594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,262.19*5A
2025-06-29T13:39:19.8741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,262.34*57
2025-06-29T13:39:20.8748569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,262.18*5A
2025-06-29T13:39:21.8746607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,261.81*5A
2025-06-29T13:39:22.8770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,261.39*53
2025-06-29T13:39:23.8738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,261.00*52
2025-06-29T13:39:24.8743328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,260.73*57
2025-06-29T13:39:25.8743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,260.79*5A
2025-06-29T13:39:26.8739312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,261.11*5B
2025-06-29T13:39:27.8746643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,261.50*5F
2025-06-29T13:39:28.8744385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,261.83*71
2025-06-29T13:39:29.8745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,261.95*52
2025-06-29T13:39:30.8778216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,261.90*5E
2025-06-29T13:39:31.8743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.17,261.80*5F
2025-06-29T13:39:32.8738702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.10,261.71*5D
2025-06-29T13:39:33.8746342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,261.47*5E
2025-06-29T13:39:34.8743296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,261.22*53
2025-06-29T13:39:35.8747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,261.13*7E
2025-06-29T13:39:36.8743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.04,261.24*7D
2025-06-29T13:39:37.8772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.52,261.51*7D
2025-06-29T13:39:38.8739657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.18,261.82*77
2025-06-29T13:39:39.8744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,262.12*74
2025-06-29T13:39:40.8742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,262.13*51
2025-06-29T13:39:41.8741570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,261.71*53
2025-06-29T13:39:42.8746602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.79,261.17*71
2025-06-29T13:39:43.8741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.66,260.90*78
2025-06-29T13:39:44.8746239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.48,260.76*7D
2025-06-29T13:39:45.8747046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,260.71*72
2025-06-29T13:39:46.8742369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,260.82*7E
2025-06-29T13:39:47.8738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,261.12*77
2025-06-29T13:39:48.8744547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,261.50*77
2025-06-29T13:39:49.8739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,261.78*76
2025-06-29T13:39:50.8660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.36,261.77*54
2025-06-29T13:39:51.8742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.78,261.42*53
2025-06-29T13:39:52.8748052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,260.92*51
2025-06-29T13:39:53.8740354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.23,260.47*7D
2025-06-29T13:39:54.8738927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,260.24*7D
2025-06-29T13:39:55.8755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,260.33*77
2025-06-29T13:39:56.8745382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,260.72*55
2025-06-29T13:39:57.8748023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,261.23*56
2025-06-29T13:39:58.8746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,261.52*7B
2025-06-29T13:39:59.8741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,261.53*7B
2025-06-29T13:40:00.8742574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,261.39*58
2025-06-29T13:40:01.8742626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,261.32*55
2025-06-29T13:40:02.8739012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,261.34*5F
2025-06-29T13:40:03.8743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,261.27*7C
2025-06-29T13:40:04.8737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,261.10*75
2025-06-29T13:40:05.8741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.71,260.95*75
2025-06-29T13:40:06.8746747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,260.86*57
2025-06-29T13:40:07.8743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,260.78*5A
2025-06-29T13:40:08.8743226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.76,260.62*7A
2025-06-29T13:40:09.8745756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.89,260.43*78
2025-06-29T13:40:10.8746878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.78,260.34*7C
2025-06-29T13:40:11.8745835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,260.46*59
2025-06-29T13:40:12.8741615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,260.80*5A
2025-06-29T13:40:13.8744318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,261.11*7D
2025-06-29T13:40:14.8742026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.52,261.29*72
2025-06-29T13:40:15.8743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.16,261.23*77
2025-06-29T13:40:16.8742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,260.85*5F
2025-06-29T13:40:17.8742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,260.36*52
2025-06-29T13:40:18.8738489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.16,260.03*54
2025-06-29T13:40:19.8738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.90,260.00*58
2025-06-29T13:40:20.8740945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,260.20*72
2025-06-29T13:40:21.8742656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,260.53*74
2025-06-29T13:40:22.8738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,260.93*5C
2025-06-29T13:40:23.8740527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,261.18*5B
2025-06-29T13:40:24.8746313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,261.16*5C
2025-06-29T13:40:25.8739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,261.08*72
2025-06-29T13:40:26.8738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,260.96*52
2025-06-29T13:40:27.8740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,260.79*51
2025-06-29T13:40:28.8745246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,260.57*5F
2025-06-29T13:40:29.8740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,260.36*5A
2025-06-29T13:40:30.8741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,260.23*5B
2025-06-29T13:40:31.8738808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,260.14*7F
2025-06-29T13:40:32.8746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,260.11*71
2025-06-29T13:40:33.8746101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,260.19*55
2025-06-29T13:40:34.8858874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,260.39*53
2025-06-29T13:40:35.8747137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,260.58*78
2025-06-29T13:40:36.8743771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,260.61*73
2025-06-29T13:40:37.8745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,260.57*70
2025-06-29T13:40:38.8741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,260.56*72
2025-06-29T13:40:39.8745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,260.63*55
2025-06-29T13:40:40.8741020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,260.74*7D
2025-06-29T13:40:41.8743424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,260.79*72
2025-06-29T13:40:42.8738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,260.61*7C
2025-06-29T13:40:43.8745460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,260.21*52
2025-06-29T13:40:44.8743953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,259.83*5E
2025-06-29T13:40:45.8743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,259.63*58
2025-06-29T13:40:46.8741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,259.63*5B
2025-06-29T13:40:47.8739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,259.68*51
2025-06-29T13:40:48.8744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,259.81*5E
2025-06-29T13:40:49.8746435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,260.27*55
2025-06-29T13:40:50.8742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,260.98*56
2025-06-29T13:40:51.8742400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,261.59*58
2025-06-29T13:40:52.8738741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,261.72*7C
2025-06-29T13:40:53.8746275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,261.27*79
2025-06-29T13:40:54.8746859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,260.49*5A
2025-06-29T13:40:55.8744959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,259.60*53
2025-06-29T13:40:56.8744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.67,258.77*5E
2025-06-29T13:40:57.8742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.01,258.40*58
2025-06-29T13:40:58.8737911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,258.63*5D
2025-06-29T13:40:59.8741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,259.40*73
2025-06-29T13:41:00.8746949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,260.31*57
2025-06-29T13:41:01.8744264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,261.04*55
2025-06-29T13:41:02.8742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,261.49*7C
2025-06-29T13:41:03.8744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,261.44*72
2025-06-29T13:41:04.8793429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,260.96*74
2025-06-29T13:41:05.8740184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,260.36*77
2025-06-29T13:41:06.8747055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,259.90*79
2025-06-29T13:41:07.8744139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,259.68*7E
2025-06-29T13:41:08.8741722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,259.61*79
2025-06-29T13:41:09.8740289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,259.49*51
2025-06-29T13:41:10.8817492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,259.33*53
2025-06-29T13:41:11.8738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,259.44*5D
2025-06-29T13:41:12.8739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,259.87*5B
2025-06-29T13:41:13.8740212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,260.42*55
2025-06-29T13:41:14.8741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,260.78*5F
2025-06-29T13:41:15.8745107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,260.99*55
2025-06-29T13:41:16.8741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,261.07*7E
2025-06-29T13:41:17.8741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,260.90*71
2025-06-29T13:41:18.8746618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,260.40*55
2025-06-29T13:41:19.8740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,259.74*56
2025-06-29T13:41:20.8766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,259.17*5B
2025-06-29T13:41:21.8740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,258.90*57
2025-06-29T13:41:22.8740747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,259.02*75
2025-06-29T13:41:23.8743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,259.58*7C
2025-06-29T13:41:24.8746855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,260.37*7D
2025-06-29T13:41:25.8742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,261.03*72
2025-06-29T13:41:26.8746588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,261.31*7E
2025-06-29T13:41:27.8747680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,261.25*71
2025-06-29T13:41:28.8743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,260.95*59
2025-06-29T13:41:29.8746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,260.51*58
2025-06-29T13:41:30.8741404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,260.10*5A
2025-06-29T13:41:31.8746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,259.92*56
2025-06-29T13:41:32.8741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,260.05*73
2025-06-29T13:41:33.8742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.43*5F
2025-06-29T13:41:34.8742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,260.79*71
2025-06-29T13:41:35.8739946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.91*72
2025-06-29T13:41:36.8743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,260.86*5B
2025-06-29T13:41:37.8738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,260.74*75
2025-06-29T13:41:38.8740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,260.70*55
2025-06-29T13:41:39.8740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,260.79*5E
2025-06-29T13:41:40.8746576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,260.84*55
2025-06-29T13:41:41.8745800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,260.79*50
2025-06-29T13:41:42.8742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,260.77*50
2025-06-29T13:41:43.8748171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,260.79*50
2025-06-29T13:41:44.8742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,260.84*59
2025-06-29T13:41:45.8745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.73*5F
2025-06-29T13:41:46.8739562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,260.34*5A
2025-06-29T13:41:47.8741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,259.91*53
2025-06-29T13:41:48.8781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,259.76*52
2025-06-29T13:41:49.8739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,260.02*71
2025-06-29T13:41:50.8744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,260.53*5F
2025-06-29T13:41:51.8746591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,260.89*58
2025-06-29T13:41:52.8741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,260.95*56
2025-06-29T13:41:53.8743498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,260.67*52
2025-06-29T13:41:54.8739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,260.32*51
2025-06-29T13:41:55.8748740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,260.11*50
2025-06-29T13:41:56.8739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,260.04*58
2025-06-29T13:41:57.8739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,259.99*59
2025-06-29T13:41:58.8741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,259.97*7F
2025-06-29T13:41:59.8748278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,260.24*7C
2025-06-29T13:42:00.8786327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,260.69*79
2025-06-29T13:42:01.8747834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,260.91*75
2025-06-29T13:42:02.8743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,260.73*75
2025-06-29T13:42:03.8744456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,260.35*51
2025-06-29T13:42:04.8746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,260.01*73
2025-06-29T13:42:05.8737817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.55,259.98*73
2025-06-29T13:42:06.8745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.28,260.33*7C
2025-06-29T13:42:07.8745259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,260.71*7B
2025-06-29T13:42:08.8741837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,260.87*73
2025-06-29T13:42:09.8744245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,260.77*51
2025-06-29T13:42:10.8738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,260.56*59
2025-06-29T13:42:11.8745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.12,260.40*56
2025-06-29T13:42:12.8744281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,260.44*7A
2025-06-29T13:42:13.8743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.60*7E
2025-06-29T13:42:14.8745549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,260.66*7E
2025-06-29T13:42:15.8747524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,260.53*7D
2025-06-29T13:42:16.8746996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,260.36*7E
2025-06-29T13:42:17.8741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,260.22*71
2025-06-29T13:42:18.8744547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,260.13*75
2025-06-29T13:42:19.8743062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.26*51
2025-06-29T13:42:20.8747341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,260.70*53
2025-06-29T13:42:21.8740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.36*56
2025-06-29T13:42:22.8746253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,261.82*50
2025-06-29T13:42:23.8746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,261.76*53
2025-06-29T13:42:24.8748655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,261.20*53
2025-06-29T13:42:25.8744589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,260.48*55
2025-06-29T13:42:26.8744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,260.06*59
2025-06-29T13:42:27.8738708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,260.03*59
2025-06-29T13:42:28.8741625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,260.15*7D
2025-06-29T13:42:29.8742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,260.20*78
2025-06-29T13:42:30.8742907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,260.15*79
2025-06-29T13:42:31.8744471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,260.17*79
2025-06-29T13:42:32.8740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,260.44*7A
2025-06-29T13:42:33.8743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,260.96*7D
2025-06-29T13:42:34.8745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,261.44*72
2025-06-29T13:42:35.8739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.70,261.64*7C
2025-06-29T13:42:36.8741814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.80,261.56*76
2025-06-29T13:42:37.8742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.56,261.33*7E
2025-06-29T13:42:38.8738313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,260.97*71
2025-06-29T13:42:39.8740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,260.55*7F
2025-06-29T13:42:40.8746199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,260.22*72
2025-06-29T13:42:41.8743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,260.19*7F
2025-06-29T13:42:42.8747139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,260.44*70
2025-06-29T13:42:43.8738294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,260.76*7A
2025-06-29T13:42:44.8745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,260.98*78
2025-06-29T13:42:45.8746899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,261.11*79
2025-06-29T13:42:46.8743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,261.18*78
2025-06-29T13:42:47.8746283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,261.20*79
2025-06-29T13:42:48.8746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,261.19*72
2025-06-29T13:42:49.8738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,261.26*78
2025-06-29T13:42:50.8744815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,261.49*5A
2025-06-29T13:42:51.8740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,261.67*53
2025-06-29T13:42:52.8738996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,261.67*57
2025-06-29T13:42:53.8740168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,261.41*53
2025-06-29T13:42:54.8745660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,260.90*75
2025-06-29T13:42:55.8742381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,260.42*78
2025-06-29T13:42:56.8740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,260.14*57
2025-06-29T13:42:57.8741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.21,260.11*52
2025-06-29T13:42:58.8743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,260.38*72
2025-06-29T13:42:59.8740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,260.76*7F
2025-06-29T13:43:00.8741832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,261.03*57
2025-06-29T13:43:01.8738342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,261.14*57
2025-06-29T13:43:02.8743930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.31,261.27*5C
2025-06-29T13:43:03.8741830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,261.39*50
2025-06-29T13:43:04.8741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,261.24*54
2025-06-29T13:43:05.8739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,260.78*5E
2025-06-29T13:43:06.8740823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,260.21*54
2025-06-29T13:43:07.8739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,259.87*54
2025-06-29T13:43:08.8747243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,259.81*57
2025-06-29T13:43:09.8745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,260.03*59
2025-06-29T13:43:10.8740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,260.42*7C
2025-06-29T13:43:11.8741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,260.66*56
2025-06-29T13:43:12.8738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,260.65*54
2025-06-29T13:43:13.8741451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,260.57*51
2025-06-29T13:43:14.8737699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,260.52*50
2025-06-29T13:43:15.8758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,260.47*53
2025-06-29T13:43:16.8746183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,260.52*56
2025-06-29T13:43:17.8743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,260.71*7A
2025-06-29T13:43:18.8745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,260.90*72
2025-06-29T13:43:19.8737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,260.86*5D
2025-06-29T13:43:20.8737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,260.59*5C
2025-06-29T13:43:21.8739810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,260.08*7F
2025-06-29T13:43:22.8743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,259.40*54
2025-06-29T13:43:23.8738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,259.02*5A
2025-06-29T13:43:24.8747502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,259.13*72
2025-06-29T13:43:25.8748700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,259.63*50
2025-06-29T13:43:26.8743594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,260.35*56
2025-06-29T13:43:27.8746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.21,261.08*5F
2025-06-29T13:43:28.8741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.71,261.45*5B
2025-06-29T13:43:29.8744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,261.31*50
2025-06-29T13:43:30.8744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,260.79*70
2025-06-29T13:43:31.8746732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,260.08*54
2025-06-29T13:43:32.8748368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.02,259.40*5E
2025-06-29T13:43:33.8746194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.77,258.97*5E
2025-06-29T13:43:34.8743251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.37,258.84*56
2025-06-29T13:43:35.8738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,258.83*73
2025-06-29T13:43:36.8742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,258.83*51
2025-06-29T13:43:37.8744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.74,258.97*58
2025-06-29T13:43:38.8740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.84,259.42*51
2025-06-29T13:43:39.8747422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.11,259.96*54
2025-06-29T13:43:40.8743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.46,260.36*56
2025-06-29T13:43:41.8744805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,260.53*78
2025-06-29T13:43:42.8742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,260.48*55
2025-06-29T13:43:43.8742918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.20,260.14*50
2025-06-29T13:43:44.8739486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.05,259.68*51
2025-06-29T13:43:45.8741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.64,259.35*5E
2025-06-29T13:43:46.8747345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,259.21*5F
2025-06-29T13:43:47.8742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,259.19*75
2025-06-29T13:43:48.8737702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,259.14*5F
2025-06-29T13:43:49.8739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.02,258.98*54
2025-06-29T13:43:50.8745263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.22,258.99*51
2025-06-29T13:43:51.8747221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,259.36*59
2025-06-29T13:43:52.8739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,259.88*5C
2025-06-29T13:43:53.8740604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,260.34*55
2025-06-29T13:43:54.8746141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,260.50*76
2025-06-29T13:43:55.8747096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,260.37*5D
2025-06-29T13:43:56.8747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.20,260.12*55
2025-06-29T13:43:57.8740245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.05,259.91*52
2025-06-29T13:43:58.8745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,259.80*7B
2025-06-29T13:43:59.8743602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,259.68*75
2025-06-29T13:44:00.8740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,259.43*71
2025-06-29T13:44:01.8747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,259.10*58
2025-06-29T13:44:02.8743102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,258.89*5B
2025-06-29T13:44:03.8739874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,258.86*54
2025-06-29T13:44:04.8742112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,259.13*59
2025-06-29T13:44:05.8746503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,259.71*58
2025-06-29T13:44:06.8744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,260.41*5E
2025-06-29T13:44:07.8746838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,260.89*58
2025-06-29T13:44:08.8741101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,260.88*7D
2025-06-29T13:44:09.8744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,260.39*73
2025-06-29T13:44:10.8740681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.22,259.61*7A
2025-06-29T13:44:11.8742408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.65,258.85*7A
2025-06-29T13:44:12.8738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.75,258.37*79
2025-06-29T13:44:13.8740850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,258.27*7B
2025-06-29T13:44:14.8741868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,258.56*52
2025-06-29T13:44:15.8741518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.89,258.80*71
2025-06-29T13:44:16.8741396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.26,258.75*74
2025-06-29T13:44:17.8745617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.94,258.53*7F
2025-06-29T13:44:18.8741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,258.39*7A
2025-06-29T13:44:19.8743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,258.57*5D
2025-06-29T13:44:20.8740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,259.05*5C
2025-06-29T13:44:21.8744050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,259.57*75
2025-06-29T13:44:22.8745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.29,259.87*7D
2025-06-29T13:44:23.8745285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.61,259.91*7D
2025-06-29T13:44:24.8748439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.39,259.84*78
2025-06-29T13:44:25.8796078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.65,259.59*78
2025-06-29T13:44:26.8742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,259.21*75
2025-06-29T13:44:27.8739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,258.97*73
2025-06-29T13:44:28.8739533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.54,258.89*7E
2025-06-29T13:44:29.8740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.09,258.95*74
2025-06-29T13:44:30.8740105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.40,259.01*77
2025-06-29T13:44:31.8742257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.51,259.04*7D
2025-06-29T13:44:32.8738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,259.05*5A
2025-06-29T13:44:33.8738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.90,259.17*55
2025-06-29T13:44:34.8747571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.94,259.42*5B
2025-06-29T13:44:35.8740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.84,259.53*7D
2025-06-29T13:44:36.8744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.69,259.32*77
2025-06-29T13:44:37.8744408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.74,258.98*72
2025-06-29T13:44:38.8739220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.46,258.67*55
2025-06-29T13:44:39.8743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.19,258.42*5A
2025-06-29T13:44:40.8739228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.05,258.31*53
2025-06-29T13:44:41.8741450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.77,258.34*72
2025-06-29T13:44:42.8746857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.48,258.55*70
2025-06-29T13:44:43.8744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.54,258.82*50
2025-06-29T13:44:44.8740377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.68,259.07*53
2025-06-29T13:44:45.8741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.08,259.18*5F
2025-06-29T13:44:46.8739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.43,259.03*5A
2025-06-29T13:44:47.8745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.75,258.80*57
2025-06-29T13:44:48.8742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,258.67*7B
2025-06-29T13:44:49.8743466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,258.59*78
2025-06-29T13:44:50.8741682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.82,258.59*50
2025-06-29T13:44:51.8741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.91,258.72*54
2025-06-29T13:44:52.8743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.36,258.98*58
2025-06-29T13:44:53.8738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.86,259.13*56
2025-06-29T13:44:54.8747580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,259.10*5E
2025-06-29T13:44:55.8744263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,259.07*5C
2025-06-29T13:44:56.8745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.26,259.04*5A
2025-06-29T13:44:57.8747177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.68,259.08*5A
2025-06-29T13:44:58.8744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.68,259.33*5F
2025-06-29T13:44:59.8743951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,259.63*52
2025-06-29T13:45:00.8747998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,259.81*58
2025-06-29T13:45:01.8746667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,259.83*50
2025-06-29T13:45:02.8742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,259.76*74
2025-06-29T13:45:03.8741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,259.81*7C
2025-06-29T13:45:04.8748431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.16,259.97*57
2025-06-29T13:45:05.8740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.55,260.10*54
2025-06-29T13:45:06.8738845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.15,260.04*53
2025-06-29T13:45:07.8740581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,259.78*74
2025-06-29T13:45:08.8746185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,259.40*7A
2025-06-29T13:45:09.8739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,259.26*53
2025-06-29T13:45:10.8748085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,259.48*52
2025-06-29T13:45:11.8746780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,259.86*57
2025-06-29T13:45:12.8741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,260.27*51
2025-06-29T13:45:13.8739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,260.75*58
2025-06-29T13:45:14.8740603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,261.20*54
2025-06-29T13:45:15.8746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,261.41*50
2025-06-29T13:45:16.8742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,261.14*59
2025-06-29T13:45:17.8743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,260.57*5A
2025-06-29T13:45:18.8738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,260.06*5A
2025-06-29T13:45:19.8738681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,259.68*53
2025-06-29T13:45:20.8747071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,259.44*5F
2025-06-29T13:45:21.8740964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,259.45*5A
2025-06-29T13:45:22.8747881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,259.66*51
2025-06-29T13:45:23.8737537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,260.06*51
2025-06-29T13:45:24.8739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,260.70*54
2025-06-29T13:45:25.8739563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,261.31*57
2025-06-29T13:45:26.8741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.56,261.64*50
2025-06-29T13:45:27.8742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,261.50*5F
2025-06-29T13:45:28.8737475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,260.97*58
2025-06-29T13:45:29.8740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,260.23*79
2025-06-29T13:45:30.8739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,259.53*7F
2025-06-29T13:45:31.8737717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,259.20*5A
2025-06-29T13:45:32.8743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,259.32*74
2025-06-29T13:45:33.8742356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,259.86*58
2025-06-29T13:45:34.8745403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,260.70*56
2025-06-29T13:45:35.8746269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,261.54*7D
2025-06-29T13:45:36.8744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,262.13*77
2025-06-29T13:45:37.8739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,262.26*53
2025-06-29T13:45:38.8747088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.98,261.90*5A
2025-06-29T13:45:39.8748288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.39,261.32*5F
2025-06-29T13:45:40.8743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,260.96*73
2025-06-29T13:45:41.8744911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,260.86*71
2025-06-29T13:45:42.8740168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,260.85*79
2025-06-29T13:45:43.8743433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,260.73*54
2025-06-29T13:45:44.8738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,260.61*7E
2025-06-29T13:45:45.8738484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,260.65*71
2025-06-29T13:45:46.8743696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,260.95*7E
2025-06-29T13:45:47.8838180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,261.58*70
2025-06-29T13:45:48.8747341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,262.41*74
2025-06-29T13:45:49.8742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,262.95*54
2025-06-29T13:45:50.8740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,262.96*5C
2025-06-29T13:45:51.8744879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,262.51*7A
2025-06-29T13:45:52.8743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.23,261.82*7F
2025-06-29T13:45:53.8743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,261.22*75
2025-06-29T13:45:54.8743643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,260.93*73
2025-06-29T13:45:55.8740631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,260.96*71
2025-06-29T13:45:56.8744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.19,261.25*76
2025-06-29T13:45:57.8743767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,261.79*70
2025-06-29T13:45:58.8743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,262.43*73
2025-06-29T13:45:59.8745701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,262.98*50
2025-06-29T13:46:00.8741412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,263.21*58
2025-06-29T13:46:01.8742684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,263.15*58
2025-06-29T13:46:02.8739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,262.89*55
2025-06-29T13:46:03.8741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,262.57*5B
2025-06-29T13:46:04.8742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,262.35*75
2025-06-29T13:46:05.8744342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,262.31*7C
2025-06-29T13:46:06.8839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,262.26*7E
2025-06-29T13:46:07.8743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,262.07*57
2025-06-29T13:46:08.8738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,261.76*5D
2025-06-29T13:46:09.8740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,261.53*78
2025-06-29T13:46:10.8741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,261.59*78
2025-06-29T13:46:11.8739533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,261.96*7B
2025-06-29T13:46:12.8747552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,262.43*7F
2025-06-29T13:46:13.8744739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,262.76*70
2025-06-29T13:46:14.8744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,262.84*74
2025-06-29T13:46:15.8745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,262.82*52
2025-06-29T13:46:16.8744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,262.76*52
2025-06-29T13:46:17.8744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,262.69*5D
2025-06-29T13:46:18.8747492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,262.55*53
2025-06-29T13:46:19.8745300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,262.24*7C
2025-06-29T13:46:20.8744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,261.77*55
2025-06-29T13:46:21.8739380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,261.36*56
2025-06-29T13:46:22.8740606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,261.20*55
2025-06-29T13:46:23.8741293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,261.34*70
2025-06-29T13:46:24.8743678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,261.68*72
2025-06-29T13:46:25.8746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,262.15*72
2025-06-29T13:46:26.8742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,262.77*55
2025-06-29T13:46:27.8747577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,263.40*56
2025-06-29T13:46:28.8845857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,263.72*79
2025-06-29T13:46:29.8748126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,263.53*50
2025-06-29T13:46:30.8743477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,262.98*50
2025-06-29T13:46:31.8746753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,262.37*55
2025-06-29T13:46:32.8742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,261.98*5B
2025-06-29T13:46:33.8743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,261.83*55
2025-06-29T13:46:34.8739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,261.74*79
2025-06-29T13:46:35.8744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,261.79*5A
2025-06-29T13:46:36.8739998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.92,262.05*58
2025-06-29T13:46:37.8746039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,262.36*52
2025-06-29T13:46:38.8841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,262.43*5D
2025-06-29T13:46:39.8747295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,262.24*57
2025-06-29T13:46:40.8741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.95,261.97*5A
2025-06-29T13:46:41.8744828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,261.88*50
2025-06-29T13:46:42.8740844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,261.99*79
2025-06-29T13:46:43.8746461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,262.13*5A
2025-06-29T13:46:44.8839863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,262.25*7A
2025-06-29T13:46:45.8843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,262.23*7B
2025-06-29T13:46:46.8837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,261.98*74
2025-06-29T13:46:47.8847576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,261.58*5A
2025-06-29T13:46:48.8747791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,261.30*57
2025-06-29T13:46:49.8741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,261.20*53
2025-06-29T13:46:50.8748646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.82,261.15*70
2025-06-29T13:46:51.8740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,261.22*79
2025-06-29T13:46:52.8745156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,261.39*7D
2025-06-29T13:46:53.8746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,261.50*74
2025-06-29T13:46:54.8838206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,261.57*78
2025-06-29T13:46:55.8842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,261.77*51
2025-06-29T13:46:56.8843225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,261.92*58
2025-06-29T13:46:57.8839938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,261.88*79
2025-06-29T13:46:58.8746533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,261.71*5F
2025-06-29T13:46:59.8847409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.16,261.50*5E
2025-06-29T13:47:00.8743680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,261.35*5C
2025-06-29T13:47:01.8746446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,261.32*53
2025-06-29T13:47:02.8742117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,261.31*7B
2025-06-29T13:47:03.8744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,261.36*76
2025-06-29T13:47:04.8844093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.39*59
2025-06-29T13:47:05.8838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,261.44*54
2025-06-29T13:47:06.8744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,261.65*71
2025-06-29T13:47:07.8744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,261.98*7A
2025-06-29T13:47:08.8740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,262.31*7D
2025-06-29T13:47:09.8846767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,262.47*7D
2025-06-29T13:47:10.8842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,262.45*79
2025-06-29T13:47:11.8839461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,262.24*73
2025-06-29T13:47:12.8845180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,261.87*7D
2025-06-29T13:47:13.8839667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,261.47*71
2025-06-29T13:47:14.8845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,261.21*78
2025-06-29T13:47:15.8844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,261.13*70
2025-06-29T13:47:16.8837637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,261.18*5B
2025-06-29T13:47:17.8837319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,261.42*53
2025-06-29T13:47:18.8839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,261.77*7A
2025-06-29T13:47:19.8746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,262.11*7E
2025-06-29T13:47:20.8745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,262.49*79
2025-06-29T13:47:21.8839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,262.89*7A
2025-06-29T13:47:22.8838377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,262.92*75
2025-06-29T13:47:23.8847046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,262.45*59
2025-06-29T13:47:24.8844007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,261.78*5A
2025-06-29T13:47:25.8840666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,261.27*7E
2025-06-29T13:47:26.8843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,261.16*77
2025-06-29T13:47:27.8841384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,261.41*7C
2025-06-29T13:47:28.8848569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,261.85*70
2025-06-29T13:47:29.8840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,262.34*53
2025-06-29T13:47:30.8747585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,262.66*5B
2025-06-29T13:47:31.8839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,262.70*7E
2025-06-29T13:47:32.8846759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,262.55*7C
2025-06-29T13:47:33.8838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,262.34*7C
2025-06-29T13:47:34.8847568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,262.13*53
2025-06-29T13:47:35.8842171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,261.99*71
2025-06-29T13:47:36.8879373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,261.91*7A
2025-06-29T13:47:37.8838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,261.82*5C
2025-06-29T13:47:38.8842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,261.82*5A
2025-06-29T13:47:39.8840033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,261.86*56
2025-06-29T13:47:40.8846388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,261.99*57
2025-06-29T13:47:41.8838673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,262.16*58
2025-06-29T13:47:42.8843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,262.16*52
2025-06-29T13:47:43.8843813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,262.21*7D
2025-06-29T13:47:44.8847115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,262.33*7C
2025-06-29T13:47:45.8847081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,262.49*74
2025-06-29T13:47:46.8777846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,262.66*59
2025-06-29T13:47:47.8843197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,262.73*59
2025-06-29T13:47:48.8842777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,262.69*55
2025-06-29T13:47:49.8839604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,262.40*5E
2025-06-29T13:47:50.8847435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,261.98*78
2025-06-29T13:47:51.8841855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,261.68*72
2025-06-29T13:47:52.8839730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,261.72*7E
2025-06-29T13:47:53.8838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,261.99*5C
2025-06-29T13:47:54.8848478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,262.40*59
2025-06-29T13:47:55.8839276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,262.75*7D
2025-06-29T13:47:56.8845654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,262.90*72
2025-06-29T13:47:57.8839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.34,262.82*50
2025-06-29T13:47:58.8847119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.99,262.64*59
2025-06-29T13:47:59.8838255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.76,262.46*55
2025-06-29T13:48:00.8846798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.33,262.31*59
2025-06-29T13:48:01.8843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.86,262.15*79
2025-06-29T13:48:02.8846614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.04,262.02*52
2025-06-29T13:48:03.8838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,261.82*54
2025-06-29T13:48:04.8838687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,261.59*5F
2025-06-29T13:48:05.8840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,261.36*78
2025-06-29T13:48:06.8845573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.27*5A
2025-06-29T13:48:07.8848031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,261.37*52
2025-06-29T13:48:08.8845473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,261.56*51
2025-06-29T13:48:09.8844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,261.65*5E
2025-06-29T13:48:10.8840841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.07,261.72*52
2025-06-29T13:48:11.8841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,261.92*57
2025-06-29T13:48:12.8843773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,262.27*58
2025-06-29T13:48:13.8839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,262.59*52
2025-06-29T13:48:14.8844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,262.68*72
2025-06-29T13:48:15.8848484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,262.54*74
2025-06-29T13:48:16.8843255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,262.27*79
2025-06-29T13:48:17.8845543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,261.99*7D
2025-06-29T13:48:18.8843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,261.92*51
2025-06-29T13:48:19.8843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,262.03*7D
2025-06-29T13:48:20.8838822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,262.04*75
2025-06-29T13:48:21.8843943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,261.98*73
2025-06-29T13:48:22.8841184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,262.02*5A
2025-06-29T13:48:23.8847263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,262.05*5A
2025-06-29T13:48:24.8842007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.59,262.12*5A
2025-06-29T13:48:25.8842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,262.40*5B
2025-06-29T13:48:26.8840732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,262.84*7C
2025-06-29T13:48:27.8839176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,263.29*53
2025-06-29T13:48:28.8839825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,263.49*5B
2025-06-29T13:48:29.8844851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.77,263.31*5A
2025-06-29T13:48:30.8906554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,262.83*5F
2025-06-29T13:48:31.8841475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,262.30*5B
2025-06-29T13:48:32.8839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.00,261.97*50
2025-06-29T13:48:33.8847742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,261.93*59
2025-06-29T13:48:34.8843342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,262.07*58
2025-06-29T13:48:35.8846457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,262.22*5D
2025-06-29T13:48:36.8844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,262.48*77
2025-06-29T13:48:37.8845438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,263.05*5B
2025-06-29T13:48:38.8840295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,263.81*50
2025-06-29T13:48:39.8838328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,264.36*57
2025-06-29T13:48:40.8839707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,264.39*52
2025-06-29T13:48:41.8846217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,263.87*75
2025-06-29T13:48:42.8840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,263.01*5F
2025-06-29T13:48:43.8845618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,262.23*5C
2025-06-29T13:48:44.8846198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,261.81*52
2025-06-29T13:48:45.8775222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,261.80*59
2025-06-29T13:48:46.8848121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,262.14*74
2025-06-29T13:48:47.8843737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,262.76*54
2025-06-29T13:48:48.8846508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,263.47*73
2025-06-29T13:48:49.8840272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,264.04*7A
2025-06-29T13:48:50.8840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,264.13*76
2025-06-29T13:48:51.8844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,263.68*74
2025-06-29T13:48:52.8838593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,263.13*54
2025-06-29T13:48:53.8839494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,262.74*55
2025-06-29T13:48:54.8840625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,262.38*5E
2025-06-29T13:48:55.8846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,262.07*53
2025-06-29T13:48:56.8847432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,261.92*53
2025-06-29T13:48:57.8843198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,262.17*79
2025-06-29T13:48:58.8844485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,262.76*72
2025-06-29T13:48:59.8840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,263.31*79
2025-06-29T13:49:00.8840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,263.61*5D
2025-06-29T13:49:01.8840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,263.47*56
2025-06-29T13:49:02.8843684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,263.05*56
2025-06-29T13:49:03.8843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,262.69*5F
2025-06-29T13:49:04.8843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,262.49*72
2025-06-29T13:49:05.8838556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,262.37*7B
2025-06-29T13:49:06.8841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,262.19*77
2025-06-29T13:49:07.8845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,262.01*7E
2025-06-29T13:49:08.8842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,262.20*5F
2025-06-29T13:49:09.8839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,262.85*55
2025-06-29T13:49:10.8842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,263.65*7E
2025-06-29T13:49:11.8848336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.55,264.14*78
2025-06-29T13:49:12.8838255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,263.98*72
2025-06-29T13:49:13.8841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,263.28*5F
2025-06-29T13:49:14.8843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,262.39*75
2025-06-29T13:49:15.8839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,261.63*7B
2025-06-29T13:49:16.8846565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,261.26*7F
2025-06-29T13:49:17.8840602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,261.30*7F
2025-06-29T13:49:18.8839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,261.60*57
2025-06-29T13:49:19.8845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,261.95*5F
2025-06-29T13:49:20.8838446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,262.33*59
2025-06-29T13:49:21.8839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,262.75*52
2025-06-29T13:49:22.8840666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,262.98*53
2025-06-29T13:49:23.8848122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,262.83*54
2025-06-29T13:49:24.8845341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,262.34*76
2025-06-29T13:49:25.8840954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.72*70
2025-06-29T13:49:26.8842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,261.17*7C
2025-06-29T13:49:27.8840858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,260.69*7D
2025-06-29T13:49:28.8844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,260.43*7F
2025-06-29T13:49:29.8838379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,260.57*75
2025-06-29T13:49:30.8841191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,261.09*77
2025-06-29T13:49:31.8839177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,261.71*7F
2025-06-29T13:49:32.8839839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,262.16*7F
2025-06-29T13:49:33.8845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,262.40*54
2025-06-29T13:49:34.8841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.87,262.44*51
2025-06-29T13:49:35.8840728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,262.23*58
2025-06-29T13:49:36.8845262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,261.68*71
2025-06-29T13:49:37.8844508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,261.12*7A
2025-06-29T13:49:38.8844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,260.88*5A
2025-06-29T13:49:39.8846797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,260.99*54
2025-06-29T13:49:40.8846620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,261.28*53
2025-06-29T13:49:41.8783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,261.50*53
2025-06-29T13:49:42.8848793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,261.37*53
2025-06-29T13:49:43.8842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,260.83*55
2025-06-29T13:49:44.8840147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.87,260.33*5D
2025-06-29T13:49:45.8840584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.03,260.35*5F
2025-06-29T13:49:46.8842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,260.91*56
2025-06-29T13:49:47.8840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,261.61*74
2025-06-29T13:49:48.8839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,262.03*7D
2025-06-29T13:49:49.8843351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,262.08*71
2025-06-29T13:49:50.8845103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,261.78*59
2025-06-29T13:49:51.8842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,261.36*5F
2025-06-29T13:49:52.8843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,260.90*70
2025-06-29T13:49:53.8839113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,260.46*75
2025-06-29T13:49:54.8840187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,260.27*73
2025-06-29T13:49:55.8842946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,260.37*5D
2025-06-29T13:49:56.8844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,260.64*73
2025-06-29T13:49:57.8854932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,260.90*73
2025-06-29T13:49:58.8840379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,261.08*50
2025-06-29T13:49:59.8847368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,261.14*5A
2025-06-29T13:50:00.8838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,261.13*5C
2025-06-29T13:50:01.8844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,261.19*58
2025-06-29T13:50:02.8841889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,261.41*56
2025-06-29T13:50:03.8840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,261.72*7A
2025-06-29T13:50:04.8843487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,262.01*77
2025-06-29T13:50:05.8839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,261.97*5F
2025-06-29T13:50:06.8847069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,261.51*50
2025-06-29T13:50:07.8842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,260.83*76
2025-06-29T13:50:08.8843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,260.25*75
2025-06-29T13:50:09.8845191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,260.17*72
2025-06-29T13:50:10.8847231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,260.57*56
2025-06-29T13:50:11.8844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,261.12*70
2025-06-29T13:50:12.8844421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,261.57*76
2025-06-29T13:50:13.8839915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,261.82*7F
2025-06-29T13:50:14.8844599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,261.77*5C
2025-06-29T13:50:15.8840209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,261.62*5B
2025-06-29T13:50:16.8843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,261.71*51
2025-06-29T13:50:17.8839221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,262.03*55
2025-06-29T13:50:18.8841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,262.37*52
2025-06-29T13:50:19.8848315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,262.42*73
2025-06-29T13:50:20.8838662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,262.29*78
2025-06-29T13:50:21.8843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,262.11*7A
2025-06-29T13:50:22.8844620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,261.68*70
2025-06-29T13:50:23.8846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,261.08*79
2025-06-29T13:50:24.8839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,260.72*7A
2025-06-29T13:50:25.8845361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,260.85*73
2025-06-29T13:50:26.8848174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,261.39*74
2025-06-29T13:50:27.8846495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,262.18*70
2025-06-29T13:50:28.8840453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,262.89*75
2025-06-29T13:50:29.8842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,263.18*78
2025-06-29T13:50:30.8844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,262.90*52
2025-06-29T13:50:31.8839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.77,262.34*52
2025-06-29T13:50:32.8880010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,261.86*57
2025-06-29T13:50:33.8838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,261.60*5D
2025-06-29T13:50:34.8869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,261.52*76
2025-06-29T13:50:35.8842609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.98,261.44*7E
2025-06-29T13:50:36.8840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.42,261.27*7D
2025-06-29T13:50:37.8840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,261.16*54
2025-06-29T13:50:38.8842363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,261.22*71
2025-06-29T13:50:39.8844577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,261.48*73
2025-06-29T13:50:40.8845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,261.88*7E
2025-06-29T13:50:41.8842420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,262.28*59
2025-06-29T13:50:42.8840581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,262.50*5D
2025-06-29T13:50:43.8846223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.44,262.50*53
2025-06-29T13:50:44.8846756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,262.33*54
2025-06-29T13:50:45.8838216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,261.87*5C
2025-06-29T13:50:46.8841184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,261.13*78
2025-06-29T13:50:47.8840536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,260.55*77
2025-06-29T13:50:48.8842436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,260.46*72
2025-06-29T13:50:49.8842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,260.92*56
2025-06-29T13:50:50.8844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,261.68*5F
2025-06-29T13:50:51.8840226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,262.26*5F
2025-06-29T13:50:52.8842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,262.33*50
2025-06-29T13:50:53.8847445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,262.07*5C
2025-06-29T13:50:54.8847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,261.76*54
2025-06-29T13:50:55.8841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,261.58*57
2025-06-29T13:50:56.8883204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,261.47*55
2025-06-29T13:50:57.8841135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,261.24*5A
2025-06-29T13:50:58.8894188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,261.05*5C
2025-06-29T13:50:59.8846814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,261.01*7F
2025-06-29T13:51:00.8838392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,261.05*71
2025-06-29T13:51:01.8845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,261.17*51
2025-06-29T13:51:02.8840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,261.49*57
2025-06-29T13:51:03.8844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,261.72*79
2025-06-29T13:51:04.8842164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,261.64*5B
2025-06-29T13:51:05.8837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,261.37*50
2025-06-29T13:51:06.8852425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,261.04*57
2025-06-29T13:51:07.8845420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,260.72*51
2025-06-29T13:51:08.8846111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,260.44*53
2025-06-29T13:51:09.8841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,260.20*5A
2025-06-29T13:51:10.8843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,260.19*5B
2025-06-29T13:51:11.8839502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,260.44*55
2025-06-29T13:51:12.8847590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,260.83*55
2025-06-29T13:51:13.8846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,261.24*5A
2025-06-29T13:51:14.8845695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,261.51*71
2025-06-29T13:51:15.8842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,261.61*72
2025-06-29T13:51:16.8842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,261.57*75
2025-06-29T13:51:17.8838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,261.32*78
2025-06-29T13:51:18.8840168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,260.93*59
2025-06-29T13:51:19.8838708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,260.73*70
2025-06-29T13:51:20.8839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,260.75*72
2025-06-29T13:51:21.8844353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,260.86*5C
2025-06-29T13:51:22.8846948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,261.08*57
2025-06-29T13:51:23.8846548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,261.33*50
2025-06-29T13:51:24.8844975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,261.54*5B
2025-06-29T13:51:25.8841074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,261.68*54
2025-06-29T13:51:26.8843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,261.72*70
2025-06-29T13:51:27.8839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,261.64*75
2025-06-29T13:51:28.8841196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,261.45*75
2025-06-29T13:51:29.8842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,261.27*72
2025-06-29T13:51:30.8842150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,261.22*77
2025-06-29T13:51:31.8848272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,261.28*5A
2025-06-29T13:51:32.8838782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,261.28*76
2025-06-29T13:51:33.8845242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,261.23*76
2025-06-29T13:51:34.8842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,261.09*76
2025-06-29T13:51:35.8840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,261.02*7E
2025-06-29T13:51:36.8841533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,261.06*50
2025-06-29T13:51:37.8841107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,261.20*52
2025-06-29T13:51:38.8844218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,261.48*79
2025-06-29T13:51:39.8839927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,261.90*7A
2025-06-29T13:51:40.8840547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,262.21*7C
2025-06-29T13:51:41.8846374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,262.08*74
2025-06-29T13:51:42.8838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,261.47*5D
2025-06-29T13:51:43.8845402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.02,260.67*57
2025-06-29T13:51:44.8844764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.34,260.09*5D
2025-06-29T13:51:45.8841027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,259.97*77
2025-06-29T13:51:46.8843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,260.27*77
2025-06-29T13:51:47.8841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,260.91*73
2025-06-29T13:51:48.8823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,261.74*51
2025-06-29T13:51:49.8839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,262.39*71
2025-06-29T13:51:50.8845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,262.53*57
2025-06-29T13:51:51.8841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,262.25*5F
2025-06-29T13:51:52.8842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,261.68*74
2025-06-29T13:51:53.8838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,261.04*57
2025-06-29T13:51:54.8840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,260.44*58
2025-06-29T13:51:55.8838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,259.99*53
2025-06-29T13:51:56.8844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,259.79*51
2025-06-29T13:51:57.8841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,259.92*59
2025-06-29T13:51:58.8841031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,260.33*5B
2025-06-29T13:51:59.8839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,260.90*7F
2025-06-29T13:52:00.8841797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,261.49*5A
2025-06-29T13:52:01.8839562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,261.81*5E
2025-06-29T13:52:02.8841455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,261.83*5A
2025-06-29T13:52:03.8844668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,261.59*7A
2025-06-29T13:52:04.8846275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,261.23*53
2025-06-29T13:52:05.8844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,260.76*55
2025-06-29T13:52:06.8845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,260.23*52
2025-06-29T13:52:07.8840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,259.91*59
2025-06-29T13:52:08.8842194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,259.77*50
2025-06-29T13:52:09.8844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,259.73*59
2025-06-29T13:52:10.8844906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,259.77*76
2025-06-29T13:52:11.8844344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,259.90*75
2025-06-29T13:52:12.8844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,260.23*5C
2025-06-29T13:52:13.8844581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,260.62*51
2025-06-29T13:52:14.8846994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,260.96*7D
2025-06-29T13:52:15.8843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,261.12*52
2025-06-29T13:52:16.8847005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,261.03*5F
2025-06-29T13:52:17.8844112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,260.74*50
2025-06-29T13:52:18.8844772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,260.46*71
2025-06-29T13:52:19.8840853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,260.20*75
2025-06-29T13:52:20.8844959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,259.95*75
2025-06-29T13:52:21.8845960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,259.79*5D
2025-06-29T13:52:22.8839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,259.85*57
2025-06-29T13:52:23.8846069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,260.00*79
2025-06-29T13:52:24.8847202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,260.27*7F
2025-06-29T13:52:25.8841053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,260.60*7A
2025-06-29T13:52:26.8844787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,260.81*74
2025-06-29T13:52:27.8839073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,260.99*7F
2025-06-29T13:52:28.8838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,261.05*7E
2025-06-29T13:52:29.8843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,261.07*57
2025-06-29T13:52:30.8838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,261.02*53
2025-06-29T13:52:31.8845504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,260.71*50
2025-06-29T13:52:32.8844344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,260.30*7C
2025-06-29T13:52:33.8839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,259.93*52
2025-06-29T13:52:34.8839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,259.76*5B
2025-06-29T13:52:35.8845787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,259.83*54
2025-06-29T13:52:36.8845345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,260.05*5A
2025-06-29T13:52:37.8841218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,260.32*7E
2025-06-29T13:52:38.8842120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,260.62*79
2025-06-29T13:52:39.8843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,260.94*75
2025-06-29T13:52:40.8844149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,261.17*56
2025-06-29T13:52:41.8838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,261.22*5E
2025-06-29T13:52:42.8843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,261.02*54
2025-06-29T13:52:43.8838268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,260.62*5A
2025-06-29T13:52:44.8841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,260.16*5F
2025-06-29T13:52:45.8845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,259.81*77
2025-06-29T13:52:46.8840360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,259.56*75
2025-06-29T13:52:47.8839864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.20,259.55*5A
2025-06-29T13:52:48.8842136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,259.90*5A
2025-06-29T13:52:49.8848327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,260.44*7B
2025-06-29T13:52:50.8849991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,261.03*58
2025-06-29T13:52:51.8841662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,261.62*56
2025-06-29T13:52:52.8843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,262.15*57
2025-06-29T13:52:53.8844116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,262.51*53
2025-06-29T13:52:54.8840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,262.43*79
2025-06-29T13:52:55.8846917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,261.82*71
2025-06-29T13:52:56.8848345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,261.04*76
2025-06-29T13:52:57.8841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,260.47*5A
2025-06-29T13:52:58.8838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,260.20*50
2025-06-29T13:52:59.8843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,260.27*5D
2025-06-29T13:53:00.8843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,260.46*7C
2025-06-29T13:53:01.8840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,260.57*7F
2025-06-29T13:53:02.8841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,260.65*78
2025-06-29T13:53:03.8848842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,260.81*70
2025-06-29T13:53:04.8842716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,261.06*52
2025-06-29T13:53:05.8838673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,261.34*7D
2025-06-29T13:53:06.8839959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,261.58*7F
2025-06-29T13:53:07.8846754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,261.82*76
2025-06-29T13:53:08.8841118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,261.91*70
2025-06-29T13:53:09.8841727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.31,261.69*55
2025-06-29T13:53:10.8845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.65,261.15*5F
2025-06-29T13:53:11.8839789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.55,260.52*57
2025-06-29T13:53:12.8842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,260.18*51
2025-06-29T13:53:13.8847231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.06,260.27*7E
2025-06-29T13:53:14.8844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,260.62*75
2025-06-29T13:53:15.8841500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,261.08*70
2025-06-29T13:53:16.8841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,261.47*70
2025-06-29T13:53:17.8847044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,261.62*7C
2025-06-29T13:53:18.8843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,261.66*7B
2025-06-29T13:53:19.8844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,261.84*5A
2025-06-29T13:53:20.8843105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,262.08*5E
2025-06-29T13:53:21.8846451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,262.21*57
2025-06-29T13:53:22.8842298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,262.20*56
2025-06-29T13:53:23.8847754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.41,262.06*57
2025-06-29T13:53:24.8840423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,261.64*56
2025-06-29T13:53:25.8839930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,260.97*56
2025-06-29T13:53:26.8840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,260.33*56
2025-06-29T13:53:27.8846868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,259.91*57
2025-06-29T13:53:28.8840031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,259.86*7B
2025-06-29T13:53:29.8843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,260.22*79
2025-06-29T13:53:30.8846752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,260.83*56
2025-06-29T13:53:31.8841988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,261.43*5A
2025-06-29T13:53:32.8846347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,261.76*7A
2025-06-29T13:53:33.8846720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,261.85*51
2025-06-29T13:53:34.8844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,261.68*5D
2025-06-29T13:53:35.8841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,261.41*54
2025-06-29T13:53:36.8839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.07*56
2025-06-29T13:53:37.8846515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,260.68*5B
2025-06-29T13:53:38.8839061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,260.47*75
2025-06-29T13:53:39.8845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,260.36*77
2025-06-29T13:53:40.8846576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,260.30*53
2025-06-29T13:53:41.8840851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,260.17*52
2025-06-29T13:53:42.8844267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,260.01*51
2025-06-29T13:53:43.8841430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,259.85*78
2025-06-29T13:53:44.8847607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.25,259.72*72
2025-06-29T13:53:45.8842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,259.85*7F
2025-06-29T13:53:46.8846173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,260.28*70
2025-06-29T13:53:47.8841446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,260.85*58
2025-06-29T13:53:48.8843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,261.32*71
2025-06-29T13:53:49.8847555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.56,261.40*79
2025-06-29T13:53:50.8843844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.69,261.06*72
2025-06-29T13:53:51.8845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,260.58*59
2025-06-29T13:53:52.8838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,260.13*52
2025-06-29T13:53:53.8844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,259.74*7B
2025-06-29T13:53:54.8843063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,259.57*7C
2025-06-29T13:53:55.8838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,259.59*58
2025-06-29T13:53:56.8842615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,259.69*5C
2025-06-29T13:53:57.8838350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,259.76*57
2025-06-29T13:53:58.8840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,259.81*59
2025-06-29T13:53:59.8845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,259.90*5E
2025-06-29T13:54:00.8837755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,260.10*77
2025-06-29T13:54:01.8844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,260.17*7B
2025-06-29T13:54:02.8847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,260.05*7D
2025-06-29T13:54:03.8841802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,259.98*7D
2025-06-29T13:54:04.8842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,259.97*5A
2025-06-29T13:54:05.8939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,259.96*77
2025-06-29T13:54:06.8939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,260.04*77
2025-06-29T13:54:07.8844559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,260.18*73
2025-06-29T13:54:08.8847685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,260.06*58
2025-06-29T13:54:09.8843884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,259.66*50
2025-06-29T13:54:10.8838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,259.15*5B
2025-06-29T13:54:11.8845362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,258.68*5E
2025-06-29T13:54:12.8844104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,258.71*5F
2025-06-29T13:54:13.8839122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,259.34*77
2025-06-29T13:54:14.8842408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,260.15*79
2025-06-29T13:54:15.8843489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,260.82*70
2025-06-29T13:54:16.8838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,261.23*51
2025-06-29T13:54:17.8847087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,261.39*58
2025-06-29T13:54:18.8840102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,261.34*5B
2025-06-29T13:54:19.8845639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,261.15*59
2025-06-29T13:54:20.8847545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,260.73*70
2025-06-29T13:54:21.8843392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,259.96*54
2025-06-29T13:54:22.8845828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.86,259.17*57
2025-06-29T13:54:23.8840907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,258.74*5B
2025-06-29T13:54:24.8838571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,258.75*5D
2025-06-29T13:54:25.8845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,259.09*5E
2025-06-29T13:54:26.8879067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,259.76*5C
2025-06-29T13:54:27.8845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,260.54*5A
2025-06-29T13:54:28.8844308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,261.17*75
2025-06-29T13:54:29.8846871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,261.62*7B
2025-06-29T13:54:30.8862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,261.80*74
2025-06-29T13:54:31.8943418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,261.52*7E
2025-06-29T13:54:32.8845435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,260.80*71
2025-06-29T13:54:33.8941204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,260.01*7F
2025-06-29T13:54:34.8846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.49*50
2025-06-29T13:54:35.8842305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,259.29*57
2025-06-29T13:54:36.8843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,259.29*5A
2025-06-29T13:54:37.8838582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,259.41*76
2025-06-29T13:54:38.8841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,259.58*54
2025-06-29T13:54:39.8847320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,259.68*5F
2025-06-29T13:54:40.8947319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,259.81*5C
2025-06-29T13:54:41.8844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,260.06*55
2025-06-29T13:54:42.8839339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,260.36*5B
2025-06-29T13:54:43.8844631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,260.68*76
2025-06-29T13:54:44.8841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,260.99*75
2025-06-29T13:54:45.8846600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,261.01*7C
2025-06-29T13:54:46.8841680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,260.45*51
2025-06-29T13:54:47.8847274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,259.40*54
2025-06-29T13:54:48.8837569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,258.41*53
2025-06-29T13:54:49.8845221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,258.04*73
2025-06-29T13:54:50.8843786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,258.29*7C
2025-06-29T13:54:51.8944697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,258.94*7F
2025-06-29T13:54:52.8941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,259.82*77
2025-06-29T13:54:53.8945655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,260.64*7D
2025-06-29T13:54:54.8843754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,261.23*57
2025-06-29T13:54:55.8845922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,261.70*53
2025-06-29T13:54:56.8848457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,261.85*5E
2025-06-29T13:54:57.8843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,261.49*5B
2025-06-29T13:54:58.8839940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,260.70*5D
2025-06-29T13:54:59.8847436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,259.73*5D
2025-06-29T13:55:00.8844167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,258.81*7F
2025-06-29T13:55:01.8937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,258.36*5F
2025-06-29T13:55:02.8944356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.93,258.63*54
2025-06-29T13:55:03.8940192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.09,259.44*54
2025-06-29T13:55:04.8941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,260.43*5A
2025-06-29T13:55:05.8938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,261.38*5C
2025-06-29T13:55:06.8947743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,262.01*54
2025-06-29T13:55:07.8943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,262.13*52
2025-06-29T13:55:08.8945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,261.84*5C
2025-06-29T13:55:09.8842198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,261.35*52
2025-06-29T13:55:10.8943568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,260.88*79
2025-06-29T13:55:11.8947918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,260.56*55
2025-06-29T13:55:12.8843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,260.54*53
2025-06-29T13:55:13.8846170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,260.86*59
2025-06-29T13:55:14.8841346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,261.32*76
2025-06-29T13:55:15.8841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,261.57*7F
2025-06-29T13:55:16.8944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,261.54*57
2025-06-29T13:55:17.8947078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,261.31*52
2025-06-29T13:55:18.8939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,261.00*5F
2025-06-29T13:55:19.8945216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,260.71*54
2025-06-29T13:55:20.8846900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,260.63*5B
2025-06-29T13:55:21.8947366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,260.74*7D
2025-06-29T13:55:22.8937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,261.02*7D
2025-06-29T13:55:23.8944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,261.52*7A
2025-06-29T13:55:24.8946214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,261.88*52
2025-06-29T13:55:25.8940455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,261.80*5D
2025-06-29T13:55:26.8942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,261.46*50
2025-06-29T13:55:27.8840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,261.02*71
2025-06-29T13:55:28.8937688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,260.40*7C
2025-06-29T13:55:29.8946049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,259.71*70
2025-06-29T13:55:30.8944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,259.28*7D
2025-06-29T13:55:31.8945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,259.39*5A
2025-06-29T13:55:32.8941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,260.04*5B
2025-06-29T13:55:33.8945785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,261.00*50
2025-06-29T13:55:34.8938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,261.74*52
2025-06-29T13:55:35.8944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,261.92*5A
2025-06-29T13:55:36.8945642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,261.52*52
2025-06-29T13:55:37.8938961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,260.72*56
2025-06-29T13:55:38.8845343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,259.83*70
2025-06-29T13:55:39.8940106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,259.19*5E
2025-06-29T13:55:40.8942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,258.81*5D
2025-06-29T13:55:41.8938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,258.72*76
2025-06-29T13:55:42.8948269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.00*59
2025-06-29T13:55:43.8947177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,259.46*5A
2025-06-29T13:55:44.8940632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.72,259.87*53
2025-06-29T13:55:45.8941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.05,259.99*54
2025-06-29T13:55:46.8943464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.05,259.68*52
2025-06-29T13:55:47.8937905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,259.19*5C
2025-06-29T13:55:48.8940146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,258.80*78
2025-06-29T13:55:49.8946867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,258.62*57
2025-06-29T13:55:50.8946605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.04,258.75*56
2025-06-29T13:55:51.8941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,259.06*5A
2025-06-29T13:55:52.8944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,259.35*74
2025-06-29T13:55:53.8985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,259.49*7D
2025-06-29T13:55:54.8938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.69,259.46*78
2025-06-29T13:55:55.8943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,259.33*72
2025-06-29T13:55:56.8944887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,259.13*5B
2025-06-29T13:55:57.8943736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,258.96*52
2025-06-29T13:55:58.8944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.44,258.92*7E
2025-06-29T13:55:59.8941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,259.08*74
2025-06-29T13:56:00.8939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,259.36*59
2025-06-29T13:56:01.8945424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,259.56*5F
2025-06-29T13:56:02.8994701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,259.79*56
2025-06-29T13:56:03.8943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,260.16*7B
2025-06-29T13:56:04.8945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,260.60*57
2025-06-29T13:56:05.8940652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,260.89*59
2025-06-29T13:56:06.8942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,260.70*7B
2025-06-29T13:56:07.8938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,260.06*7A
2025-06-29T13:56:08.8940765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.11,259.44*75
2025-06-29T13:56:09.8941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,259.11*51
2025-06-29T13:56:10.8939195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,259.26*56
2025-06-29T13:56:11.8947865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,259.81*7D
2025-06-29T13:56:12.8945814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.71,260.47*7B
2025-06-29T13:56:13.8939597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.34,261.02*7B
2025-06-29T13:56:14.8998778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,261.38*76
2025-06-29T13:56:15.8940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,261.42*51
2025-06-29T13:56:16.8947155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,261.22*5F
2025-06-29T13:56:17.8938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.83,260.91*51
2025-06-29T13:56:18.8939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.54,260.46*52
2025-06-29T13:56:19.8945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,259.79*53
2025-06-29T13:56:20.8941761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,259.29*5C
2025-06-29T13:56:21.8947901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,259.32*52
2025-06-29T13:56:22.8983441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.46,259.91*59
2025-06-29T13:56:23.8941343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.34,260.82*59
2025-06-29T13:56:24.8981597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,261.64*51
2025-06-29T13:56:25.8941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,262.02*52
2025-06-29T13:56:26.8946197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,262.02*50
2025-06-29T13:56:27.8941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,261.92*53
2025-06-29T13:56:28.8938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,261.89*5E
2025-06-29T13:56:29.8943530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,262.01*79
2025-06-29T13:56:30.8945804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,261.93*74
2025-06-29T13:56:31.8942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.93,261.50*78
2025-06-29T13:56:32.8942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,261.06*76
2025-06-29T13:56:33.8939002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,260.75*7D
2025-06-29T13:56:34.8941585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,260.57*71
2025-06-29T13:56:35.8946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.99,260.75*78
2025-06-29T13:56:36.8946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.55,261.12*75
2025-06-29T13:56:37.8942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.56,261.50*7C
2025-06-29T13:56:38.8944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,261.92*59
2025-06-29T13:56:39.8947549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,262.28*77
2025-06-29T13:56:40.8940371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.46,262.39*75
2025-06-29T13:56:41.8946594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.61,262.17*74
2025-06-29T13:56:42.8943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.53,261.84*57
2025-06-29T13:56:43.8939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,261.58*59
2025-06-29T13:56:44.8947185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,261.35*5E
2025-06-29T13:56:45.8942582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,261.08*5A
2025-06-29T13:56:46.8942048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,260.76*5D
2025-06-29T13:56:47.8941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,260.53*53
2025-06-29T13:56:48.8942271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,260.59*73
2025-06-29T13:56:49.8943604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,260.91*75
2025-06-29T13:56:50.8945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.09,261.30*5D
2025-06-29T13:56:51.8939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.30,261.54*51
2025-06-29T13:56:52.8942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.19,261.66*5B
2025-06-29T13:56:53.8945874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.33,261.83*58
2025-06-29T13:56:54.8946473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,261.92*7D
2025-06-29T13:56:55.8948072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.32,261.75*52
2025-06-29T13:56:56.8946544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.14,261.45*57
2025-06-29T13:56:57.8942508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.45,261.17*5E
2025-06-29T13:56:58.8946936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.00,260.95*5A
2025-06-29T13:56:59.8942329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.66,260.66*54
2025-06-29T13:57:00.8944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,260.39*73
2025-06-29T13:57:01.8940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,260.28*76
2025-06-29T13:57:02.8941978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.05,260.36*79
2025-06-29T13:57:03.8946007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.94,260.56*5D
2025-06-29T13:57:04.8942772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.50,260.77*5D
2025-06-29T13:57:05.8939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,260.88*53
2025-06-29T13:57:06.8946221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,260.94*7B
2025-06-29T13:57:07.8946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,261.10*7E
2025-06-29T13:57:08.8944296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,261.22*52
2025-06-29T13:57:09.8942820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,261.06*56
2025-06-29T13:57:10.8940386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.12,260.71*54
2025-06-29T13:57:11.8944511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.56,260.31*5C
2025-06-29T13:57:12.8946092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,259.91*53
2025-06-29T13:57:13.9001725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,259.68*5B
2025-06-29T13:57:14.8939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,259.73*71
2025-06-29T13:57:15.8947731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,259.95*51
2025-06-29T13:57:16.8944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.66,260.27*50
2025-06-29T13:57:17.8939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.60,260.69*59
2025-06-29T13:57:18.8947728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,260.92*5B
2025-06-29T13:57:19.8943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,260.83*56
2025-06-29T13:57:20.8939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,260.59*51
2025-06-29T13:57:21.8938243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,260.22*56
2025-06-29T13:57:22.8945149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.75,259.93*50
2025-06-29T13:57:23.8947469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,259.82*5F
2025-06-29T13:57:24.8945041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,259.80*5A
2025-06-29T13:57:25.8942326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,259.89*56
2025-06-29T13:57:26.8944951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,259.98*5E
2025-06-29T13:57:27.8940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,259.93*57
2025-06-29T13:57:28.8944632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,259.75*52
2025-06-29T13:57:29.8940844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,259.65*7E
2025-06-29T13:57:30.8983673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,259.95*7F
2025-06-29T13:57:31.8938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,260.55*54
2025-06-29T13:57:32.8938619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,260.99*5C
2025-06-29T13:57:33.8943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,261.09*52
2025-06-29T13:57:34.8941396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,260.84*5E
2025-06-29T13:57:35.8947858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,260.48*5C
2025-06-29T13:57:36.8947714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,260.12*5E
2025-06-29T13:57:37.8948122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,259.81*5E
2025-06-29T13:57:38.8939397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.82,259.55*50
2025-06-29T13:57:39.8944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,259.41*53
2025-06-29T13:57:40.8938408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,259.68*56
2025-06-29T13:57:41.8944791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.41,260.34*7F
2025-06-29T13:57:42.8888963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.66,261.14*7B
2025-06-29T13:57:43.8946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,261.76*57
2025-06-29T13:57:44.8938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,262.00*5E
2025-06-29T13:57:45.8945271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,261.81*79
2025-06-29T13:57:46.8940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,261.40*7F
2025-06-29T13:57:47.8972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,261.17*7F
2025-06-29T13:57:48.8985241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,261.06*54
2025-06-29T13:57:49.8947596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,260.90*5D
2025-06-29T13:57:50.8938650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,260.64*50
2025-06-29T13:57:51.8946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,260.34*56
2025-06-29T13:57:52.8938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,260.14*59
2025-06-29T13:57:53.8946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,260.21*5D
2025-06-29T13:57:54.8939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,260.46*58
2025-06-29T13:57:55.8944109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.29,260.81*7B
2025-06-29T13:57:56.8946462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.57,261.25*7A
2025-06-29T13:57:57.8943489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.61,261.61*74
2025-06-29T13:57:58.8945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.81,261.81*57
2025-06-29T13:57:59.8940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.50,261.71*7C
2025-06-29T13:58:00.8946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.44,261.32*7A
2025-06-29T13:58:01.8941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,260.71*74
2025-06-29T13:58:02.8947083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,260.05*5C
2025-06-29T13:58:03.8942947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.09,259.60*5C
2025-06-29T13:58:04.8945301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.99,259.53*5C
2025-06-29T13:58:05.8941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.63,259.81*5D
2025-06-29T13:58:06.8943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,260.27*57
2025-06-29T13:58:07.8946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,260.62*7B
2025-06-29T13:58:08.8943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,260.74*7A
2025-06-29T13:58:09.8943807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,260.85*5B
2025-06-29T13:58:10.8940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,261.06*55
2025-06-29T13:58:11.8947193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,261.47*75
2025-06-29T13:58:12.8943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,262.04*7E
2025-06-29T13:58:13.8938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,262.30*71
2025-06-29T13:58:14.8946596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,261.94*5A
2025-06-29T13:58:15.8941805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,261.15*51
2025-06-29T13:58:16.8946572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,260.26*50
2025-06-29T13:58:17.8941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,259.61*55
2025-06-29T13:58:18.8945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,259.34*55
2025-06-29T13:58:19.8940438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,259.49*58
2025-06-29T13:58:20.8947209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,259.91*70
2025-06-29T13:58:21.8944027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,260.40*75
2025-06-29T13:58:22.8946917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,260.91*50
2025-06-29T13:58:23.8943226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,261.31*53
2025-06-29T13:58:24.8944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,261.51*73
2025-06-29T13:58:25.8939292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,261.57*78
2025-06-29T13:58:26.8940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,261.62*50
2025-06-29T13:58:27.8945992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,261.51*55
2025-06-29T13:58:28.8939115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,261.06*71
2025-06-29T13:58:29.8942690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.45*76
2025-06-29T13:58:30.8946995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,259.95*55
2025-06-29T13:58:31.8943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,259.70*52
2025-06-29T13:58:32.8944610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,259.71*56
2025-06-29T13:58:33.8941970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,259.92*56
2025-06-29T13:58:34.8942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,260.12*5E
2025-06-29T13:58:35.8944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,260.21*5F
2025-06-29T13:58:36.8939409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,260.35*76
2025-06-29T13:58:37.8943844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,260.56*52
2025-06-29T13:58:38.8944071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,260.87*5F
2025-06-29T13:58:39.8942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,261.43*51
2025-06-29T13:58:40.8946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,261.97*59
2025-06-29T13:58:41.8940956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,262.03*78
2025-06-29T13:58:42.8946049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,261.46*5E
2025-06-29T13:58:43.8947167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,260.52*54
2025-06-29T13:58:44.8947585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,259.61*5D
2025-06-29T13:58:45.8948936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,259.11*5A
2025-06-29T13:58:46.8939794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.15*54
2025-06-29T13:58:47.8946955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,259.67*5D
2025-06-29T13:58:48.8941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,260.40*7E
2025-06-29T13:58:49.8947174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,261.02*72
2025-06-29T13:58:50.8957929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,261.38*5D
2025-06-29T13:58:51.8944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,261.45*53
2025-06-29T13:58:52.8945070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,261.39*55
2025-06-29T13:58:53.8941792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,261.29*75
2025-06-29T13:58:54.8942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,261.23*7A
2025-06-29T13:58:55.8947737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,261.15*7B
2025-06-29T13:58:56.8944540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,260.97*5D
2025-06-29T13:58:57.8947807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,260.89*53
2025-06-29T13:58:58.8947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,260.90*77
2025-06-29T13:58:59.8945656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.04,260.89*7F
2025-06-29T13:59:00.8945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.48,260.69*53
2025-06-29T13:59:01.8945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.15,260.27*5E
2025-06-29T13:59:02.8944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.69,259.91*56
2025-06-29T13:59:03.8946968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,259.92*57
2025-06-29T13:59:04.8939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,260.24*7A
2025-06-29T13:59:05.8944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,260.72*77
2025-06-29T13:59:06.8948594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.75,261.28*77
2025-06-29T13:59:07.8943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.34,261.75*7D
2025-06-29T13:59:08.8961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,262.01*74
2025-06-29T13:59:09.8941919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,262.05*56
2025-06-29T13:59:10.8946000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,261.73*79
2025-06-29T13:59:11.8941210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,261.06*53
2025-06-29T13:59:12.8944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.30,260.37*5B
2025-06-29T13:59:13.8944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.38,259.92*5A
2025-06-29T13:59:14.8940719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.44,259.84*53
2025-06-29T13:59:15.8945717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,260.12*51
2025-06-29T13:59:16.8946716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,260.71*75
2025-06-29T13:59:17.8938248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.08,261.59*78
2025-06-29T13:59:18.8940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,262.62*76
2025-06-29T13:59:19.8946169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,263.29*71
2025-06-29T13:59:20.8944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,263.17*7E
2025-06-29T13:59:21.8940612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,262.32*50
2025-06-29T13:59:22.8941770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,261.28*5B
2025-06-29T13:59:23.8947166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,260.62*7C
2025-06-29T13:59:24.8940635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,260.53*74
2025-06-29T13:59:25.8945510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,260.84*71
2025-06-29T13:59:26.8946802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,261.19*73
2025-06-29T13:59:27.8947505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,261.35*53
2025-06-29T13:59:28.8939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,261.44*5D
2025-06-29T13:59:29.8945627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,261.48*5F
2025-06-29T13:59:30.8939757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,261.44*56
2025-06-29T13:59:31.8945617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,261.33*57
2025-06-29T13:59:32.8941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,261.16*79
2025-06-29T13:59:33.8945723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,260.93*72
2025-06-29T13:59:34.8940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,260.77*71
2025-06-29T13:59:35.8947704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,260.78*7E
2025-06-29T13:59:36.8939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,260.80*76
2025-06-29T13:59:37.8945640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.70,260.86*75
2025-06-29T13:59:38.8946635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,261.03*58
2025-06-29T13:59:39.8939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,261.41*73
2025-06-29T13:59:40.8942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,261.77*72
2025-06-29T13:59:41.8939642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,261.73*7F
2025-06-29T13:59:42.8940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,261.49*7C
2025-06-29T13:59:43.8948731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,261.21*5A
2025-06-29T13:59:44.8943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,261.04*7F
2025-06-29T13:59:45.8941444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,260.89*71
2025-06-29T13:59:46.8938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,260.72*7D
2025-06-29T13:59:47.8944732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,260.56*7A
2025-06-29T13:59:48.8947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,260.51*52
2025-06-29T13:59:49.8943558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,260.53*70
2025-06-29T13:59:50.8945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,260.65*7F
2025-06-29T13:59:51.8944888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,260.99*7E
2025-06-29T13:59:52.8947147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,261.33*7E
2025-06-29T13:59:53.8938274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,261.56*7C
2025-06-29T13:59:54.8945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,261.60*5F
2025-06-29T13:59:55.8938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,261.36*76
2025-06-29T13:59:56.8938854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,260.96*75
2025-06-29T13:59:57.8941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,260.49*7E
2025-06-29T13:59:58.8937785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,260.08*71
2025-06-29T13:59:59.8946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,259.91*7D
2025-06-29T14:00:00.8940101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,259.99*72
2025-06-29T14:00:01.8947718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.37*7D
2025-06-29T14:00:02.8944640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,260.93*5E
2025-06-29T14:00:03.8944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,261.46*51
2025-06-29T14:00:04.8939229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,261.68*5F
2025-06-29T14:00:05.8947270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,261.52*5A
2025-06-29T14:00:06.8939514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,261.17*53
2025-06-29T14:00:07.8944413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,260.83*73
2025-06-29T14:00:08.8947308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,260.49*5E
2025-06-29T14:00:09.8942482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,260.10*54
2025-06-29T14:00:10.8947921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,259.76*5C
2025-06-29T14:00:11.8942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,259.61*53
2025-06-29T14:00:12.8943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,259.79*78
2025-06-29T14:00:13.8938709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,260.40*5A
2025-06-29T14:00:14.8946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,261.31*53
2025-06-29T14:00:15.8947290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,262.13*53
2025-06-29T14:00:16.8939606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.20,262.44*52
2025-06-29T14:00:17.8947072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.54,261.99*5B
2025-06-29T14:00:18.8943241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.73,260.97*5E
2025-06-29T14:00:19.8940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,259.78*5C
2025-06-29T14:00:20.8940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,258.80*7C
2025-06-29T14:00:21.8944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.86,258.52*53
2025-06-29T14:00:22.8947295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.97,259.05*51
2025-06-29T14:00:23.8940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.13,260.03*53
2025-06-29T14:00:24.8946962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,261.08*55
2025-06-29T14:00:25.8947051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,261.82*5E
2025-06-29T14:00:26.8939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.61,261.96*5A
2025-06-29T14:00:27.8939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.19,261.46*54
2025-06-29T14:00:28.8946141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.48,260.62*5F
2025-06-29T14:00:29.8945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.18,259.92*5E
2025-06-29T14:00:30.8944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.68*5E
2025-06-29T14:00:31.8940427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,259.77*75
2025-06-29T14:00:32.8938945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.72,259.98*5C
2025-06-29T14:00:33.8941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,260.15*54
2025-06-29T14:00:34.8945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,260.28*5C
2025-06-29T14:00:35.8942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,260.54*57
2025-06-29T14:00:36.8947885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,260.69*5F
2025-06-29T14:00:37.8943458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,260.69*58
2025-06-29T14:00:38.8940290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,260.68*57
2025-06-29T14:00:39.8942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,260.72*57
2025-06-29T14:00:40.8943087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,260.73*7F
2025-06-29T14:00:41.8939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,260.61*77
2025-06-29T14:00:42.8945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,260.41*79
2025-06-29T14:00:43.8939519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,260.10*5D
2025-06-29T14:00:44.8941629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,259.97*50
2025-06-29T14:00:45.8948255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,260.12*50
2025-06-29T14:00:46.8944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,260.44*53
2025-06-29T14:00:47.8940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,260.66*7D
2025-06-29T14:00:48.8944667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,260.75*79
2025-06-29T14:00:49.8942259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,260.56*7A
2025-06-29T14:00:50.8939070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,260.26*7D
2025-06-29T14:00:51.8944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,260.13*56
2025-06-29T14:00:52.8945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,260.15*7F
2025-06-29T14:00:53.8940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.64,260.20*75
2025-06-29T14:00:54.8941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,260.30*79
2025-06-29T14:00:55.8946840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,260.51*52
2025-06-29T14:00:56.8944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,260.81*56
2025-06-29T14:00:57.8942926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,260.98*7A
2025-06-29T14:00:58.8941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,260.79*75
2025-06-29T14:00:59.8947393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,260.28*72
2025-06-29T14:01:00.8939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,259.82*78
2025-06-29T14:01:01.8964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.80,259.67*72
2025-06-29T14:01:02.8941401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.72,259.69*7D
2025-06-29T14:01:03.8939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,259.75*75
2025-06-29T14:01:04.8941005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,259.95*57
2025-06-29T14:01:05.8942382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,260.49*59
2025-06-29T14:01:06.8947247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,261.09*5F
2025-06-29T14:01:07.8947610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.34,261.32*7B
2025-06-29T14:01:08.8945780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.62,261.01*7E
2025-06-29T14:01:09.8947244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.11,260.32*70
2025-06-29T14:01:10.8945884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,259.65*7D
2025-06-29T14:01:11.8944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.31,259.45*5C
2025-06-29T14:01:12.8943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.65,259.62*59
2025-06-29T14:01:13.8939046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.51,259.70*7F
2025-06-29T14:01:14.8940240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.11,259.67*7A
2025-06-29T14:01:15.8937732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.81,259.70*50
2025-06-29T14:01:16.8940783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.59,259.67*52
2025-06-29T14:01:17.8946994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.61,259.60*58
2025-06-29T14:01:18.8938299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.48,259.72*53
2025-06-29T14:01:19.8946721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,259.93*5B
2025-06-29T14:01:20.8939230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,259.96*79
2025-06-29T14:01:21.8973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,259.89*54
2025-06-29T14:01:22.8939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.88,259.81*51
2025-06-29T14:01:23.8945297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.10,259.77*5E
2025-06-29T14:01:24.8938834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.95,259.64*5E
2025-06-29T14:01:25.8940554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,259.38*58
2025-06-29T14:01:26.8938670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,259.13*77
2025-06-29T14:01:27.8940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,258.93*50
2025-06-29T14:01:28.8946960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.26,258.95*59
2025-06-29T14:01:29.8943354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.97,259.31*53
2025-06-29T14:01:30.8947019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.61,259.73*5A
2025-06-29T14:01:31.8946711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.13,259.91*59
2025-06-29T14:01:32.8945308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.19,259.83*50
2025-06-29T14:01:33.8944245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.58,259.55*74
2025-06-29T14:01:34.8946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.32,259.20*74
2025-06-29T14:01:35.8940296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.29,258.89*52
2025-06-29T14:01:36.8941414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.66,258.60*56
2025-06-29T14:01:37.8940200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.13,258.27*5B
2025-06-29T14:01:38.8943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,257.93*7D
2025-06-29T14:01:39.8947647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,257.82*7E
2025-06-29T14:01:40.8947476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,258.13*53
2025-06-29T14:01:41.8944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,258.79*50
2025-06-29T14:01:42.8940108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,259.40*57
2025-06-29T14:01:43.8945345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,259.69*58
2025-06-29T14:01:44.8946923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,259.69*5B
2025-06-29T14:01:45.8943046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,259.43*5B
2025-06-29T14:01:46.8939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,258.98*57
2025-06-29T14:01:47.8945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,258.65*7F
2025-06-29T14:01:48.8941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,258.57*7F
2025-06-29T14:01:49.8938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,258.56*5C
2025-06-29T14:01:50.8944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,258.62*5F
2025-06-29T14:01:51.8938552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,258.71*5D
2025-06-29T14:01:52.8938150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,258.93*54
2025-06-29T14:01:53.8947555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,259.32*5C
2025-06-29T14:01:54.8941464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,259.75*51
2025-06-29T14:01:55.8947034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,260.17*54
2025-06-29T14:01:56.8939667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.00,260.39*58
2025-06-29T14:01:57.8946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.80,260.28*55
2025-06-29T14:01:58.8947985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,259.94*53
2025-06-29T14:01:59.8941118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,259.54*5C
2025-06-29T14:02:00.8945717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,259.28*74
2025-06-29T14:02:01.8938684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,259.23*5F
2025-06-29T14:02:02.8940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.84,259.33*52
2025-06-29T14:02:03.8944501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,259.57*5B
2025-06-29T14:02:04.8939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,259.87*75
2025-06-29T14:02:05.8940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,260.13*59
2025-06-29T14:02:06.8944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,260.36*5E
2025-06-29T14:02:07.8940684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,260.54*5A
2025-06-29T14:02:08.8940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,260.66*51
2025-06-29T14:02:09.8941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,260.75*5A
2025-06-29T14:02:10.8943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,260.83*74
2025-06-29T14:02:11.8940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,260.87*7C
2025-06-29T14:02:12.8943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,260.83*7D
2025-06-29T14:02:13.8939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,260.76*5B
2025-06-29T14:02:14.8939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,260.77*56
2025-06-29T14:02:15.8946102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,260.98*7F
2025-06-29T14:02:16.8946676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.29,261.30*7A
2025-06-29T14:02:17.8938861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.40,261.40*7B
2025-06-29T14:02:18.8940749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,261.28*77
2025-06-29T14:02:19.8942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,260.98*5C
2025-06-29T14:02:20.8943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,260.53*5B
2025-06-29T14:02:21.8941092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,260.18*58
2025-06-29T14:02:22.8942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,260.14*76
2025-06-29T14:02:23.8947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,260.49*70
2025-06-29T14:02:24.8938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,261.06*7E
2025-06-29T14:02:25.8944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,261.60*7A
2025-06-29T14:02:26.8944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,261.97*59
2025-06-29T14:02:27.8942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,262.06*7D
2025-06-29T14:02:28.8944210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,261.77*76
2025-06-29T14:02:29.8939263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,261.18*73
2025-06-29T14:02:30.8939455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,260.50*53
2025-06-29T14:02:31.8945256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,259.97*58
2025-06-29T14:02:32.8947994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,259.56*73
2025-06-29T14:02:33.8943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,259.46*7F
2025-06-29T14:02:34.8947107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,259.89*75
2025-06-29T14:02:35.8939325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,260.73*50
2025-06-29T14:02:36.8944271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,261.57*56
2025-06-29T14:02:37.8939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,261.98*5A
2025-06-29T14:02:38.8941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,261.82*50
2025-06-29T14:02:39.8948380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,261.25*50
2025-06-29T14:02:40.8940059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,260.63*5D
2025-06-29T14:02:41.8946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,260.20*5D
2025-06-29T14:02:42.8947145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,259.85*50
2025-06-29T14:02:43.8943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,259.59*50
2025-06-29T14:02:44.8940524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,259.61*5F
2025-06-29T14:02:45.8941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,259.92*5F
2025-06-29T14:02:46.8940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,260.34*50
2025-06-29T14:02:47.9037821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,260.73*57
2025-06-29T14:02:48.8942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,261.03*53
2025-06-29T14:02:49.9042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,261.24*7F
2025-06-29T14:02:50.9044826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,261.17*7C
2025-06-29T14:02:51.9039676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,260.78*7A
2025-06-29T14:02:52.8947751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,260.33*7E
2025-06-29T14:02:53.8942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,260.01*5C
2025-06-29T14:02:54.8943481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,259.87*58
2025-06-29T14:02:55.8945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,259.93*5F
2025-06-29T14:02:56.8946283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,260.07*5C
2025-06-29T14:02:57.8947095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,260.28*7D
2025-06-29T14:02:58.8938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,260.50*53
2025-06-29T14:02:59.8946620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,260.64*51
2025-06-29T14:03:00.8940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,260.72*52
2025-06-29T14:03:01.8947556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,260.72*58
2025-06-29T14:03:02.8939675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,260.51*7C
2025-06-29T14:03:03.9040897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,260.18*74
2025-06-29T14:03:04.9042117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,259.95*79
2025-06-29T14:03:05.9038187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,259.90*79
2025-06-29T14:03:06.9040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,259.89*78
2025-06-29T14:03:07.9045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,259.95*7F
2025-06-29T14:03:08.8947698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,259.99*5A
2025-06-29T14:03:09.8944080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,260.02*5D
2025-06-29T14:03:10.8940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,260.04*52
2025-06-29T14:03:11.8947024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,259.93*51
2025-06-29T14:03:12.9038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,259.73*5D
2025-06-29T14:03:13.9045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,259.54*5A
2025-06-29T14:03:14.9046507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,259.33*71
2025-06-29T14:03:15.8940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,259.12*55
2025-06-29T14:03:16.9042001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,258.88*5F
2025-06-29T14:03:17.9037549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,258.80*7B
2025-06-29T14:03:18.9038731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,258.98*70
2025-06-29T14:03:19.9044887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,259.32*5D
2025-06-29T14:03:20.8946990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,259.47*57
2025-06-29T14:03:21.9045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,259.38*5B
2025-06-29T14:03:22.8942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,259.29*59
2025-06-29T14:03:23.9038571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,259.33*52
2025-06-29T14:03:24.8945300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,259.47*5F
2025-06-29T14:03:25.8942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.57*5A
2025-06-29T14:03:26.9044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,259.57*77
2025-06-29T14:03:27.9043876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,259.49*7A
2025-06-29T14:03:28.9043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,259.30*73
2025-06-29T14:03:29.9038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,259.17*71
2025-06-29T14:03:30.9043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,259.14*7D
2025-06-29T14:03:31.9012796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,259.09*71
2025-06-29T14:03:32.8946160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,259.04*5F
2025-06-29T14:03:33.9040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.08*54
2025-06-29T14:03:34.8945421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,259.47*78
2025-06-29T14:03:35.8938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,260.05*77
2025-06-29T14:03:36.9042272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,260.42*5C
2025-06-29T14:03:37.9039781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,260.49*74
2025-06-29T14:03:38.9043149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,260.36*71
2025-06-29T14:03:39.9039065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,260.06*78
2025-06-29T14:03:40.9041940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,259.69*51
2025-06-29T14:03:41.8947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,259.46*75
2025-06-29T14:03:42.8942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,259.36*7E
2025-06-29T14:03:43.8946522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,259.31*71
2025-06-29T14:03:44.9038616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,259.34*5C
2025-06-29T14:03:45.9042630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,259.60*70
2025-06-29T14:03:46.9040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,259.99*5F
2025-06-29T14:03:47.9042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,260.33*57
2025-06-29T14:03:48.9089373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,260.51*53
2025-06-29T14:03:49.9044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,260.48*58
2025-06-29T14:03:50.9040177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,260.38*53
2025-06-29T14:03:51.9047229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.81,260.36*59
2025-06-29T14:03:52.9048050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,260.51*56
2025-06-29T14:03:53.9044195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,260.71*52
2025-06-29T14:03:54.9041770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,260.76*7C
2025-06-29T14:03:55.9045736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,260.53*7D
2025-06-29T14:03:56.9043347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,259.99*74
2025-06-29T14:03:57.9038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,259.39*55
2025-06-29T14:03:58.9042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,259.09*51
2025-06-29T14:03:59.8945181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,259.25*72
2025-06-29T14:04:00.8946673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,259.75*77
2025-06-29T14:04:01.9041090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,260.25*55
2025-06-29T14:04:02.9041288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,260.47*73
2025-06-29T14:04:03.9045946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,260.45*57
2025-06-29T14:04:04.9039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,260.19*58
2025-06-29T14:04:05.9044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,259.81*56
2025-06-29T14:04:06.9039689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,259.68*5E
2025-06-29T14:04:07.9098113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,259.84*50
2025-06-29T14:04:08.9046547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,260.07*57
2025-06-29T14:04:09.9040170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,260.25*7B
2025-06-29T14:04:10.9044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.36,260.27*7C
2025-06-29T14:04:11.9039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,260.09*5A
2025-06-29T14:04:12.9039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,259.79*75
2025-06-29T14:04:13.9042747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,259.60*7C
2025-06-29T14:04:14.9046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,259.71*5B
2025-06-29T14:04:15.9041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,260.02*53
2025-06-29T14:04:16.9042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.93,260.38*52
2025-06-29T14:04:17.9043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,260.58*73
2025-06-29T14:04:18.9046812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,260.55*57
2025-06-29T14:04:19.9039633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,260.44*56
2025-06-29T14:04:20.9041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,260.31*74
2025-06-29T14:04:21.9039464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,260.01*7F
2025-06-29T14:04:22.9040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,259.63*7F
2025-06-29T14:04:23.9046468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,259.38*7D
2025-06-29T14:04:24.9047946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,259.45*51
2025-06-29T14:04:25.9044327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,259.90*7C
2025-06-29T14:04:26.9038996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,260.54*7E
2025-06-29T14:04:27.9042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,261.07*7B
2025-06-29T14:04:28.9041953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,261.23*79
2025-06-29T14:04:29.9045740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,260.99*7B
2025-06-29T14:04:30.9046760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,260.46*7F
2025-06-29T14:04:31.9041521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,259.86*5F
2025-06-29T14:04:32.9042615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,259.48*52
2025-06-29T14:04:33.9039005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,259.37*57
2025-06-29T14:04:34.9040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,259.41*7B
2025-06-29T14:04:35.9048163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,259.51*72
2025-06-29T14:04:36.9039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,259.76*5C
2025-06-29T14:04:37.9045285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,260.14*71
2025-06-29T14:04:38.9037616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,260.64*77
2025-06-29T14:04:39.9039750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,260.98*74
2025-06-29T14:04:40.8977165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,260.89*50
2025-06-29T14:04:41.9040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,260.45*5C
2025-06-29T14:04:42.9046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,259.78*54
2025-06-29T14:04:43.9042343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,259.28*53
2025-06-29T14:04:44.9038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,259.30*70
2025-06-29T14:04:45.9046854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,259.70*75
2025-06-29T14:04:46.9047303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.12*51
2025-06-29T14:04:47.9044264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,260.47*7B
2025-06-29T14:04:48.9090846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,260.60*7E
2025-06-29T14:04:49.9037935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,260.41*7A
2025-06-29T14:04:50.9040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,260.14*50
2025-06-29T14:04:51.9045144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,260.02*55
2025-06-29T14:04:52.9037338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,260.06*5A
2025-06-29T14:04:53.9040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,260.10*5D
2025-06-29T14:04:54.9041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,259.96*51
2025-06-29T14:04:55.9047942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,259.68*53
2025-06-29T14:04:56.9039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,259.48*50
2025-06-29T14:04:57.9057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,259.44*77
2025-06-29T14:04:58.9042853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,259.59*77
2025-06-29T14:04:59.9046860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,259.91*58
2025-06-29T14:05:00.9040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,260.31*57
2025-06-29T14:05:01.9045192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,260.68*77
2025-06-29T14:05:02.9046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,260.87*74
2025-06-29T14:05:03.9042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,260.70*75
2025-06-29T14:05:04.9043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,260.13*7F
2025-06-29T14:05:05.9042132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,259.41*52
2025-06-29T14:05:06.9087781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,258.87*79
2025-06-29T14:05:07.9043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,258.67*70
2025-06-29T14:05:08.9046636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,258.76*5D
2025-06-29T14:05:09.9039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,259.23*58
2025-06-29T14:05:10.9046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.96*5B
2025-06-29T14:05:11.9038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,260.74*5E
2025-06-29T14:05:12.9048078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,261.22*54
2025-06-29T14:05:13.9039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,261.22*5C
2025-06-29T14:05:14.9041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,260.71*54
2025-06-29T14:05:15.9039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.87*54
2025-06-29T14:05:16.9047929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,259.11*51
2025-06-29T14:05:17.9043581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,258.83*56
2025-06-29T14:05:18.9041497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,259.04*5A
2025-06-29T14:05:19.9041183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,259.45*7E
2025-06-29T14:05:20.9041957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,259.79*7E
2025-06-29T14:05:21.9043292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,259.95*72
2025-06-29T14:05:22.9046018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,260.14*56
2025-06-29T14:05:23.9043580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,260.33*53
2025-06-29T14:05:24.9041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,260.58*50
2025-06-29T14:05:25.9044908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,260.96*73
2025-06-29T14:05:26.9039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,261.28*74
2025-06-29T14:05:27.9046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,261.30*7B
2025-06-29T14:05:28.9039083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,261.07*5B
2025-06-29T14:05:29.9044323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,260.70*50
2025-06-29T14:05:30.9114903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,260.33*52
2025-06-29T14:05:31.9042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.21*58
2025-06-29T14:05:32.9042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,260.36*57
2025-06-29T14:05:33.9038964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,260.52*76
2025-06-29T14:05:34.9039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,260.56*72
2025-06-29T14:05:35.9046358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,260.47*72
2025-06-29T14:05:36.9039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,260.40*78
2025-06-29T14:05:37.9044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,260.52*7A
2025-06-29T14:05:38.9045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,260.87*58
2025-06-29T14:05:39.9042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,261.31*55
2025-06-29T14:05:40.9044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,261.69*7A
2025-06-29T14:05:41.9039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,261.76*51
2025-06-29T14:05:42.9048084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,261.44*56
2025-06-29T14:05:43.9038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,260.98*54
2025-06-29T14:05:44.9046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,260.74*59
2025-06-29T14:05:45.9042803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.72*50
2025-06-29T14:05:46.9039008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,260.73*7B
2025-06-29T14:05:47.9046871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.31,260.57*74
2025-06-29T14:05:48.9046470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.00,260.23*75
2025-06-29T14:05:49.9041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,259.92*70
2025-06-29T14:05:50.9044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,260.03*79
2025-06-29T14:05:51.9042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.90,260.76*74
2025-06-29T14:05:52.9046958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.54,261.57*7D
2025-06-29T14:05:53.9043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,261.86*72
2025-06-29T14:05:54.9045578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,261.61*57
2025-06-29T14:05:55.9042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,260.87*58
2025-06-29T14:05:56.9039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,259.77*5A
2025-06-29T14:05:57.9045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,258.77*75
2025-06-29T14:05:58.9041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.18,258.31*7F
2025-06-29T14:05:59.9047503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,258.49*7C
2025-06-29T14:06:00.9042975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,259.27*5F
2025-06-29T14:06:01.9038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,260.23*51
2025-06-29T14:06:02.9115270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,260.93*5E
2025-06-29T14:06:03.9046891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.31,261.32*51
2025-06-29T14:06:04.9039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.20,261.31*5C
2025-06-29T14:06:05.9044708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.20,260.97*5B
2025-06-29T14:06:06.9046287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.03,260.48*74
2025-06-29T14:06:07.9040191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,259.97*76
2025-06-29T14:06:08.9042990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,259.52*56
2025-06-29T14:06:09.9046415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.06,259.26*71
2025-06-29T14:06:10.9041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.33,259.28*7B
2025-06-29T14:06:11.9041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,259.46*71
2025-06-29T14:06:12.9047259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,259.80*79
2025-06-29T14:06:13.9047655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,260.31*5B
2025-06-29T14:06:14.9038421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,260.66*50
2025-06-29T14:06:15.9043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,260.80*54
2025-06-29T14:06:16.9041967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.34,260.85*5A
2025-06-29T14:06:17.9039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.83,260.83*7B
2025-06-29T14:06:18.9037812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,260.73*70
2025-06-29T14:06:19.9044623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,260.61*53
2025-06-29T14:06:20.9041264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,260.33*5D
2025-06-29T14:06:21.9046491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,259.95*72
2025-06-29T14:06:22.9046199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,259.71*74
2025-06-29T14:06:23.9043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,259.70*77
2025-06-29T14:06:24.9046546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,259.82*51
2025-06-29T14:06:25.9044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,260.00*50
2025-06-29T14:06:26.9045281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,260.12*5F
2025-06-29T14:06:27.9041267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,260.28*51
2025-06-29T14:06:28.9043774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,260.60*5F
2025-06-29T14:06:29.9039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,261.06*7A
2025-06-29T14:06:30.9041844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,261.47*72
2025-06-29T14:06:31.9040399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,261.62*7E
2025-06-29T14:06:32.9045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,261.46*54
2025-06-29T14:06:33.9039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,261.03*52
2025-06-29T14:06:34.9043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,260.45*53
2025-06-29T14:06:35.9046136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,259.88*51
2025-06-29T14:06:36.9038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,259.53*5F
2025-06-29T14:06:37.9045125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,259.55*75
2025-06-29T14:06:38.9045353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,259.93*78
2025-06-29T14:06:39.9041440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,260.38*70
2025-06-29T14:06:40.9044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,260.72*7E
2025-06-29T14:06:41.9039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,260.92*58
2025-06-29T14:06:42.9041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.26,260.97*53
2025-06-29T14:06:43.9047010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,260.90*50
2025-06-29T14:06:44.9042556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,260.91*50
2025-06-29T14:06:45.9039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,261.03*50
2025-06-29T14:06:46.9047495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,261.07*5D
2025-06-29T14:06:47.9044414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,260.92*52
2025-06-29T14:06:48.9045907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,260.56*57
2025-06-29T14:06:49.9042007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,260.09*50
2025-06-29T14:06:50.9039247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,259.65*53
2025-06-29T14:06:51.9044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,259.45*50
2025-06-29T14:06:52.9045161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,259.56*51
2025-06-29T14:06:53.9040778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,259.86*57
2025-06-29T14:06:54.9040332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,260.16*51
2025-06-29T14:06:55.9046464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,260.50*5A
2025-06-29T14:06:56.9047143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,260.92*58
2025-06-29T14:06:57.9042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,261.18*7B
2025-06-29T14:06:58.9044987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,261.16*50
2025-06-29T14:06:59.9042124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,260.87*76
2025-06-29T14:07:00.9041626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,260.36*78
2025-06-29T14:07:01.9039434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,259.73*52
2025-06-29T14:07:02.9041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,259.22*5B
2025-06-29T14:07:03.9042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,259.08*5F
2025-06-29T14:07:04.9045324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,259.29*5F
2025-06-29T14:07:05.9040773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.70*5B
2025-06-29T14:07:06.9039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,260.09*5E
2025-06-29T14:07:07.9045760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,260.39*59
2025-06-29T14:07:08.9046344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,260.64*5A
2025-06-29T14:07:09.9044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,260.75*59
2025-06-29T14:07:10.9040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,260.57*59
2025-06-29T14:07:11.9045145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,260.25*5F
2025-06-29T14:07:12.9041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,259.99*74
2025-06-29T14:07:13.9046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,259.96*78
2025-06-29T14:07:14.9039036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,260.09*54
2025-06-29T14:07:15.9038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,260.19*74
2025-06-29T14:07:16.9041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,260.05*7E
2025-06-29T14:07:17.9048358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,259.74*56
2025-06-29T14:07:18.9041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,259.45*51
2025-06-29T14:07:19.9041434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,259.42*7E
2025-06-29T14:07:20.9038356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,259.69*70
2025-06-29T14:07:21.9044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,260.09*52
2025-06-29T14:07:22.9043905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,260.52*7B
2025-06-29T14:07:23.9039697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,260.84*7D
2025-06-29T14:07:24.9047215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,260.93*53
2025-06-29T14:07:25.9043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,260.81*5A
2025-06-29T14:07:26.9045001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.50*52
2025-06-29T14:07:27.9041006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,260.17*56
2025-06-29T14:07:28.9042118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,259.87*78
2025-06-29T14:07:29.9039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,259.77*76
2025-06-29T14:07:30.9046812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,260.00*7D
2025-06-29T14:07:31.9042711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,260.41*79
2025-06-29T14:07:32.9043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,260.76*77
2025-06-29T14:07:33.9049815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,260.89*5F
2025-06-29T14:07:34.9039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,260.77*53
2025-06-29T14:07:35.9040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,260.58*50
2025-06-29T14:07:36.9045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,260.47*59
2025-06-29T14:07:37.9044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,260.54*5A
2025-06-29T14:07:38.9044411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,260.71*77
2025-06-29T14:07:39.9058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,260.82*59
2025-06-29T14:07:40.9037607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,260.83*74
2025-06-29T14:07:41.9044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,260.80*7B
2025-06-29T14:07:42.9045822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,260.78*77
2025-06-29T14:07:43.9047389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,260.80*5B
2025-06-29T14:07:44.9046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,260.83*5C
2025-06-29T14:07:45.9047519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,260.74*53
2025-06-29T14:07:46.9041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,260.40*7B
2025-06-29T14:07:47.9043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,259.98*7D
2025-06-29T14:07:48.9045769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,259.80*7E
2025-06-29T14:07:49.9041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,259.95*5B
2025-06-29T14:07:50.9048030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,260.30*7D
2025-06-29T14:07:51.9045433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,260.63*7F
2025-06-29T14:07:52.9047116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,260.80*5F
2025-06-29T14:07:53.9043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,260.82*58
2025-06-29T14:07:54.9044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,260.74*53
2025-06-29T14:07:55.9040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,260.53*51
2025-06-29T14:07:56.9043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,260.37*7E
2025-06-29T14:07:57.9038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,260.40*79
2025-06-29T14:07:58.9044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,260.45*79
2025-06-29T14:07:59.9042242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,260.45*78
2025-06-29T14:08:00.9043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,260.39*59
2025-06-29T14:08:01.9047592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.58,260.46*7B
2025-06-29T14:08:02.9038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.66,260.66*7A
2025-06-29T14:08:03.9045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.35,260.80*73
2025-06-29T14:08:04.9041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,260.89*56
2025-06-29T14:08:05.9047656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,261.06*78
2025-06-29T14:08:06.9040635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,261.23*7F
2025-06-29T14:08:07.9045956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,261.13*79
2025-06-29T14:08:08.9044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,260.80*75
2025-06-29T14:08:09.9045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,260.40*79
2025-06-29T14:08:10.9043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,259.93*71
2025-06-29T14:08:11.9045507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,259.56*57
2025-06-29T14:08:12.9047510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,259.51*5D
2025-06-29T14:08:13.9046885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,260.07*5D
2025-06-29T14:08:14.9038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.04*7C
2025-06-29T14:08:15.9041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,261.78*7E
2025-06-29T14:08:16.9042604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,261.93*79
2025-06-29T14:08:17.9042720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,261.54*78
2025-06-29T14:08:18.9045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,260.83*59
2025-06-29T14:08:19.9042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,260.11*52
2025-06-29T14:08:20.9042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,259.77*5A
2025-06-29T14:08:21.9040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,260.02*56
2025-06-29T14:08:22.9044746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,260.58*73
2025-06-29T14:08:23.9041025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,261.05*7B
2025-06-29T14:08:24.9042682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,261.17*7C
2025-06-29T14:08:25.9038505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,260.84*5E
2025-06-29T14:08:26.9041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,260.31*50
2025-06-29T14:08:27.9047681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,259.93*5F
2025-06-29T14:08:28.9048519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,259.86*77
2025-06-29T14:08:29.9039859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,259.99*72
2025-06-29T14:08:30.9039165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,260.18*53
2025-06-29T14:08:31.9045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,260.21*7D
2025-06-29T14:08:32.9048774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,260.06*7F
2025-06-29T14:08:33.9038304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,259.79*5B
2025-06-29T14:08:34.9043400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,259.39*53
2025-06-29T14:08:35.9040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.31,259.06*5F
2025-06-29T14:08:36.9041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,258.95*7B
2025-06-29T14:08:37.9040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,259.00*76
2025-06-29T14:08:38.9038779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,259.29*7D
2025-06-29T14:08:39.9044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,259.76*7E
2025-06-29T14:08:40.9047865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.83,260.19*7B
2025-06-29T14:08:41.9043997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,260.38*7E
2025-06-29T14:08:42.9040311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,260.20*5C
2025-06-29T14:08:43.9046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,259.77*5D
2025-06-29T14:08:44.9042148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.21,259.33*7D
2025-06-29T14:08:45.9044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.37,259.16*76
2025-06-29T14:08:46.9047264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,259.29*79
2025-06-29T14:08:47.9038435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,259.61*5E
2025-06-29T14:08:48.9040398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,259.95*7D
2025-06-29T14:08:49.9046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,259.94*70
2025-06-29T14:08:50.9039053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,259.66*59
2025-06-29T14:08:51.9043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,259.35*51
2025-06-29T14:08:52.9045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.60,259.21*58
2025-06-29T14:08:53.9043299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,259.29*53
2025-06-29T14:08:54.9044487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,259.44*50
2025-06-29T14:08:55.9038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,259.55*59
2025-06-29T14:08:56.9042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,259.39*52
2025-06-29T14:08:57.9046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,259.10*56
2025-06-29T14:08:58.9038612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,259.20*5B
2025-06-29T14:08:59.9044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,259.79*50
2025-06-29T14:09:00.9047196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,260.52*70
2025-06-29T14:09:01.9040412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,261.01*5A
2025-06-29T14:09:02.9040853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,260.99*50
2025-06-29T14:09:03.9037548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.83,260.61*5B
2025-06-29T14:09:04.9040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,260.15*58
2025-06-29T14:09:05.9040614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,259.70*55
2025-06-29T14:09:06.9037722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,259.35*5B
2025-06-29T14:09:07.9040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,259.13*7B
2025-06-29T14:09:08.9041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,259.12*74
2025-06-29T14:09:09.9045765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,259.37*7A
2025-06-29T14:09:10.9048318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,259.84*77
2025-06-29T14:09:11.9043038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.41*55
2025-06-29T14:09:12.9042768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,261.02*70
2025-06-29T14:09:13.9040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,261.42*7C
2025-06-29T14:09:14.9040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,261.35*51
2025-06-29T14:09:15.9062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,260.91*5B
2025-06-29T14:09:16.9048062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,260.30*55
2025-06-29T14:09:17.9042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,259.74*51
2025-06-29T14:09:18.9044904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,259.40*5C
2025-06-29T14:09:19.9040232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,259.31*71
2025-06-29T14:09:20.9041179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,259.51*74
2025-06-29T14:09:21.9047117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.98*7A
2025-06-29T14:09:22.9038699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,260.61*55
2025-06-29T14:09:23.9037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,261.04*52
2025-06-29T14:09:24.9044206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,261.04*5C
2025-06-29T14:09:25.9044197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,260.78*51
2025-06-29T14:09:26.9044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,260.46*7C
2025-06-29T14:09:27.9038658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,260.21*51
2025-06-29T14:09:28.9041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,260.24*52
2025-06-29T14:09:29.9047484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,260.47*70
2025-06-29T14:09:30.9047849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,260.48*59
2025-06-29T14:09:31.9045177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,260.05*5C
2025-06-29T14:09:32.9045563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,259.38*5D
2025-06-29T14:09:33.9043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,258.77*71
2025-06-29T14:09:34.9045824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,258.57*58
2025-06-29T14:09:35.9041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,258.93*7F
2025-06-29T14:09:36.9044339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,259.70*7A
2025-06-29T14:09:37.9051957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,260.61*7A
2025-06-29T14:09:38.9044286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,261.35*7D
2025-06-29T14:09:39.9039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,261.73*57
2025-06-29T14:09:40.9040751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,261.50*75
2025-06-29T14:09:41.9048246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,260.83*7C
2025-06-29T14:09:42.9039267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,260.02*7A
2025-06-29T14:09:43.9040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,259.26*5D
2025-06-29T14:09:44.9042953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,258.72*5A
2025-06-29T14:09:45.9042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,258.61*75
2025-06-29T14:09:46.9044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,258.88*79
2025-06-29T14:09:47.9045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,259.40*76
2025-06-29T14:09:48.9046646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,259.99*7E
2025-06-29T14:09:49.9043126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,260.40*5F
2025-06-29T14:09:50.9042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,260.57*50
2025-06-29T14:09:51.9040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,260.65*51
2025-06-29T14:09:52.9038365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,260.52*5D
2025-06-29T14:09:53.9039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,260.23*52
2025-06-29T14:09:54.9042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,259.88*50
2025-06-29T14:09:55.9039522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,259.59*51
2025-06-29T14:09:56.9040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,259.35*7E
2025-06-29T14:09:57.9045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,259.17*76
2025-06-29T14:09:58.9047271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,258.97*5B
2025-06-29T14:09:59.9047580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,258.85*5C
2025-06-29T14:10:00.9038186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,258.95*55
2025-06-29T14:10:01.9044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,259.29*7D
2025-06-29T14:10:02.9045711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,259.75*7F
2025-06-29T14:10:03.9040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,260.05*71
2025-06-29T14:10:04.9047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,260.05*5B
2025-06-29T14:10:05.9038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,259.88*5B
2025-06-29T14:10:06.9041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,259.57*5E
2025-06-29T14:10:07.9047434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,259.16*5D
2025-06-29T14:10:08.9042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,258.80*70
2025-06-29T14:10:09.9040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,258.65*72
2025-06-29T14:10:10.9040657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,258.79*7E
2025-06-29T14:10:11.9047766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,258.97*7E
2025-06-29T14:10:12.9129318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,259.06*70
2025-06-29T14:10:13.9041876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,259.13*5D
2025-06-29T14:10:14.9046679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,259.12*58
2025-06-29T14:10:15.9039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,259.14*58
2025-06-29T14:10:16.9040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,259.38*51
2025-06-29T14:10:17.9046635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,259.73*51
2025-06-29T14:10:18.9038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,259.86*7C
2025-06-29T14:10:19.9044946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.60*59
2025-06-29T14:10:20.9044597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,259.02*5A
2025-06-29T14:10:21.9040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,258.43*5C
2025-06-29T14:10:22.9040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,258.28*7E
2025-06-29T14:10:23.9046243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,258.58*75
2025-06-29T14:10:24.9039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,259.17*73
2025-06-29T14:10:25.9038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,259.87*57
2025-06-29T14:10:26.9039796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,260.40*74
2025-06-29T14:10:27.9147213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,260.63*73
2025-06-29T14:10:28.9047212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,260.51*56
2025-06-29T14:10:29.9043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.57,260.02*5A
2025-06-29T14:10:30.9044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,259.43*5A
2025-06-29T14:10:31.9102733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,259.01*56
2025-06-29T14:10:32.9039748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,258.94*7F
2025-06-29T14:10:33.9039732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.55,259.19*71
2025-06-29T14:10:34.9041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,259.60*72
2025-06-29T14:10:35.9046875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,260.06*7C
2025-06-29T14:10:36.9045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.40*50
2025-06-29T14:10:37.9041365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,260.62*54
2025-06-29T14:10:38.9062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,260.74*54
2025-06-29T14:10:39.9043726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,260.81*5E
2025-06-29T14:10:40.9045815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,260.80*59
2025-06-29T14:10:41.9042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,260.75*78
2025-06-29T14:10:42.9040735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,260.64*7B
2025-06-29T14:10:43.9146886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,260.42*7C
2025-06-29T14:10:44.9139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,260.10*7E
2025-06-29T14:10:45.9045367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,259.81*58
2025-06-29T14:10:46.9045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,259.63*5E
2025-06-29T14:10:47.9043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,259.65*7C
2025-06-29T14:10:48.9044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.06,259.83*71
2025-06-29T14:10:49.9038231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.63,260.07*7B
2025-06-29T14:10:50.9039828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,260.53*78
2025-06-29T14:10:51.9046313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,261.22*52
2025-06-29T14:10:52.9148273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,261.85*74
2025-06-29T14:10:53.9196361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,262.05*73
2025-06-29T14:10:54.9043208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.32,261.65*56
2025-06-29T14:10:55.9044467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.47,260.84*5F
2025-06-29T14:10:56.9040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.03,260.03*56
2025-06-29T14:10:57.9039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,259.53*5D
2025-06-29T14:10:58.9042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,259.38*56
2025-06-29T14:10:59.9039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,259.56*74
2025-06-29T14:11:00.9040714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.10,259.98*5A
2025-06-29T14:11:01.9147692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,260.51*52
2025-06-29T14:11:02.9147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,260.97*55
2025-06-29T14:11:03.9047116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,261.24*7C
2025-06-29T14:11:04.9044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,261.25*5E
2025-06-29T14:11:05.9046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,261.22*5A
2025-06-29T14:11:06.9048141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,261.40*52
2025-06-29T14:11:07.9045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,261.54*53
2025-06-29T14:11:08.9045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,261.20*5D
2025-06-29T14:11:09.9045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,260.59*57
2025-06-29T14:11:10.9045366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,260.07*54
2025-06-29T14:11:11.9146187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,259.67*5A
2025-06-29T14:11:12.9147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,259.44*5A
2025-06-29T14:11:13.9143832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,259.45*7C
2025-06-29T14:11:14.9046934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,259.77*5B
2025-06-29T14:11:15.9042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.69,260.29*55
2025-06-29T14:11:16.9043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,260.77*51
2025-06-29T14:11:17.9038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,261.00*72
2025-06-29T14:11:18.9040855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,261.10*7B
2025-06-29T14:11:19.9046689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,261.21*7D
2025-06-29T14:11:20.9139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,261.26*57
2025-06-29T14:11:21.9143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,261.21*56
2025-06-29T14:11:22.9141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,260.96*5E
2025-06-29T14:11:23.9042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,260.47*50
2025-06-29T14:11:24.9046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.67,259.86*50
2025-06-29T14:11:25.9139756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,259.32*55
2025-06-29T14:11:26.9040401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,259.24*57
2025-06-29T14:11:27.9045411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,259.74*75
2025-06-29T14:11:28.9042437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,260.50*53
2025-06-29T14:11:29.9047155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,261.15*5E
2025-06-29T14:11:30.9144545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,261.49*5B
2025-06-29T14:11:31.9047199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,261.56*5C
2025-06-29T14:11:32.9138231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,261.34*59
2025-06-29T14:11:33.9143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,261.01*5C
2025-06-29T14:11:34.9145554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.14,260.67*50
2025-06-29T14:11:35.9137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,260.18*5E
2025-06-29T14:11:36.9139626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,259.61*57
2025-06-29T14:11:37.9086332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,259.33*57
2025-06-29T14:11:38.9041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,259.48*73
2025-06-29T14:11:39.9048036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,259.90*5F
2025-06-29T14:11:40.9138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,260.44*79
2025-06-29T14:11:41.9145411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,261.02*76
2025-06-29T14:11:42.9145911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,261.34*7C
2025-06-29T14:11:43.9140122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,261.19*50
2025-06-29T14:11:44.9143475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,260.77*53
2025-06-29T14:11:45.9138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,260.36*79
2025-06-29T14:11:46.9141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,260.17*76
2025-06-29T14:11:47.9145289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,260.12*56
2025-06-29T14:11:48.9145681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,260.09*54
2025-06-29T14:11:49.9139661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,260.13*5E
2025-06-29T14:11:50.9142496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,260.20*53
2025-06-29T14:11:51.9138578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,260.17*7D
2025-06-29T14:11:52.9183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,260.11*54
2025-06-29T14:11:53.9141875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,260.14*7B
2025-06-29T14:11:54.9143345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,260.34*7E
2025-06-29T14:11:55.9138134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,260.72*7E
2025-06-29T14:11:56.9142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,261.14*76
2025-06-29T14:11:57.9140685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,261.31*54
2025-06-29T14:11:58.9141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,261.05*5C
2025-06-29T14:11:59.9140338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,260.51*50
2025-06-29T14:12:00.9047612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,260.03*51
2025-06-29T14:12:01.9045060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,259.83*70
2025-06-29T14:12:02.9047304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,259.95*75
2025-06-29T14:12:03.9044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,260.23*7D
2025-06-29T14:12:04.9045575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,260.50*7F
2025-06-29T14:12:05.9166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,260.79*71
2025-06-29T14:12:06.9137840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,261.16*79
2025-06-29T14:12:07.9137778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,261.37*7C
2025-06-29T14:12:08.9145239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,261.29*53
2025-06-29T14:12:09.9142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,261.00*56
2025-06-29T14:12:10.9142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,260.70*53
2025-06-29T14:12:11.9139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,260.53*56
2025-06-29T14:12:12.9139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,260.47*57
2025-06-29T14:12:13.9144368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,260.45*55
2025-06-29T14:12:14.9146630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,260.54*52
2025-06-29T14:12:15.9047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,260.79*73
2025-06-29T14:12:16.9137102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,261.02*7F
2025-06-29T14:12:17.9144998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,260.97*73
2025-06-29T14:12:18.9141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,260.54*7E
2025-06-29T14:12:19.9144856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,260.03*74
2025-06-29T14:12:20.9139551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.76,259.85*7C
2025-06-29T14:12:21.9141538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,260.06*70
2025-06-29T14:12:22.9144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,260.46*7F
2025-06-29T14:12:23.9144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,260.90*50
2025-06-29T14:12:24.9147687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,261.21*56
2025-06-29T14:12:25.9163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,261.14*52
2025-06-29T14:12:26.9147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,260.79*59
2025-06-29T14:12:27.9140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.35*59
2025-06-29T14:12:28.9144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,259.97*7F
2025-06-29T14:12:29.9139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,259.60*72
2025-06-29T14:12:30.9146121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,259.44*76
2025-06-29T14:12:31.9141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,259.57*5D
2025-06-29T14:12:32.9144067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,259.87*78
2025-06-29T14:12:33.9141141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,260.14*74
2025-06-29T14:12:34.9144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,260.39*5F
2025-06-29T14:12:35.9140689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,260.53*50
2025-06-29T14:12:36.9147615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,260.67*5A
2025-06-29T14:12:37.9146267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,260.78*5F
2025-06-29T14:12:38.9146855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,260.79*51
2025-06-29T14:12:39.9142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,260.63*5F
2025-06-29T14:12:40.9144885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,260.38*52
2025-06-29T14:12:41.9140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.62,260.14*7F
2025-06-29T14:12:42.9146196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,259.96*72
2025-06-29T14:12:43.9142511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,259.88*70
2025-06-29T14:12:44.9145460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,259.90*52
2025-06-29T14:12:45.9145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,260.01*78
2025-06-29T14:12:46.9147092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,260.32*7D
2025-06-29T14:12:47.9143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,260.78*58
2025-06-29T14:12:48.9210407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,261.26*71
2025-06-29T14:12:49.9143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,261.50*7B
2025-06-29T14:12:50.9141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,261.31*50
2025-06-29T14:12:51.9146271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,260.83*59
2025-06-29T14:12:52.9140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.26,260.15*53
2025-06-29T14:12:53.9145196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.46,259.45*76
2025-06-29T14:12:54.9142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,258.99*71
2025-06-29T14:12:55.9141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,258.97*74
2025-06-29T14:12:56.9138701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,259.45*70
2025-06-29T14:12:57.9143013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,260.36*78
2025-06-29T14:12:58.9139537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,261.30*75
2025-06-29T14:12:59.9148885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,261.84*75
2025-06-29T14:13:00.9140412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,261.89*74
2025-06-29T14:13:01.9146993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,261.51*52
2025-06-29T14:13:02.9143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,260.72*5E
2025-06-29T14:13:03.9146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,259.78*73
2025-06-29T14:13:04.9148656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,259.12*76
2025-06-29T14:13:05.9142834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,259.03*73
2025-06-29T14:13:06.9138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,259.31*5D
2025-06-29T14:13:07.9144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,259.69*53
2025-06-29T14:13:08.9138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,260.09*51
2025-06-29T14:13:09.9147406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,260.52*52
2025-06-29T14:13:10.9139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,261.03*5E
2025-06-29T14:13:11.9146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,261.39*5D
2025-06-29T14:13:12.9143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,261.55*7D
2025-06-29T14:13:13.9145770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,261.43*7E
2025-06-29T14:13:14.9206115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,260.78*73
2025-06-29T14:13:15.9144857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,259.85*7A
2025-06-29T14:13:16.9148433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,259.06*5C
2025-06-29T14:13:17.9147060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,258.77*74
2025-06-29T14:13:18.9144421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,259.19*79
2025-06-29T14:13:19.9145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,260.12*52
2025-06-29T14:13:20.9140281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,261.17*59
2025-06-29T14:13:21.9138631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,262.12*50
2025-06-29T14:13:22.9140648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,262.68*53
2025-06-29T14:13:23.9138287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,262.70*52
2025-06-29T14:13:24.9143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,262.30*7E
2025-06-29T14:13:25.9144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,261.63*7D
2025-06-29T14:13:26.9145977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,260.87*73
2025-06-29T14:13:27.9140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,260.17*71
2025-06-29T14:13:28.9147753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,259.69*7A
2025-06-29T14:13:29.9140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,259.57*70
2025-06-29T14:13:30.9147276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,259.83*78
2025-06-29T14:13:31.9144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,260.43*50
2025-06-29T14:13:32.9144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,261.22*57
2025-06-29T14:13:33.9142312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,262.01*5E
2025-06-29T14:13:34.9146043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,262.54*58
2025-06-29T14:13:35.9143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,262.72*57
2025-06-29T14:13:36.9144270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,262.55*59
2025-06-29T14:13:37.9140429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,262.01*73
2025-06-29T14:13:38.9141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,261.14*74
2025-06-29T14:13:39.9139365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,260.13*57
2025-06-29T14:13:40.9140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,259.23*58
2025-06-29T14:13:41.9146041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,258.75*58
2025-06-29T14:13:42.9146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,258.84*5B
2025-06-29T14:13:43.9142284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,259.49*74
2025-06-29T14:13:44.9141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,260.39*75
2025-06-29T14:13:45.9138314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,261.25*5E
2025-06-29T14:13:46.9137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,262.01*72
2025-06-29T14:13:47.9143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,262.45*7F
2025-06-29T14:13:48.9143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,262.45*52
2025-06-29T14:13:49.9139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,262.01*5A
2025-06-29T14:13:50.9145651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,261.18*76
2025-06-29T14:13:51.9147284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,260.20*74
2025-06-29T14:13:52.9138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,259.35*5B
2025-06-29T14:13:53.9145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,258.84*5E
2025-06-29T14:13:54.9138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,258.70*79
2025-06-29T14:13:55.9140465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,258.88*55
2025-06-29T14:13:56.9142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,259.32*5E
2025-06-29T14:13:57.9146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,260.01*57
2025-06-29T14:13:58.9144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.85*5F
2025-06-29T14:13:59.9141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,261.51*5F
2025-06-29T14:14:00.9138110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,261.93*52
2025-06-29T14:14:01.9140507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,262.04*52
2025-06-29T14:14:02.9142194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,261.77*57
2025-06-29T14:14:03.9138036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,261.01*56
2025-06-29T14:14:04.9138686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,259.98*70
2025-06-29T14:14:05.9147706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,258.98*71
2025-06-29T14:14:06.9138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,258.30*74
2025-06-29T14:14:07.9145450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,258.11*5A
2025-06-29T14:14:08.9139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,258.40*55
2025-06-29T14:14:09.9141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,258.99*73
2025-06-29T14:14:10.9146091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,259.86*56
2025-06-29T14:14:11.9141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,260.98*5C
2025-06-29T14:14:12.9142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.03*7B
2025-06-29T14:14:13.9139539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,262.67*7D
2025-06-29T14:14:14.9140291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,262.63*72
2025-06-29T14:14:15.9146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,261.87*5E
2025-06-29T14:14:16.9144217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,260.77*54
2025-06-29T14:14:17.9139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,259.75*50
2025-06-29T14:14:18.9141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,259.08*5F
2025-06-29T14:14:19.9141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,258.97*7B
2025-06-29T14:14:20.9145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,259.29*5F
2025-06-29T14:14:21.9147039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,259.68*55
2025-06-29T14:14:22.9143336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,260.00*7A
2025-06-29T14:14:23.9156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,260.47*5C
2025-06-29T14:14:24.9138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,261.10*5D
2025-06-29T14:14:25.9144531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,261.60*53
2025-06-29T14:14:26.9139122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,261.78*7F
2025-06-29T14:14:27.9144247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,261.59*50
2025-06-29T14:14:28.9138708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.88,260.96*58
2025-06-29T14:14:29.9140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.20,260.12*5D
2025-06-29T14:14:30.9177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.40,259.41*5B
2025-06-29T14:14:31.9144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,259.05*5D
2025-06-29T14:14:32.9146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,259.12*50
2025-06-29T14:14:33.9146366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,259.52*7C
2025-06-29T14:14:34.9168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,260.00*57
2025-06-29T14:14:35.9141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,260.32*54
2025-06-29T14:14:36.9143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,260.50*58
2025-06-29T14:14:37.9139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,260.66*5E
2025-06-29T14:14:38.9140523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,260.71*53
2025-06-29T14:14:39.9145152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,260.67*5E
2025-06-29T14:14:40.9146982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,260.63*5E
2025-06-29T14:14:41.9143015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,260.51*5A
2025-06-29T14:14:42.9141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,260.23*51
2025-06-29T14:14:43.9147312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,259.98*50
2025-06-29T14:14:44.9143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,259.96*51
2025-06-29T14:14:45.9141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,260.14*56
2025-06-29T14:14:46.9142812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,260.42*59
2025-06-29T14:14:47.9147826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,260.64*5F
2025-06-29T14:14:48.9143992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,260.74*53
2025-06-29T14:14:49.9144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,260.72*7E
2025-06-29T14:14:50.9144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,260.61*52
2025-06-29T14:14:51.9145855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,260.46*54
2025-06-29T14:14:52.9146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,260.39*5F
2025-06-29T14:14:53.9143033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,260.54*5C
2025-06-29T14:14:54.9142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,260.84*57
2025-06-29T14:14:55.9138470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,261.13*56
2025-06-29T14:14:56.9139463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,261.21*7C
2025-06-29T14:14:57.9146370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,261.13*73
2025-06-29T14:14:58.9143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,260.91*73
2025-06-29T14:14:59.9139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,260.69*73
2025-06-29T14:15:00.9140539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,260.57*7D
2025-06-29T14:15:01.9147119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.49*54
2025-06-29T14:15:02.9138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,260.42*53
2025-06-29T14:15:03.9145203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,260.32*55
2025-06-29T14:15:04.9145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,260.22*5B
2025-06-29T14:15:05.9142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,260.41*53
2025-06-29T14:15:06.9142942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,260.88*57
2025-06-29T14:15:07.9147373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,261.36*50
2025-06-29T14:15:08.9140161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,261.54*70
2025-06-29T14:15:09.9139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,261.34*78
2025-06-29T14:15:10.9143887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,260.70*7C
2025-06-29T14:15:11.9139197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,260.01*53
2025-06-29T14:15:12.9140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,259.69*54
2025-06-29T14:15:13.9146124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,259.81*7F
2025-06-29T14:15:14.9146654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,260.19*71
2025-06-29T14:15:15.9143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,260.55*52
2025-06-29T14:15:16.9141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,260.81*59
2025-06-29T14:15:17.9140044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,260.94*79
2025-06-29T14:15:18.9142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,260.86*75
2025-06-29T14:15:19.9145121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,260.63*76
2025-06-29T14:15:20.9141647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,260.47*7A
2025-06-29T14:15:21.9144654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,260.43*74
2025-06-29T14:15:22.9139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,260.39*77
2025-06-29T14:15:23.9141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,260.18*7E
2025-06-29T14:15:24.9141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.78,259.87*74
2025-06-29T14:15:25.9145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.08,259.68*76
2025-06-29T14:15:26.9148021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.77,259.70*71
2025-06-29T14:15:27.9139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,259.84*54
2025-06-29T14:15:28.9140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,259.99*7C
2025-06-29T14:15:29.9146270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.87,260.08*7B
2025-06-29T14:15:30.9146176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.67,259.96*79
2025-06-29T14:15:31.9142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,259.78*7C
2025-06-29T14:15:32.9144137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,259.72*7C
2025-06-29T14:15:33.9145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,259.70*75
2025-06-29T14:15:34.9146393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,259.57*5D
2025-06-29T14:15:35.9146967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.17,259.38*55
2025-06-29T14:15:36.9146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,259.34*5F
2025-06-29T14:15:37.9142441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,259.50*51
2025-06-29T14:15:38.9138861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,259.67*7B
2025-06-29T14:15:39.9141155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,259.64*5E
2025-06-29T14:15:40.9143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,259.35*5C
2025-06-29T14:15:41.9143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,259.03*70
2025-06-29T14:15:42.9144463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,258.87*5F
2025-06-29T14:15:43.9140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,258.99*70
2025-06-29T14:15:44.9141707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.83,259.44*7A
2025-06-29T14:15:45.9143484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.80,259.92*76
2025-06-29T14:15:46.9140833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,260.16*77
2025-06-29T14:15:47.9145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,260.02*56
2025-06-29T14:15:48.9147540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,259.59*71
2025-06-29T14:15:49.9144179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.55,259.21*73
2025-06-29T14:15:50.9141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,258.99*72
2025-06-29T14:15:51.9147232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,258.88*77
2025-06-29T14:15:52.9137825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,258.82*7A
2025-06-29T14:15:53.9140810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,258.79*7C
2025-06-29T14:15:54.9140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,258.90*77
2025-06-29T14:15:55.9146643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,259.19*76
2025-06-29T14:15:56.9140492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,259.68*79
2025-06-29T14:15:57.9146067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,260.06*56
2025-06-29T14:15:58.9139140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,260.14*5A
2025-06-29T14:15:59.9144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,259.95*5F
2025-06-29T14:16:00.9138979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,259.63*54
2025-06-29T14:16:01.9144821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,259.38*53
2025-06-29T14:16:02.9147314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,259.28*77
2025-06-29T14:16:03.9143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,259.19*7D
2025-06-29T14:16:04.9140081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,259.19*54
2025-06-29T14:16:05.9146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,259.28*7E
2025-06-29T14:16:06.9140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,259.41*73
2025-06-29T14:16:07.9145442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.51*5D
2025-06-29T14:16:08.9141936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,259.51*53
2025-06-29T14:16:09.9148024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,259.54*56
2025-06-29T14:16:10.9140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,259.66*5C
2025-06-29T14:16:11.9139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,259.79*58
2025-06-29T14:16:12.9140841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,259.84*52
2025-06-29T14:16:13.9147431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,259.87*5A
2025-06-29T14:16:14.9146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,259.92*5E
2025-06-29T14:16:15.9141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,260.03*5E
2025-06-29T14:16:16.9142643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,260.10*59
2025-06-29T14:16:17.9138985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,260.07*53
2025-06-29T14:16:18.9145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,260.02*56
2025-06-29T14:16:19.9143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,260.06*5D
2025-06-29T14:16:20.9139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,260.18*56
2025-06-29T14:16:21.9147516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,260.25*5B
2025-06-29T14:16:22.9147127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,260.24*54
2025-06-29T14:16:23.9143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,260.21*5B
2025-06-29T14:16:24.9139313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,260.35*59
2025-06-29T14:16:25.9140485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,260.68*56
2025-06-29T14:16:26.9144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,261.02*72
2025-06-29T14:16:27.9139885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,261.24*78
2025-06-29T14:16:28.9141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,261.27*56
2025-06-29T14:16:29.9147800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,261.11*51
2025-06-29T14:16:30.9140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,260.79*73
2025-06-29T14:16:31.9146298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,260.45*70
2025-06-29T14:16:32.9140296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,260.18*57
2025-06-29T14:16:33.9146183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,260.14*58
2025-06-29T14:16:34.9140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,260.45*53
2025-06-29T14:16:35.9144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,260.87*5E
2025-06-29T14:16:36.9125553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,261.05*57
2025-06-29T14:16:37.9139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,260.95*53
2025-06-29T14:16:38.9145528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,260.64*74
2025-06-29T14:16:39.9142597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,260.35*7E
2025-06-29T14:16:40.9143591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,260.30*7B
2025-06-29T14:16:41.9145948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,260.48*51
2025-06-29T14:16:42.9144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,260.84*5A
2025-06-29T14:16:43.9142424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,261.19*55
2025-06-29T14:16:44.9142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,261.38*76
2025-06-29T14:16:45.9144410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,261.31*5C
2025-06-29T14:16:46.9146016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,261.04*50
2025-06-29T14:16:47.9146141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,260.60*52
2025-06-29T14:16:48.9138762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.44,259.96*54
2025-06-29T14:16:49.9144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,259.37*55
2025-06-29T14:16:50.9147521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,259.19*5C
2025-06-29T14:16:51.9142094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,259.41*51
2025-06-29T14:16:52.9145916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,259.92*7A
2025-06-29T14:16:53.9141594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,260.58*75
2025-06-29T14:16:54.9145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,261.13*5F
2025-06-29T14:16:55.9146384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,261.40*5B
2025-06-29T14:16:56.9145715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,261.51*5D
2025-06-29T14:16:57.9140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,261.43*74
2025-06-29T14:16:58.9142735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,261.12*7E
2025-06-29T14:16:59.9138986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,260.66*72
2025-06-29T14:17:00.9141884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,260.07*52
2025-06-29T14:17:01.9144542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.21,259.39*52
2025-06-29T14:17:02.9139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.79,258.86*53
2025-06-29T14:17:03.9144784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,258.69*58
2025-06-29T14:17:04.9144589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,258.99*70
2025-06-29T14:17:05.9140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,259.70*5C
2025-06-29T14:17:06.9146986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,260.62*57
2025-06-29T14:17:07.9142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,261.47*5A
2025-06-29T14:17:08.9141723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,262.02*5E
2025-06-29T14:17:09.9145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,262.06*78
2025-06-29T14:17:10.9138819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,261.54*75
2025-06-29T14:17:11.9140360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,260.68*50
2025-06-29T14:17:12.9140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,259.65*5D
2025-06-29T14:17:13.9139980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,258.82*5E
2025-06-29T14:17:14.9145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,258.44*59
2025-06-29T14:17:15.9140811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,258.60*54
2025-06-29T14:17:16.9143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,259.18*5B
2025-06-29T14:17:17.9140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,259.81*56
2025-06-29T14:17:18.9142573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,260.41*53
2025-06-29T14:17:19.9138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,260.84*5F
2025-06-29T14:17:20.9139675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,260.94*5F
2025-06-29T14:17:21.9148923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,260.59*53
2025-06-29T14:17:22.9139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,259.97*56
2025-06-29T14:17:23.9142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,259.52*51
2025-06-29T14:17:24.9144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,259.45*54
2025-06-29T14:17:25.9139584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,259.58*74
2025-06-29T14:17:26.9138343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,259.70*73
2025-06-29T14:17:27.9144853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,259.73*74
2025-06-29T14:17:28.9148849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,259.64*5A
2025-06-29T14:17:29.9143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,259.55*54
2025-06-29T14:17:30.9140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,259.67*78
2025-06-29T14:17:31.9140029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,259.81*7D
2025-06-29T14:17:32.9143600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,259.85*71
2025-06-29T14:17:33.9142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,259.84*73
2025-06-29T14:17:34.9140780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,259.94*57
2025-06-29T14:17:35.9142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,260.20*51
2025-06-29T14:17:36.9142687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,260.46*76
2025-06-29T14:17:37.9138769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,260.60*73
2025-06-29T14:17:38.9145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,260.47*72
2025-06-29T14:17:39.9141465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,260.02*72
2025-06-29T14:17:40.9144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,259.45*5C
2025-06-29T14:17:41.9139881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,259.12*73
2025-06-29T14:17:42.9140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,259.07*7C
2025-06-29T14:17:43.9148430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.30,259.32*70
2025-06-29T14:17:44.9139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.25,259.75*51
2025-06-29T14:17:45.9144276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.99,260.02*5D
2025-06-29T14:17:46.9144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,260.04*52
2025-06-29T14:17:47.9139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,259.97*51
2025-06-29T14:17:48.9142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.91,259.90*7E
2025-06-29T14:17:49.9143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.09,259.90*7A
2025-06-29T14:17:50.9143598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.68,260.06*5B
2025-06-29T14:17:51.9139865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.11,260.38*50
2025-06-29T14:17:52.9141932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,260.66*50
2025-06-29T14:17:53.9140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.79*5C
2025-06-29T14:17:54.9143511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,260.72*55
2025-06-29T14:17:55.9138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,260.52*57
2025-06-29T14:17:56.9140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.36,260.21*52
2025-06-29T14:17:57.9147331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,259.65*56
2025-06-29T14:17:58.9147724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,258.98*5E
2025-06-29T14:17:59.9143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,258.59*57
2025-06-29T14:18:00.9144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,258.72*7B
2025-06-29T14:18:01.9147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,259.45*7A
2025-06-29T14:18:02.9146515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,260.55*77
2025-06-29T14:18:03.9138475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,261.60*52
2025-06-29T14:18:04.9140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,262.24*7E
2025-06-29T14:18:05.9146728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,262.31*73
2025-06-29T14:18:06.9141934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,261.86*70
2025-06-29T14:18:07.9138762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,261.02*5A
2025-06-29T14:18:08.9143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,259.96*54
2025-06-29T14:18:09.9155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,259.10*5A
2025-06-29T14:18:10.9139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,258.77*58
2025-06-29T14:18:11.9141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,258.95*5C
2025-06-29T14:18:12.9145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,259.53*5D
2025-06-29T14:18:13.9145586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,260.20*54
2025-06-29T14:18:14.9147846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,260.81*5C
2025-06-29T14:18:15.9147633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,261.37*55
2025-06-29T14:18:16.9142813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,261.73*75
2025-06-29T14:18:17.9137748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.09,261.73*76
2025-06-29T14:18:18.9139078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.01,261.42*51
2025-06-29T14:18:19.9142443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,260.85*51
2025-06-29T14:18:20.9143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,260.09*76
2025-06-29T14:18:21.9138947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.11,259.35*57
2025-06-29T14:18:22.9141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.93,258.81*5A
2025-06-29T14:18:23.9147277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,258.61*56
2025-06-29T14:18:24.9139592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,258.79*53
2025-06-29T14:18:25.9185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,259.18*5E
2025-06-29T14:18:26.9146471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,259.55*5B
2025-06-29T14:18:27.9142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,259.78*55
2025-06-29T14:18:28.9143573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,259.95*78
2025-06-29T14:18:29.9139567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,260.19*55
2025-06-29T14:18:30.9141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,260.46*58
2025-06-29T14:18:31.9147020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,260.57*56
2025-06-29T14:18:32.9139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,260.26*52
2025-06-29T14:18:33.9148317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,259.62*57
2025-06-29T14:18:34.9139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,259.01*56
2025-06-29T14:18:35.9145533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,258.66*56
2025-06-29T14:18:36.9147503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,258.60*5A
2025-06-29T14:18:37.9143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.23,258.76*5B
2025-06-29T14:18:38.9140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,259.10*77
2025-06-29T14:18:39.9142092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,259.59*5D
2025-06-29T14:18:40.9142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,260.18*70
2025-06-29T14:18:41.9238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,260.65*75
2025-06-29T14:18:42.9141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.71,260.75*7F
2025-06-29T14:18:43.9145067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,260.50*7E
2025-06-29T14:18:44.9146183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,259.99*5B
2025-06-29T14:18:45.9145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,259.48*54
2025-06-29T14:18:46.9146746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,259.17*75
2025-06-29T14:18:47.9140930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,259.00*70
2025-06-29T14:18:48.9140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,258.98*7A
2025-06-29T14:18:49.9145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,259.08*74
2025-06-29T14:18:50.9148468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,259.26*73
2025-06-29T14:18:51.9143653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,259.43*5E
2025-06-29T14:18:52.9144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,259.55*75
2025-06-29T14:18:53.9239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,259.75*78
2025-06-29T14:18:54.9141512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,259.90*7A
2025-06-29T14:18:55.9145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,259.98*74
2025-06-29T14:18:56.9139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,260.03*53
2025-06-29T14:18:57.9140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,260.11*55
2025-06-29T14:18:58.9139438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,260.23*54
2025-06-29T14:18:59.9142386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,260.29*55
2025-06-29T14:19:00.9143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,260.18*53
2025-06-29T14:19:01.9146727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,259.78*79
2025-06-29T14:19:02.9142350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,259.25*56
2025-06-29T14:19:03.9143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,258.92*54
2025-06-29T14:19:04.9247709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,258.96*79
2025-06-29T14:19:05.9145155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,259.36*7A
2025-06-29T14:19:06.9141425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,259.85*55
2025-06-29T14:19:07.9145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.19*52
2025-06-29T14:19:08.9246885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,260.33*51
2025-06-29T14:19:09.9140436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,260.33*57
2025-06-29T14:19:10.9140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,260.38*54
2025-06-29T14:19:11.9146415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,260.37*5C
2025-06-29T14:19:12.9141266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,260.26*56
2025-06-29T14:19:13.9141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,260.12*73
2025-06-29T14:19:14.9147844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,259.87*74
2025-06-29T14:19:15.9138134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,259.53*55
2025-06-29T14:19:16.9238121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,259.13*79
2025-06-29T14:19:17.9243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,258.84*72
2025-06-29T14:19:18.9153138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,258.85*7C
2025-06-29T14:19:19.9240052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,259.12*54
2025-06-29T14:19:20.9241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,259.29*56
2025-06-29T14:19:21.9145710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,259.29*55
2025-06-29T14:19:22.9139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,259.38*51
2025-06-29T14:19:23.9144888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,259.64*58
2025-06-29T14:19:24.9146889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,259.87*57
2025-06-29T14:19:25.9247745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,259.94*73
2025-06-29T14:19:26.9238150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,259.86*7F
2025-06-29T14:19:27.9255967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,259.58*7C
2025-06-29T14:19:28.9140205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,259.19*51
2025-06-29T14:19:29.9138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,258.95*5F
2025-06-29T14:19:30.9143796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,258.91*53
2025-06-29T14:19:31.9140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,259.06*53
2025-06-29T14:19:32.9146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.40*5F
2025-06-29T14:19:33.9244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,259.66*73
2025-06-29T14:19:34.9240691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,259.71*75
2025-06-29T14:19:35.9246108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,259.73*72
2025-06-29T14:19:36.9243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,259.79*71
2025-06-29T14:19:37.9241143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,259.94*56
2025-06-29T14:19:38.9246813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,260.20*53
2025-06-29T14:19:39.9238336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,260.41*57
2025-06-29T14:19:40.9240387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,260.38*5A
2025-06-29T14:19:41.9146332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,260.16*52
2025-06-29T14:19:42.9145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,259.77*5A
2025-06-29T14:19:43.9147121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,259.20*5E
2025-06-29T14:19:44.9237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,258.68*51
2025-06-29T14:19:45.9244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,258.58*75
2025-06-29T14:19:46.9246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,258.91*78
2025-06-29T14:19:47.9239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,259.45*75
2025-06-29T14:19:48.9143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,260.04*7D
2025-06-29T14:19:49.9240530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,260.59*79
2025-06-29T14:19:50.9241366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,260.96*70
2025-06-29T14:19:51.9147992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,261.05*52
2025-06-29T14:19:52.9239454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,260.92*54
2025-06-29T14:19:53.9239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,260.64*5C
2025-06-29T14:19:54.9244288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,260.44*7A
2025-06-29T14:19:55.9247352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,260.33*75
2025-06-29T14:19:56.9241152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,260.17*79
2025-06-29T14:19:57.9246135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,259.86*7F
2025-06-29T14:19:58.9247246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,259.57*76
2025-06-29T14:19:59.9238885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,259.57*55
2025-06-29T14:20:00.9239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,259.85*56
2025-06-29T14:20:01.9248234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,260.33*55
2025-06-29T14:20:02.9143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.16,260.92*70
2025-06-29T14:20:03.9141662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.57,261.40*75
2025-06-29T14:20:04.9244927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,261.55*7E
2025-06-29T14:20:05.9239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,261.29*74
2025-06-29T14:20:06.9240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,260.77*78
2025-06-29T14:20:07.9244526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,260.14*7B
2025-06-29T14:20:08.9239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,259.42*57
2025-06-29T14:20:09.9245310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,258.78*5F
2025-06-29T14:20:10.9146071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,258.54*57
2025-06-29T14:20:11.9239924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,258.87*52
2025-06-29T14:20:12.9237883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,259.58*57
2025-06-29T14:20:13.9243731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,260.24*54
2025-06-29T14:20:14.9245575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,260.48*5E
2025-06-29T14:20:15.9242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,260.29*5B
2025-06-29T14:20:16.9246590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,259.83*59
2025-06-29T14:20:17.9242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,259.24*55
2025-06-29T14:20:18.9144933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,258.84*75
2025-06-29T14:20:19.9239822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,258.93*7B
2025-06-29T14:20:20.9242229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,259.38*55
2025-06-29T14:20:21.9238687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,259.85*7A
2025-06-29T14:20:22.9240851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.77,260.08*77
2025-06-29T14:20:23.9240717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,260.04*73
2025-06-29T14:20:24.9241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.08,259.78*55
2025-06-29T14:20:25.9239328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.45,259.38*52
2025-06-29T14:20:26.9248407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.47,258.98*5F
2025-06-29T14:20:27.9246482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,258.66*5B
2025-06-29T14:20:28.9247877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,258.56*72
2025-06-29T14:20:29.9244707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.23,258.61*5F
2025-06-29T14:20:30.9241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.77,258.81*5E
2025-06-29T14:20:31.9247736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,259.22*5C
2025-06-29T14:20:32.9239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,259.68*5E
2025-06-29T14:20:33.9246741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,259.90*52
2025-06-29T14:20:34.9237587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,259.85*55
2025-06-29T14:20:35.9244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,259.62*50
2025-06-29T14:20:36.9246355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,259.36*59
2025-06-29T14:20:37.9244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,259.02*50
2025-06-29T14:20:38.9241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,258.63*70
2025-06-29T14:20:39.9239892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,258.35*73
2025-06-29T14:20:40.9242490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,258.28*73
2025-06-29T14:20:41.9247479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,258.36*7D
2025-06-29T14:20:42.9243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,258.63*77
2025-06-29T14:20:43.9238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,259.02*7F
2025-06-29T14:20:44.9237871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,259.40*5C
2025-06-29T14:20:45.9244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,259.72*7F
2025-06-29T14:20:46.9245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,259.87*7E
2025-06-29T14:20:47.9240182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,259.97*5A
2025-06-29T14:20:48.9244720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,260.02*50
2025-06-29T14:20:49.9185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,259.97*51
2025-06-29T14:20:50.9242579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,259.76*55
2025-06-29T14:20:51.9239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,259.47*5B
2025-06-29T14:20:52.9241042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,259.18*7F
2025-06-29T14:20:53.9176761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,258.97*7E
2025-06-29T14:20:54.9237678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,258.90*7A
2025-06-29T14:20:55.9244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,258.97*5E
2025-06-29T14:20:56.9243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,259.11*58
2025-06-29T14:20:57.9244578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,259.35*5C
2025-06-29T14:20:58.9245462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,259.56*51
2025-06-29T14:20:59.9240039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,259.53*7F
2025-06-29T14:21:00.9245405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,259.41*5A
2025-06-29T14:21:01.9238153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,259.47*5E
2025-06-29T14:21:02.9239386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,259.60*50
2025-06-29T14:21:03.9247405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,259.52*57
2025-06-29T14:21:04.9238998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,259.31*5B
2025-06-29T14:21:05.9244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,259.13*5F
2025-06-29T14:21:06.9241585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,259.01*5D
2025-06-29T14:21:07.9240229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.36,259.02*56
2025-06-29T14:21:08.9240642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.50,259.05*71
2025-06-29T14:21:09.9246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,259.03*77
2025-06-29T14:21:10.9244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,258.99*7D
2025-06-29T14:21:11.9238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,259.06*5D
2025-06-29T14:21:12.9240445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,259.29*7D
2025-06-29T14:21:13.9274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.52,259.51*73
2025-06-29T14:21:14.9242982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.65,259.64*71
2025-06-29T14:21:15.9242021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.87,259.77*79
2025-06-29T14:21:16.9242497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,259.91*51
2025-06-29T14:21:17.9238850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,259.92*56
2025-06-29T14:21:18.9245999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,259.81*70
2025-06-29T14:21:19.9242505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.57,259.74*7B
2025-06-29T14:21:20.9242483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.96,259.64*7C
2025-06-29T14:21:21.9238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,259.36*7C
2025-06-29T14:21:22.9240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,258.90*71
2025-06-29T14:21:23.9246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,258.50*59
2025-06-29T14:21:24.9247839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,258.32*73
2025-06-29T14:21:25.9243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,258.52*70
2025-06-29T14:21:26.9242503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,259.10*72
2025-06-29T14:21:27.9239030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,259.86*7F
2025-06-29T14:21:28.9245652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,260.66*71
2025-06-29T14:21:29.9239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,261.15*7B
2025-06-29T14:21:30.9238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,261.05*54
2025-06-29T14:21:31.9244818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,260.43*54
2025-06-29T14:21:32.9246296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,259.54*5D
2025-06-29T14:21:33.9241402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.88,258.71*7B
2025-06-29T14:21:34.9243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.54,258.38*7A
2025-06-29T14:21:35.9243090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.92,258.54*7D
2025-06-29T14:21:36.9240766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,258.85*76
2025-06-29T14:21:37.9246090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,259.08*54
2025-06-29T14:21:38.9243720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,259.23*58
2025-06-29T14:21:39.9239684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,259.31*5F
2025-06-29T14:21:40.9241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,259.35*57
2025-06-29T14:21:41.9247396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.14,259.45*7F
2025-06-29T14:21:42.9240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.01,259.74*79
2025-06-29T14:21:43.9246353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,260.04*70
2025-06-29T14:21:44.9247595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,260.06*76
2025-06-29T14:21:45.9243188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,259.85*52
2025-06-29T14:21:46.9244042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.45,259.62*79
2025-06-29T14:21:47.9244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.37,259.32*77
2025-06-29T14:21:48.9239461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,258.92*7C
2025-06-29T14:21:49.9246299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,258.64*5F
2025-06-29T14:21:50.9237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,258.64*58
2025-06-29T14:21:51.9243626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.94,258.86*5C
2025-06-29T14:21:52.9245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.04,259.34*57
2025-06-29T14:21:53.9241817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,260.00*71
2025-06-29T14:21:54.9245760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,260.57*7D
2025-06-29T14:21:55.9238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,260.78*5A
2025-06-29T14:21:56.9241238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,260.57*50
2025-06-29T14:21:57.9247519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,260.22*73
2025-06-29T14:21:58.9240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,259.89*5D
2025-06-29T14:21:59.9245910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,259.62*52
2025-06-29T14:22:00.9247585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,259.44*5C
2025-06-29T14:22:01.9240033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,259.23*5E
2025-06-29T14:22:02.9240380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,259.06*55
2025-06-29T14:22:03.9244557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,259.14*7C
2025-06-29T14:22:04.9245701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,259.52*7D
2025-06-29T14:22:05.9244347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,260.04*7C
2025-06-29T14:22:06.9247670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,260.54*5F
2025-06-29T14:22:07.9242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.81*79
2025-06-29T14:22:08.9242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,260.78*7D
2025-06-29T14:22:09.9248135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,260.54*5E
2025-06-29T14:22:10.9238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,260.31*51
2025-06-29T14:22:11.9244070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,260.20*55
2025-06-29T14:22:12.9245792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,260.13*59
2025-06-29T14:22:13.9243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,259.86*54
2025-06-29T14:22:14.9245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,259.42*58
2025-06-29T14:22:15.9237935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,259.06*50
2025-06-29T14:22:16.9242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,258.96*5E
2025-06-29T14:22:17.9247535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,259.10*5B
2025-06-29T14:22:18.9247934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,259.56*54
2025-06-29T14:22:19.9243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,260.21*51
2025-06-29T14:22:20.9245028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.00,260.70*55
2025-06-29T14:22:21.9244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,260.87*56
2025-06-29T14:22:22.9242950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,260.72*7F
2025-06-29T14:22:23.9238552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,260.44*58
2025-06-29T14:22:24.9242081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,260.25*55
2025-06-29T14:22:25.9246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,260.12*51
2025-06-29T14:22:26.9239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,260.02*5B
2025-06-29T14:22:27.9240730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,259.82*55
2025-06-29T14:22:28.9247011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,259.55*7B
2025-06-29T14:22:29.9240347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,259.32*76
2025-06-29T14:22:30.9243928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,259.38*71
2025-06-29T14:22:31.9239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,259.76*71
2025-06-29T14:22:32.9237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,260.29*58
2025-06-29T14:22:33.9238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,260.67*50
2025-06-29T14:22:34.9241745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,260.90*56
2025-06-29T14:22:35.9237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,260.99*7B
2025-06-29T14:22:36.9239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,260.86*59
2025-06-29T14:22:37.9246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,260.53*5B
2025-06-29T14:22:38.9247478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,260.20*50
2025-06-29T14:22:39.9254132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,259.95*52
2025-06-29T14:22:40.9244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,259.69*51
2025-06-29T14:22:41.9240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,259.58*53
2025-06-29T14:22:42.9242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,259.74*76
2025-06-29T14:22:43.9248138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,259.94*79
2025-06-29T14:22:44.9238128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,259.90*79
2025-06-29T14:22:45.9243863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,259.66*71
2025-06-29T14:22:46.9244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,259.45*57
2025-06-29T14:22:47.9240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,259.53*51
2025-06-29T14:22:48.9246152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,259.94*52
2025-06-29T14:22:49.9239332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,260.44*57
2025-06-29T14:22:50.9243448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,260.85*73
2025-06-29T14:22:51.9238656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,261.12*70
2025-06-29T14:22:52.9239809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,261.13*5B
2025-06-29T14:22:53.9240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,260.73*7F
2025-06-29T14:22:54.9251795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,260.04*7C
2025-06-29T14:22:55.9240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,259.35*74
2025-06-29T14:22:56.9244987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,258.91*7E
2025-06-29T14:22:57.9239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,258.85*52
2025-06-29T14:22:58.9243777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,259.08*5A
2025-06-29T14:22:59.9242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,259.46*5B
2025-06-29T14:23:00.9187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,259.88*5E
2025-06-29T14:23:01.9244369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,260.28*54
2025-06-29T14:23:02.9242492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,260.66*5B
2025-06-29T14:23:03.9238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,260.91*75
2025-06-29T14:23:04.9241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,260.83*76
2025-06-29T14:23:05.9246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,260.40*75
2025-06-29T14:23:06.9247603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,259.84*78
2025-06-29T14:23:07.9238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,259.37*7B
2025-06-29T14:23:08.9241127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,259.11*79
2025-06-29T14:23:09.9238977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,259.15*74
2025-06-29T14:23:10.9241226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,259.54*7D
2025-06-29T14:23:11.9246617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,260.07*59
2025-06-29T14:23:12.9243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,260.54*51
2025-06-29T14:23:13.9240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,260.74*54
2025-06-29T14:23:14.9244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,260.52*52
2025-06-29T14:23:15.9242432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,260.08*5D
2025-06-29T14:23:16.9242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,259.86*7E
2025-06-29T14:23:17.9239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,260.05*55
2025-06-29T14:23:18.9241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,260.42*53
2025-06-29T14:23:19.9238044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,260.63*71
2025-06-29T14:23:20.9244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,260.50*5E
2025-06-29T14:23:21.9248231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.28,260.01*5C
2025-06-29T14:23:22.9239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.59,259.30*51
2025-06-29T14:23:23.9241757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,258.79*7A
2025-06-29T14:23:24.9243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,258.71*7E
2025-06-29T14:23:25.9238613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,259.07*5D
2025-06-29T14:23:26.9246643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.60,259.63*72
2025-06-29T14:23:27.9242548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.03,260.13*7A
2025-06-29T14:23:28.9242618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.06,260.38*74
2025-06-29T14:23:29.9245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,260.30*79
2025-06-29T14:23:30.9245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,259.97*53
2025-06-29T14:23:31.9246604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.95,259.57*52
2025-06-29T14:23:32.9248094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.47,259.13*73
2025-06-29T14:23:33.9243811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,258.79*77
2025-06-29T14:23:34.9245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,258.74*75
2025-06-29T14:23:35.9242073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,258.94*54
2025-06-29T14:23:36.9243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.38,259.12*57
2025-06-29T14:23:37.9238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.92,259.18*7F
2025-06-29T14:23:38.9240357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,259.23*72
2025-06-29T14:23:39.9245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,259.27*73
2025-06-29T14:23:40.9247197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,259.36*59
2025-06-29T14:23:41.9243912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,259.55*5B
2025-06-29T14:23:42.9246101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.10,259.63*51
2025-06-29T14:23:43.9245595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,259.55*56
2025-06-29T14:23:44.9239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,259.40*7D
2025-06-29T14:23:45.9238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,259.26*77
2025-06-29T14:23:46.9242078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,259.23*7D
2025-06-29T14:23:47.9244857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,259.23*59
2025-06-29T14:23:48.9244391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,259.17*75
2025-06-29T14:23:49.9239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,259.04*7A
2025-06-29T14:23:50.9241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,258.95*79
2025-06-29T14:23:51.9295900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,258.96*70
2025-06-29T14:23:52.9239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,259.05*54
2025-06-29T14:23:53.9239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,259.29*58
2025-06-29T14:23:54.9247011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,259.61*5B
2025-06-29T14:23:55.9242130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,259.94*5C
2025-06-29T14:23:56.9245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,260.08*77
2025-06-29T14:23:57.9247227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,259.91*74
2025-06-29T14:23:58.9248676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,259.53*59
2025-06-29T14:23:59.9245905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,259.27*75
2025-06-29T14:24:00.9244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,259.26*7A
2025-06-29T14:24:01.9245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,259.39*79
2025-06-29T14:24:02.9239503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,259.64*70
2025-06-29T14:24:03.9242426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,259.92*5C
2025-06-29T14:24:04.9240436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,260.07*5A
2025-06-29T14:24:05.9245576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,259.92*54
2025-06-29T14:24:06.9238892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,259.67*7C
2025-06-29T14:24:07.9247117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,259.60*72
2025-06-29T14:24:08.9237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,259.81*7A
2025-06-29T14:24:09.9244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,260.23*5A
2025-06-29T14:24:10.9245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,260.69*58
2025-06-29T14:24:11.9241512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,261.04*7A
2025-06-29T14:24:12.9243824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,260.98*52
2025-06-29T14:24:13.9246359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.18,260.48*55
2025-06-29T14:24:14.9243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.29,259.94*55
2025-06-29T14:24:15.9248279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,259.63*5F
2025-06-29T14:24:16.9238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,259.58*71
2025-06-29T14:24:17.9244794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,259.78*5C
2025-06-29T14:24:18.9247344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,260.03*76
2025-06-29T14:24:19.9243730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,260.20*7F
2025-06-29T14:24:20.9242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.87,260.30*73
2025-06-29T14:24:21.9244408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.85,260.36*77
2025-06-29T14:24:22.9247238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,260.46*79
2025-06-29T14:24:23.9241717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,260.61*7D
2025-06-29T14:24:24.9243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,260.82*7A
2025-06-29T14:24:25.9239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.30,260.97*73
2025-06-29T14:24:26.9244460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.45,260.88*72
2025-06-29T14:24:27.9240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.06,260.70*7D
2025-06-29T14:24:28.9242019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,260.50*53
2025-06-29T14:24:29.9238441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,260.39*5B
2025-06-29T14:24:30.9248068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,260.44*52
2025-06-29T14:24:31.9243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.83,260.53*73
2025-06-29T14:24:32.9245884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.28,260.54*71
2025-06-29T14:24:33.9241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.32,260.54*72
2025-06-29T14:24:34.9245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.00,260.71*78
2025-06-29T14:24:35.9241765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.22,261.06*50
2025-06-29T14:24:36.9242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,261.35*5E
2025-06-29T14:24:37.9239585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,261.41*7C
2025-06-29T14:24:38.9247170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.51,261.18*7C
2025-06-29T14:24:39.9242851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.72,260.84*52
2025-06-29T14:24:40.9245392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.72,260.59*5F
2025-06-29T14:24:41.9241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.20,260.41*59
2025-06-29T14:24:42.9242853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,260.40*5E
2025-06-29T14:24:43.9238877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,260.60*53
2025-06-29T14:24:44.9240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,260.87*77
2025-06-29T14:24:45.9247305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.60,261.12*7E
2025-06-29T14:24:46.9246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.30,261.29*71
2025-06-29T14:24:47.9245127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.14,261.26*7B
2025-06-29T14:24:48.9242623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,261.07*58
2025-06-29T14:24:49.9243773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,260.80*7D
2025-06-29T14:24:50.9245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,260.63*7D
2025-06-29T14:24:51.9246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,260.66*77
2025-06-29T14:24:52.9239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,260.90*7B
2025-06-29T14:24:53.9246846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,261.09*55
2025-06-29T14:24:54.9243670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,260.99*53
2025-06-29T14:24:55.9244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,260.70*5F
2025-06-29T14:24:56.9240137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,260.48*55
2025-06-29T14:24:57.9239610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,260.46*56
2025-06-29T14:24:58.9245631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,260.50*53
2025-06-29T14:24:59.9237774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,260.56*7A
2025-06-29T14:25:00.9242631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,260.72*7C
2025-06-29T14:25:01.9239597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,260.91*7C
2025-06-29T14:25:02.9245935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,260.96*72
2025-06-29T14:25:03.9243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,260.77*7B
2025-06-29T14:25:04.9244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,260.36*52
2025-06-29T14:25:05.9240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,260.12*54
2025-06-29T14:25:06.9242051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,260.13*77
2025-06-29T14:25:07.9237551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,260.20*7B
2025-06-29T14:25:08.9239027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,260.22*5B
2025-06-29T14:25:09.9240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,260.29*55
2025-06-29T14:25:10.9242716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,260.45*51
2025-06-29T14:25:11.9239566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,260.44*57
2025-06-29T14:25:12.9241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,260.09*56
2025-06-29T14:25:13.9260001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,259.49*56
2025-06-29T14:25:14.9249199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,258.91*7F
2025-06-29T14:25:15.9240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,258.58*7A
2025-06-29T14:25:16.9303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,258.56*5C
2025-06-29T14:25:17.9240697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.94,258.81*50
2025-06-29T14:25:18.9238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,259.28*5C
2025-06-29T14:25:19.9240854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,259.87*71
2025-06-29T14:25:20.9241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,260.28*5F
2025-06-29T14:25:21.9242400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.35,260.18*59
2025-06-29T14:25:22.9244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.11,259.76*5F
2025-06-29T14:25:23.9240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.21,259.23*5C
2025-06-29T14:25:24.9242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.14,258.66*5E
2025-06-29T14:25:25.9247986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,258.23*7F
2025-06-29T14:25:26.9240409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,258.15*76
2025-06-29T14:25:27.9246001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,258.40*5E
2025-06-29T14:25:28.9241062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,258.82*77
2025-06-29T14:25:29.9246940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,259.25*79
2025-06-29T14:25:30.9238408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,259.69*7D
2025-06-29T14:25:31.9246327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,260.10*7B
2025-06-29T14:25:32.9238007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,260.26*78
2025-06-29T14:25:33.9244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,260.14*55
2025-06-29T14:25:34.9240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,259.84*7C
2025-06-29T14:25:35.9242204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,259.51*5C
2025-06-29T14:25:36.9240493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,259.20*56
2025-06-29T14:25:37.9242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,259.00*5F
2025-06-29T14:25:38.9237711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.03,258.88*54
2025-06-29T14:25:39.9242754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.77,258.84*50
2025-06-29T14:25:40.9238110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,258.93*5F
2025-06-29T14:25:41.9240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,259.19*55
2025-06-29T14:25:42.9241180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,259.55*72
2025-06-29T14:25:43.9244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,259.92*7F
2025-06-29T14:25:44.9246050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.63,260.19*7B
2025-06-29T14:25:45.9240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,260.26*74
2025-06-29T14:25:46.9240500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,260.13*7B
2025-06-29T14:25:47.9241137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,259.95*5D
2025-06-29T14:25:48.9240521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,259.76*75
2025-06-29T14:25:49.9245756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,259.51*79
2025-06-29T14:25:50.9243059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,259.16*58
2025-06-29T14:25:51.9245243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,258.86*55
2025-06-29T14:25:52.9241919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,258.65*52
2025-06-29T14:25:53.9242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,258.55*5B
2025-06-29T14:25:54.9238712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,258.66*7F
2025-06-29T14:25:55.9241184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,258.94*56
2025-06-29T14:25:56.9247670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,259.25*5C
2025-06-29T14:25:57.9242571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,259.63*5D
2025-06-29T14:25:58.9244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,260.03*5D
2025-06-29T14:25:59.9243422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,260.28*53
2025-06-29T14:26:00.9238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,260.29*5A
2025-06-29T14:26:01.9247146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.83,260.02*5F
2025-06-29T14:26:02.9242636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.40,259.44*5A
2025-06-29T14:26:03.9247122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.55,258.62*5F
2025-06-29T14:26:04.9239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,257.91*5E
2025-06-29T14:26:05.9239664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,257.52*77
2025-06-29T14:26:06.9246032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,257.60*77
2025-06-29T14:26:07.9239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,258.21*73
2025-06-29T14:26:08.9243851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,259.19*54
2025-06-29T14:26:09.9244613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,260.18*53
2025-06-29T14:26:10.9241263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,260.84*7C
2025-06-29T14:26:11.9242025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,261.13*54
2025-06-29T14:26:12.9242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,261.01*5C
2025-06-29T14:26:13.9244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,260.39*58
2025-06-29T14:26:14.9238412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,259.53*56
2025-06-29T14:26:15.9242620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,258.82*59
2025-06-29T14:26:16.9241132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,258.45*5D
2025-06-29T14:26:17.9242648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,258.40*70
2025-06-29T14:26:18.9242928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,258.56*76
2025-06-29T14:26:19.9241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,258.91*53
2025-06-29T14:26:20.9243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,259.33*70
2025-06-29T14:26:21.9244552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,259.64*77
2025-06-29T14:26:22.9239557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,259.83*79
2025-06-29T14:26:23.9247084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,260.05*7E
2025-06-29T14:26:24.9245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,260.26*7D
2025-06-29T14:26:25.9243753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,260.33*56
2025-06-29T14:26:26.9244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,260.23*53
2025-06-29T14:26:27.9245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,259.93*74
2025-06-29T14:26:28.9242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.59,259.57*72
2025-06-29T14:26:29.9244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.08,259.22*74
2025-06-29T14:26:30.9240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,258.92*78
2025-06-29T14:26:31.9241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.76*70
2025-06-29T14:26:32.9247739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,258.84*7E
2025-06-29T14:26:33.9237575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,259.28*77
2025-06-29T14:26:34.9242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,259.93*77
2025-06-29T14:26:35.9241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,260.49*75
2025-06-29T14:26:36.9238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,260.65*7B
2025-06-29T14:26:37.9240364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,260.39*5C
2025-06-29T14:26:38.9246415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,259.99*52
2025-06-29T14:26:39.9240795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,259.64*54
2025-06-29T14:26:40.9246872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,259.36*73
2025-06-29T14:26:41.9239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.97,259.16*7C
2025-06-29T14:26:42.9245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.83,259.01*75
2025-06-29T14:26:43.9238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.27,258.98*7D
2025-06-29T14:26:44.9240144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,259.13*7E
2025-06-29T14:26:45.9245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,259.30*5A
2025-06-29T14:26:46.9241683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,259.40*75
2025-06-29T14:26:47.9243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,259.43*70
2025-06-29T14:26:48.9238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,259.47*79
2025-06-29T14:26:49.9239935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,259.68*7E
2025-06-29T14:26:50.9241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,259.95*53
2025-06-29T14:26:51.9237386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,260.05*53
2025-06-29T14:26:52.9243498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,260.01*5E
2025-06-29T14:26:53.9244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,259.80*70
2025-06-29T14:26:54.9241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,259.34*72
2025-06-29T14:26:55.9245129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,258.77*76
2025-06-29T14:26:56.9245732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,258.31*72
2025-06-29T14:26:57.9246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,258.10*71
2025-06-29T14:26:58.9242277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,258.19*7C
2025-06-29T14:26:59.9247696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,258.52*54
2025-06-29T14:27:00.9243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,258.85*7F
2025-06-29T14:27:01.9244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,259.01*56
2025-06-29T14:27:02.9246250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,258.98*54
2025-06-29T14:27:03.9238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.44,258.96*53
2025-06-29T14:27:04.9240850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,259.07*5A
2025-06-29T14:27:05.9243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,259.16*5B
2025-06-29T14:27:06.9243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,259.09*7F
2025-06-29T14:27:07.9246645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,258.75*5A
2025-06-29T14:27:08.9244596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,258.33*52
2025-06-29T14:27:09.9245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,258.14*59
2025-06-29T14:27:10.9242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.15,258.23*54
2025-06-29T14:27:11.9245710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,258.55*56
2025-06-29T14:27:12.9243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,258.82*7C
2025-06-29T14:27:13.9246485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,259.06*5B
2025-06-29T14:27:14.9246416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,259.37*59
2025-06-29T14:27:15.9247689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.49,259.50*55
2025-06-29T14:27:16.9241711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,259.39*5E
2025-06-29T14:27:17.9243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,259.20*5D
2025-06-29T14:27:18.9242653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,259.09*5A
2025-06-29T14:27:19.9239140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,259.10*71
2025-06-29T14:27:20.9244298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,259.11*5B
2025-06-29T14:27:21.9241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,259.06*5E
2025-06-29T14:27:22.9248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.31,258.96*5B
2025-06-29T14:27:23.9244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,258.96*73
2025-06-29T14:27:24.9246681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,259.28*51
2025-06-29T14:27:25.9346353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,259.65*55
2025-06-29T14:27:26.9244220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,259.81*58
2025-06-29T14:27:27.9245727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,259.79*5F
2025-06-29T14:27:28.9241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,259.61*5D
2025-06-29T14:27:29.9243499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,259.31*59
2025-06-29T14:27:30.9244204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,259.13*56
2025-06-29T14:27:31.9243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,259.25*54
2025-06-29T14:27:32.9246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,259.48*53
2025-06-29T14:27:33.9247705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,259.63*52
2025-06-29T14:27:34.9244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,259.70*57
2025-06-29T14:27:35.9247593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,259.64*5E
2025-06-29T14:27:36.9336673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,259.52*78
2025-06-29T14:27:37.9340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,259.43*53
2025-06-29T14:27:38.9244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,259.48*54
2025-06-29T14:27:39.9245955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,259.56*53
2025-06-29T14:27:40.9242745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,259.51*73
2025-06-29T14:27:41.9341974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,259.33*51
2025-06-29T14:27:42.9340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,259.29*58
2025-06-29T14:27:43.9341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,259.41*55
2025-06-29T14:27:44.9246705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,259.56*50
2025-06-29T14:27:45.9347923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,259.73*7C
2025-06-29T14:27:46.9343896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,259.99*74
2025-06-29T14:27:47.9245930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,260.29*75
2025-06-29T14:27:48.9241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,260.39*5A
2025-06-29T14:27:49.9243680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,260.29*74
2025-06-29T14:27:50.9239475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,260.06*7F
2025-06-29T14:27:51.9338566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,259.67*54
2025-06-29T14:27:52.9343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,259.17*52
2025-06-29T14:27:53.9245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,258.72*50
2025-06-29T14:27:54.9246454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,258.66*5E
2025-06-29T14:27:55.9339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,259.05*74
2025-06-29T14:27:56.9345698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,259.73*7B
2025-06-29T14:27:57.9348109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,260.42*7F
2025-06-29T14:27:58.9342041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,260.89*54
2025-06-29T14:27:59.9244415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,261.01*55
2025-06-29T14:28:00.9246639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,260.77*50
2025-06-29T14:28:01.9240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,260.38*7B
2025-06-29T14:28:02.9237636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,260.07*78
2025-06-29T14:28:03.9340012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,259.89*5B
2025-06-29T14:28:04.9347417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,259.60*7E
2025-06-29T14:28:05.9345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.56,259.04*7A
2025-06-29T14:28:06.9343377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,258.42*7A
2025-06-29T14:28:07.9340198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,258.08*58
2025-06-29T14:28:08.9245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,258.34*70
2025-06-29T14:28:09.9247092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,259.27*72
2025-06-29T14:28:10.9344820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,260.44*75
2025-06-29T14:28:11.9346654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,261.35*56
2025-06-29T14:28:12.9344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,261.64*5B
2025-06-29T14:28:13.9339490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,261.25*51
2025-06-29T14:28:14.9345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,260.42*56
2025-06-29T14:28:15.9347728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,259.42*5B
2025-06-29T14:28:16.9343102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,258.50*52
2025-06-29T14:28:17.9347206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,257.89*77
2025-06-29T14:28:18.9344774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,257.79*55
2025-06-29T14:28:19.9340318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,258.13*54
2025-06-29T14:28:20.9347382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,258.71*71
2025-06-29T14:28:21.9338606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,259.34*7D
2025-06-29T14:28:22.9344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,259.84*56
2025-06-29T14:28:23.9338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,260.03*55
2025-06-29T14:28:24.9346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,259.99*56
2025-06-29T14:28:25.9248044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,259.99*5F
2025-06-29T14:28:26.9243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,260.09*7F
2025-06-29T14:28:27.9345379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,260.11*55
2025-06-29T14:28:28.9342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,259.99*58
2025-06-29T14:28:29.9343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,259.67*78
2025-06-29T14:28:30.9345120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,259.19*7D
2025-06-29T14:28:31.9347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,258.80*59
2025-06-29T14:28:32.9344085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,258.48*5F
2025-06-29T14:28:33.9342383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,258.29*52
2025-06-29T14:28:34.9337678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,258.33*74
2025-06-29T14:28:35.9338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,258.60*7E
2025-06-29T14:28:36.9344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,259.11*56
2025-06-29T14:28:37.9345737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,259.70*59
2025-06-29T14:28:38.9339055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,260.19*51
2025-06-29T14:28:39.9340639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,260.60*57
2025-06-29T14:28:40.9347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,260.85*5B
2025-06-29T14:28:41.9339871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.00,260.75*52
2025-06-29T14:28:42.9345435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.06,260.31*57
2025-06-29T14:28:43.9342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.44,259.65*5D
2025-06-29T14:28:44.9338078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,258.92*58
2025-06-29T14:28:45.9340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,258.36*72
2025-06-29T14:28:46.9347207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,258.13*56
2025-06-29T14:28:47.9340226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.08,258.34*54
2025-06-29T14:28:48.9338016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.77,258.87*7E
2025-06-29T14:28:49.9341786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,259.54*77
2025-06-29T14:28:50.9339720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,260.07*58
2025-06-29T14:28:51.9342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,260.40*5D
2025-06-29T14:28:52.9367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,260.63*56
2025-06-29T14:28:53.9344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,260.72*7A
2025-06-29T14:28:54.9339162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,260.71*72
2025-06-29T14:28:55.9341775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.19,260.55*74
2025-06-29T14:28:56.9340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,260.08*5D
2025-06-29T14:28:57.9341948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,259.34*5A
2025-06-29T14:28:58.9343519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,258.62*73
2025-06-29T14:28:59.9345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,258.09*74
2025-06-29T14:29:00.9345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.67,257.96*7D
2025-06-29T14:29:01.9340351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,258.26*51
2025-06-29T14:29:02.9346996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,258.81*5E
2025-06-29T14:29:03.9344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,259.48*57
2025-06-29T14:29:04.9339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,260.14*5C
2025-06-29T14:29:05.9341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,260.67*54
2025-06-29T14:29:06.9341424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,260.96*5E
2025-06-29T14:29:07.9346114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,260.86*5C
2025-06-29T14:29:08.9341701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,260.39*59
2025-06-29T14:29:09.9340798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,259.64*54
2025-06-29T14:29:10.9339680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,258.84*50
2025-06-29T14:29:11.9344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,258.27*54
2025-06-29T14:29:12.9340986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,257.98*73
2025-06-29T14:29:13.9343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,258.04*77
2025-06-29T14:29:14.9338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,258.43*70
2025-06-29T14:29:15.9340382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.10*5A
2025-06-29T14:29:16.9346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,259.97*52
2025-06-29T14:29:17.9338456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.70*5E
2025-06-29T14:29:18.9339755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,261.04*55
2025-06-29T14:29:19.9341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,260.81*5B
2025-06-29T14:29:20.9272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,260.29*58
2025-06-29T14:29:21.9340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,259.88*59
2025-06-29T14:29:22.9346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,259.54*5D
2025-06-29T14:29:23.9339367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,259.14*50
2025-06-29T14:29:24.9344792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,258.66*70
2025-06-29T14:29:25.9347063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,258.21*72
2025-06-29T14:29:26.9342571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,258.02*71
2025-06-29T14:29:27.9338745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,258.21*55
2025-06-29T14:29:28.9344749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,258.71*5D
2025-06-29T14:29:29.9347149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,259.41*55
2025-06-29T14:29:30.9343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,260.06*56
2025-06-29T14:29:31.9341265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.43*51
2025-06-29T14:29:32.9340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,260.39*72
2025-06-29T14:29:33.9342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,259.92*71
2025-06-29T14:29:34.9346822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,259.31*76
2025-06-29T14:29:35.9342493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,258.89*50
2025-06-29T14:29:36.9342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,258.60*54
2025-06-29T14:29:37.9347372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,258.39*5E
2025-06-29T14:29:38.9342124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,258.27*52
2025-06-29T14:29:39.9340329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,258.27*50
2025-06-29T14:29:40.9346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,258.46*52
2025-06-29T14:29:41.9348291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,258.92*50
2025-06-29T14:29:42.9346941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,259.50*5D
2025-06-29T14:29:43.9337700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,259.92*75
2025-06-29T14:29:44.9346100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,260.20*7C
2025-06-29T14:29:45.9348571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,260.38*7A
2025-06-29T14:29:46.9339126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,260.32*79
2025-06-29T14:29:47.9341582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,259.90*53
2025-06-29T14:29:48.9347278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,259.30*59
2025-06-29T14:29:49.9338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,258.78*58
2025-06-29T14:29:50.9347367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,258.57*56
2025-06-29T14:29:51.9338345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,258.66*53
2025-06-29T14:29:52.9346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.46,258.88*5A
2025-06-29T14:29:53.9341745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,259.13*7B
2025-06-29T14:29:54.9338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.53*76
2025-06-29T14:29:55.9345346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,260.16*58
2025-06-29T14:29:56.9342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.54,260.91*59
2025-06-29T14:29:57.9343449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.24,261.47*54
2025-06-29T14:29:58.9339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,261.54*78
2025-06-29T14:29:59.9342533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,261.10*54
2025-06-29T14:30:00.9347584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,260.27*54
2025-06-29T14:30:01.9338509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,259.52*59
2025-06-29T14:30:02.9343791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,259.22*51
2025-06-29T14:30:03.9283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,259.32*72
2025-06-29T14:30:04.9343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,259.64*7B
2025-06-29T14:30:05.9345459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,260.09*7D
2025-06-29T14:30:06.9344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,260.48*5A
2025-06-29T14:30:07.9347121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.70*75
2025-06-29T14:30:08.9342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,260.80*5A
2025-06-29T14:30:09.9344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.70,260.85*5F
2025-06-29T14:30:10.9344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,260.80*52
2025-06-29T14:30:11.9338527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,260.68*50
2025-06-29T14:30:12.9340683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,260.65*7D
2025-06-29T14:30:13.9341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,260.80*59
2025-06-29T14:30:14.9345396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.74,261.07*5F
2025-06-29T14:30:15.9338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,261.37*52
2025-06-29T14:30:16.9344899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,261.50*7F
2025-06-29T14:30:17.9345697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,261.31*5B
2025-06-29T14:30:18.9342577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,261.05*5B
2025-06-29T14:30:19.9346192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,260.89*56
2025-06-29T14:30:20.9355113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,260.88*5C
2025-06-29T14:30:21.9342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,260.93*56
2025-06-29T14:30:22.9347092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,261.00*54
2025-06-29T14:30:23.9341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,261.04*50
2025-06-29T14:30:24.9346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,261.05*76
2025-06-29T14:30:25.9340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,260.99*7A
2025-06-29T14:30:26.9349329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,260.97*7D
2025-06-29T14:30:27.9346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,261.15*74
2025-06-29T14:30:28.9343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,261.45*77
2025-06-29T14:30:29.9344471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,261.65*7B
2025-06-29T14:30:30.9404217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,261.52*70
2025-06-29T14:30:31.9340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,261.12*5B
2025-06-29T14:30:32.9345699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,260.71*54
2025-06-29T14:30:33.9338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,260.47*57
2025-06-29T14:30:34.9346055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,260.53*7D
2025-06-29T14:30:35.9347833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,260.86*7F
2025-06-29T14:30:36.9347227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.07,261.31*79
2025-06-29T14:30:37.9345152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,261.60*70
2025-06-29T14:30:38.9343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,261.52*50
2025-06-29T14:30:39.9344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,261.24*5A
2025-06-29T14:30:40.9341200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,261.05*58
2025-06-29T14:30:41.9342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,260.99*78
2025-06-29T14:30:42.9338133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,261.05*74
2025-06-29T14:30:43.9341434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.17,261.03*7B
2025-06-29T14:30:44.9346453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,261.09*57
2025-06-29T14:30:45.9339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,261.24*7B
2025-06-29T14:30:46.9344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,261.36*70
2025-06-29T14:30:47.9345541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,261.30*72
2025-06-29T14:30:48.9345391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,261.09*51
2025-06-29T14:30:49.9338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,261.04*50
2025-06-29T14:30:50.9345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,261.19*50
2025-06-29T14:30:51.9346234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,261.32*58
2025-06-29T14:30:52.9345904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,261.32*5D
2025-06-29T14:30:53.9347016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,261.21*52
2025-06-29T14:30:54.9341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,261.05*7A
2025-06-29T14:30:55.9343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,260.96*71
2025-06-29T14:30:56.9339018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,261.02*57
2025-06-29T14:30:57.9341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,261.20*5F
2025-06-29T14:30:58.9342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,261.35*5E
2025-06-29T14:30:59.9344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,261.47*7D
2025-06-29T14:31:00.9338738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,261.59*58
2025-06-29T14:31:01.9343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,261.64*52
2025-06-29T14:31:02.9340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,261.53*58
2025-06-29T14:31:03.9338680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,261.37*5D
2025-06-29T14:31:04.9347421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,261.13*53
2025-06-29T14:31:05.9340485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,260.82*5E
2025-06-29T14:31:06.9345126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,260.65*7F
2025-06-29T14:31:07.9344798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,260.82*77
2025-06-29T14:31:08.9343210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,261.15*7E
2025-06-29T14:31:09.9343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,261.39*7E
2025-06-29T14:31:10.9345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,261.53*7D
2025-06-29T14:31:11.9343012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,261.58*50
2025-06-29T14:31:12.9342235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,261.64*53
2025-06-29T14:31:13.9345191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,261.76*5E
2025-06-29T14:31:14.9343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,261.96*5D
2025-06-29T14:31:15.9338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,262.21*58
2025-06-29T14:31:16.9345601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,262.17*59
2025-06-29T14:31:17.9345796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,261.63*50
2025-06-29T14:31:18.9340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,260.86*57
2025-06-29T14:31:19.9346534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,260.33*59
2025-06-29T14:31:20.9342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,260.32*7D
2025-06-29T14:31:21.9339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,260.83*5E
2025-06-29T14:31:22.9346668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.59,261.69*5F
2025-06-29T14:31:23.9347347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,262.50*53
2025-06-29T14:31:24.9341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,262.90*72
2025-06-29T14:31:25.9346545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,262.96*55
2025-06-29T14:31:26.9344925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,262.69*5E
2025-06-29T14:31:27.9343970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,262.14*5A
2025-06-29T14:31:28.9320351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,261.61*5A
2025-06-29T14:31:29.9347047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,261.24*5C
2025-06-29T14:31:30.9341671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,261.01*51
2025-06-29T14:31:31.9340085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,260.88*55
2025-06-29T14:31:32.9343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.81*77
2025-06-29T14:31:33.9345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,260.94*76
2025-06-29T14:31:34.9342193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,261.35*7B
2025-06-29T14:31:35.9340628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,261.89*53
2025-06-29T14:31:36.9339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,262.40*7C
2025-06-29T14:31:37.9343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,262.51*57
2025-06-29T14:31:38.9341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,261.93*57
2025-06-29T14:31:39.9343494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.04,260.99*56
2025-06-29T14:31:40.9339891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,260.30*5E
2025-06-29T14:31:41.9339861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,260.16*7B
2025-06-29T14:31:42.9346380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,260.36*77
2025-06-29T14:31:43.9337931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,260.71*71
2025-06-29T14:31:44.9343965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,261.16*75
2025-06-29T14:31:45.9344557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,261.49*7F
2025-06-29T14:31:46.9342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,261.61*54
2025-06-29T14:31:47.9346875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,261.46*55
2025-06-29T14:31:48.9344214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,261.07*5A
2025-06-29T14:31:49.9343958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,260.77*54
2025-06-29T14:31:50.9338786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,260.73*58
2025-06-29T14:31:51.9338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,260.80*7A
2025-06-29T14:31:52.9346223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,260.87*77
2025-06-29T14:31:53.9347612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,260.73*79
2025-06-29T14:31:54.9339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,260.37*70
2025-06-29T14:31:55.9343009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,260.05*7B
2025-06-29T14:31:56.9338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.00*5E
2025-06-29T14:31:57.9344569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,260.39*77
2025-06-29T14:31:58.9342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,261.17*72
2025-06-29T14:31:59.9342586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,261.90*5C
2025-06-29T14:32:00.9346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,262.07*55
2025-06-29T14:32:01.9341838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,261.49*53
2025-06-29T14:32:02.9339419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,260.48*53
2025-06-29T14:32:03.9347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,259.58*77
2025-06-29T14:32:04.9342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,259.13*76
2025-06-29T14:32:05.9343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,259.20*78
2025-06-29T14:32:06.9342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,259.77*79
2025-06-29T14:32:07.9340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,260.56*7E
2025-06-29T14:32:08.9345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,261.23*79
2025-06-29T14:32:09.9340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.54,261.51*53
2025-06-29T14:32:10.9366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.28,261.33*5D
2025-06-29T14:32:11.9339014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.58,260.95*5A
2025-06-29T14:32:12.9347542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,260.54*75
2025-06-29T14:32:13.9339071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,260.11*5E
2025-06-29T14:32:14.9344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,259.56*70
2025-06-29T14:32:15.9346316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.50,258.98*7E
2025-06-29T14:32:16.9343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,258.79*76
2025-06-29T14:32:17.9339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,259.16*71
2025-06-29T14:32:18.9340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.99*58
2025-06-29T14:32:19.9346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,261.09*72
2025-06-29T14:32:20.9341898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,262.05*55
2025-06-29T14:32:21.9344043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,262.50*51
2025-06-29T14:32:22.9341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,262.31*5B
2025-06-29T14:32:23.9344512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,261.57*5B
2025-06-29T14:32:24.9341253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,260.62*59
2025-06-29T14:32:25.9342544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.85*53
2025-06-29T14:32:26.9347742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,259.41*7D
2025-06-29T14:32:27.9338024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,259.38*70
2025-06-29T14:32:28.9339763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,259.76*71
2025-06-29T14:32:29.9339465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,260.37*57
2025-06-29T14:32:30.9345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,260.96*77
2025-06-29T14:32:31.9348327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,261.46*5B
2025-06-29T14:32:32.9347486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,261.94*5E
2025-06-29T14:32:33.9341166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,262.39*55
2025-06-29T14:32:34.9348091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,262.41*50
2025-06-29T14:32:35.9338300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,261.86*5F
2025-06-29T14:32:36.9345325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,261.09*79
2025-06-29T14:32:37.9347339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,260.62*73
2025-06-29T14:32:38.9342723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,260.56*7B
2025-06-29T14:32:39.9344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,260.74*78
2025-06-29T14:32:40.9339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,261.01*52
2025-06-29T14:32:41.9340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,261.15*7D
2025-06-29T14:32:42.9346932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.48,261.08*7F
2025-06-29T14:32:43.9338922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,261.00*78
2025-06-29T14:32:44.9348638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,261.15*50
2025-06-29T14:32:45.9340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,261.58*70
2025-06-29T14:32:46.9346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,262.12*72
2025-06-29T14:32:47.9340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,262.48*7D
2025-06-29T14:32:48.9341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,262.61*79
2025-06-29T14:32:49.9340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,262.50*58
2025-06-29T14:32:50.9346264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,262.05*5D
2025-06-29T14:32:51.9338079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,261.51*57
2025-06-29T14:32:52.9340565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,261.18*76
2025-06-29T14:32:53.9345173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.12*59
2025-06-29T14:32:54.9347689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,261.37*7D
2025-06-29T14:32:55.9349340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.52,261.86*74
2025-06-29T14:32:56.9347482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.02,262.46*71
2025-06-29T14:32:57.9340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,262.99*7F
2025-06-29T14:32:58.9342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,263.33*7A
2025-06-29T14:32:59.9338127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,263.56*73
2025-06-29T14:33:00.9345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,263.74*7D
2025-06-29T14:33:01.9342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,263.80*71
2025-06-29T14:33:02.9344132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,263.54*5B
2025-06-29T14:33:03.9345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,262.93*51
2025-06-29T14:33:04.9341064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,262.15*59
2025-06-29T14:33:05.9341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,261.52*56
2025-06-29T14:33:06.9339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,261.35*7E
2025-06-29T14:33:07.9347392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,261.64*55
2025-06-29T14:33:08.9345496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,262.31*5E
2025-06-29T14:33:09.9349118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,263.19*5D
2025-06-29T14:33:10.9345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,264.01*5E
2025-06-29T14:33:11.9338384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,264.54*56
2025-06-29T14:33:12.9347139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,264.52*52
2025-06-29T14:33:13.9344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,263.97*5B
2025-06-29T14:33:14.9340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.37,263.12*5B
2025-06-29T14:33:15.9343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.96,262.25*5B
2025-06-29T14:33:16.9345320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,261.46*5C
2025-06-29T14:33:17.9347120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,260.85*79
2025-06-29T14:33:18.9343342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,260.68*74
2025-06-29T14:33:19.9338400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,261.04*7A
2025-06-29T14:33:20.9344294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.32,261.88*52
2025-06-29T14:33:21.9342502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,263.02*5D
2025-06-29T14:33:22.9347450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,264.13*54
2025-06-29T14:33:23.9344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,264.83*72
2025-06-29T14:33:24.9340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,264.92*76
2025-06-29T14:33:25.9340262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,264.32*79
2025-06-29T14:33:26.9338325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,263.13*58
2025-06-29T14:33:27.9340175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,261.74*5D
2025-06-29T14:33:28.9347130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,260.76*7A
2025-06-29T14:33:29.9347547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.01,260.62*70
2025-06-29T14:33:30.9341213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.86,261.30*7A
2025-06-29T14:33:31.9342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,262.31*70
2025-06-29T14:33:32.9345568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,263.23*74
2025-06-29T14:33:33.9347744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,263.76*5E
2025-06-29T14:33:34.9343824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,263.76*5E
2025-06-29T14:33:35.9343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.09,263.46*73
2025-06-29T14:33:36.9339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.41,263.13*7C
2025-06-29T14:33:37.9340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.43,262.95*78
2025-06-29T14:33:38.9347883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.55,262.67*57
2025-06-29T14:33:39.9338238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,262.10*5B
2025-06-29T14:33:40.9344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,261.36*73
2025-06-29T14:33:41.9346911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,260.79*75
2025-06-29T14:33:42.9338702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,260.67*53
2025-06-29T14:33:43.9343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,261.09*5F
2025-06-29T14:33:44.9340330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.40,261.85*5A
2025-06-29T14:33:45.9342399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,262.56*5D
2025-06-29T14:33:46.9338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,262.98*57
2025-06-29T14:33:47.9340595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,262.91*5B
2025-06-29T14:33:48.9339871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,262.48*72
2025-06-29T14:33:49.9338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.85,261.83*7F
2025-06-29T14:33:50.9346176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.15,261.26*76
2025-06-29T14:33:51.9341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.74,261.08*52
2025-06-29T14:33:52.9341286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,261.17*58
2025-06-29T14:33:53.9341270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,261.13*52
2025-06-29T14:33:54.9347658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,260.93*54
2025-06-29T14:33:55.9339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,260.80*5D
2025-06-29T14:33:56.9342088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.48,260.88*5A
2025-06-29T14:33:57.9347227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.76,261.09*59
2025-06-29T14:33:58.9345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.51,261.37*51
2025-06-29T14:33:59.9340963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.50,261.66*78
2025-06-29T14:34:00.9342197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,261.84*7D
2025-06-29T14:34:01.9344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,261.81*51
2025-06-29T14:34:02.9340218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.28,261.59*7A
2025-06-29T14:34:03.9343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.98,261.34*79
2025-06-29T14:34:04.9339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.32,260.99*78
2025-06-29T14:34:05.9339988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,260.57*7E
2025-06-29T14:34:06.9345167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,260.38*70
2025-06-29T14:34:07.9348408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,260.55*75
2025-06-29T14:34:08.9347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,260.90*7F
2025-06-29T14:34:09.9340192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,261.29*7B
2025-06-29T14:34:10.9339023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.15,261.60*72
2025-06-29T14:34:11.9347449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.00,261.69*5E
2025-06-29T14:34:12.9346424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.10,261.45*55
2025-06-29T14:34:13.9340175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,261.01*57
2025-06-29T14:34:14.9340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.27,260.64*75
2025-06-29T14:34:15.9342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.02,260.52*7F
2025-06-29T14:34:16.9343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.38,260.48*57
2025-06-29T14:34:17.9345461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,260.43*5A
2025-06-29T14:34:18.9339890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,260.37*52
2025-06-29T14:34:19.9344885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,260.34*7F
2025-06-29T14:34:20.9339448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,260.45*53
2025-06-29T14:34:21.9347066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,260.59*5B
2025-06-29T14:34:22.9344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,260.78*5A
2025-06-29T14:34:23.9345639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,261.09*58
2025-06-29T14:34:24.9341848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,261.42*5D
2025-06-29T14:34:25.9343795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.52*57
2025-06-29T14:34:26.9339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,261.29*75
2025-06-29T14:34:27.9342887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,260.83*73
2025-06-29T14:34:28.9346459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,260.20*7F
2025-06-29T14:34:29.9346820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,259.68*7F
2025-06-29T14:34:30.9343014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,259.54*72
2025-06-29T14:34:31.9339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,259.77*71
2025-06-29T14:34:32.9344632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,260.36*7A
2025-06-29T14:34:33.9343758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,261.20*55
2025-06-29T14:34:34.9347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.93*59
2025-06-29T14:34:35.9340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,262.31*5A
2025-06-29T14:34:36.9346304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,262.29*58
2025-06-29T14:34:37.9348089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,261.98*5C
2025-06-29T14:34:38.9343217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,261.52*51
2025-06-29T14:34:39.9345506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,261.04*5B
2025-06-29T14:34:40.9341877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,260.69*75
2025-06-29T14:34:41.9342601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,260.48*79
2025-06-29T14:34:42.9339275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,260.32*77
2025-06-29T14:34:43.9343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,260.27*51
2025-06-29T14:34:44.9338510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,260.41*52
2025-06-29T14:34:45.9340007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,260.75*52
2025-06-29T14:34:46.9348121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.09*59
2025-06-29T14:34:47.9344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,261.25*7E
2025-06-29T14:34:48.9338914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,261.27*7E
2025-06-29T14:34:49.9346134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,261.23*73
2025-06-29T14:34:50.9339727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,261.19*75
2025-06-29T14:34:51.9341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,261.24*7C
2025-06-29T14:34:52.9343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,261.37*5E
2025-06-29T14:34:53.9344808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,261.41*78
2025-06-29T14:34:54.9341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,261.32*7B
2025-06-29T14:34:55.9339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,261.21*7A
2025-06-29T14:34:56.9338313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,260.89*5A
2025-06-29T14:34:57.9339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,260.26*59
2025-06-29T14:34:58.9345976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,259.67*57
2025-06-29T14:34:59.9342630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,259.51*58
2025-06-29T14:35:00.9343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,259.98*5F
2025-06-29T14:35:01.9344802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,260.83*7E
2025-06-29T14:35:02.9346291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,261.55*77
2025-06-29T14:35:03.9338541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,262.01*7F
2025-06-29T14:35:04.9342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,262.14*59
2025-06-29T14:35:05.9346856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,261.82*7E
2025-06-29T14:35:06.9342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,261.17*7D
2025-06-29T14:35:07.9345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,260.39*70
2025-06-29T14:35:08.9347695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,259.68*5A
2025-06-29T14:35:09.9337958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,259.29*53
2025-06-29T14:35:10.9343892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,259.26*52
2025-06-29T14:35:11.9345945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,259.46*5F
2025-06-29T14:35:12.9341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,259.76*77
2025-06-29T14:35:13.9344345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,260.16*7A
2025-06-29T14:35:14.9341131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,260.69*74
2025-06-29T14:35:15.9342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,261.20*57
2025-06-29T14:35:16.9340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,261.41*56
2025-06-29T14:35:17.9342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,261.34*5B
2025-06-29T14:35:18.9341598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,261.06*7D
2025-06-29T14:35:19.9344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,260.47*7C
2025-06-29T14:35:20.9339865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,259.83*79
2025-06-29T14:35:21.9342033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,259.38*72
2025-06-29T14:35:22.9338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,259.27*7C
2025-06-29T14:35:23.9342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.51*75
2025-06-29T14:35:24.9438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,259.98*71
2025-06-29T14:35:25.9441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.18,260.50*74
2025-06-29T14:35:26.9346866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.88,260.92*71
2025-06-29T14:35:27.9514376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,261.24*79
2025-06-29T14:35:28.9340493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,261.42*5C
2025-06-29T14:35:29.9345067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,261.45*73
2025-06-29T14:35:30.9345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.94,261.22*76
2025-06-29T14:35:31.9338772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.10,260.70*7F
2025-06-29T14:35:32.9344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,259.97*79
2025-06-29T14:35:33.9344197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,259.25*5D
2025-06-29T14:35:34.9339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,258.92*54
2025-06-29T14:35:35.9341348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,259.05*5A
2025-06-29T14:35:36.9347730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,259.58*57
2025-06-29T14:35:37.9441856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,260.40*7A
2025-06-29T14:35:38.9443101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,261.19*71
2025-06-29T14:35:39.9348537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,261.68*5C
2025-06-29T14:35:40.9344548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.34,261.87*5F
2025-06-29T14:35:41.9345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.23,261.77*57
2025-06-29T14:35:42.9341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,261.36*59
2025-06-29T14:35:43.9345049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,260.83*5A
2025-06-29T14:35:44.9346847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,260.31*70
2025-06-29T14:35:45.9338598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,259.79*78
2025-06-29T14:35:46.9339948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,259.33*56
2025-06-29T14:35:47.9342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,259.21*53
2025-06-29T14:35:48.9346266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,259.47*53
2025-06-29T14:35:49.9511043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,260.01*73
2025-06-29T14:35:50.9446302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,260.69*7A
2025-06-29T14:35:51.9442502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,261.47*73
2025-06-29T14:35:52.9444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,262.21*7D
2025-06-29T14:35:53.9346334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,262.72*53
2025-06-29T14:35:54.9347999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,262.90*59
2025-06-29T14:35:55.9438926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,262.58*59
2025-06-29T14:35:56.9439467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,261.84*5B
2025-06-29T14:35:57.9346141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,260.89*50
2025-06-29T14:35:58.9438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,259.86*50
2025-06-29T14:35:59.9347558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,258.98*7D
2025-06-29T14:36:00.9343677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,258.67*5B
2025-06-29T14:36:01.9346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,259.09*56
2025-06-29T14:36:02.9440876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,260.09*70
2025-06-29T14:36:03.9446026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,261.46*79
2025-06-29T14:36:04.9441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,262.79*77
2025-06-29T14:36:05.9442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,263.64*56
2025-06-29T14:36:06.9438065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,263.77*52
2025-06-29T14:36:07.9439525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.52,263.30*51
2025-06-29T14:36:08.9345300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,262.48*55
2025-06-29T14:36:09.9438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,261.60*58
2025-06-29T14:36:10.9343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,260.75*51
2025-06-29T14:36:11.9343450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,260.05*5C
2025-06-29T14:36:12.9439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,259.71*5B
2025-06-29T14:36:13.9441980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,259.92*51
2025-06-29T14:36:14.9439282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,260.72*54
2025-06-29T14:36:15.9445344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,261.76*53
2025-06-29T14:36:16.9440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,262.52*5E
2025-06-29T14:36:17.9462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,262.80*5D
2025-06-29T14:36:18.9440903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,262.78*5B
2025-06-29T14:36:19.9342475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,262.64*57
2025-06-29T14:36:20.9439228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,262.39*5D
2025-06-29T14:36:21.9441494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,261.82*5E
2025-06-29T14:36:22.9439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,261.11*53
2025-06-29T14:36:23.9343187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,260.53*7F
2025-06-29T14:36:24.9437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,260.24*7F
2025-06-29T14:36:25.9339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,260.29*77
2025-06-29T14:36:26.9344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,260.56*53
2025-06-29T14:36:27.9438773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,260.95*5A
2025-06-29T14:36:28.9440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,261.37*54
2025-06-29T14:36:29.9443594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,261.79*55
2025-06-29T14:36:30.9439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,262.19*5F
2025-06-29T14:36:31.9440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,262.56*59
2025-06-29T14:36:32.9445988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,262.86*7A
2025-06-29T14:36:33.9439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,262.98*7E
2025-06-29T14:36:34.9345092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,262.66*50
2025-06-29T14:36:35.9346955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,261.97*5C
2025-06-29T14:36:36.9442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,261.02*5F
2025-06-29T14:36:37.9439775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,260.17*5D
2025-06-29T14:36:38.9346667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,259.75*50
2025-06-29T14:36:39.9344983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,259.88*70
2025-06-29T14:36:40.9441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,260.50*52
2025-06-29T14:36:41.9442539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,261.37*55
2025-06-29T14:36:42.9440460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,262.25*5C
2025-06-29T14:36:43.9439524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,262.85*5C
2025-06-29T14:36:44.9444611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,262.99*52
2025-06-29T14:36:45.9446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,262.82*5D
2025-06-29T14:36:46.9444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,262.52*52
2025-06-29T14:36:47.9370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,262.13*5F
2025-06-29T14:36:48.9444535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,261.77*53
2025-06-29T14:36:49.9447672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,261.59*5F
2025-06-29T14:36:50.9445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,261.61*59
2025-06-29T14:36:51.9440520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,261.76*58
2025-06-29T14:36:52.9437422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,261.79*5A
2025-06-29T14:36:53.9438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,261.58*52
2025-06-29T14:36:54.9440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,261.45*7A
2025-06-29T14:36:55.9441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,261.63*51
2025-06-29T14:36:56.9440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,262.14*53
2025-06-29T14:36:57.9443491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,262.75*5B
2025-06-29T14:36:58.9442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,263.14*79
2025-06-29T14:36:59.9439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,263.20*5B
2025-06-29T14:37:00.9446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,262.94*53
2025-06-29T14:37:01.9448932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,262.40*5B
2025-06-29T14:37:02.9441669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,261.72*58
2025-06-29T14:37:03.9441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,261.10*53
2025-06-29T14:37:04.9447346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,260.70*51
2025-06-29T14:37:05.9441612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,260.63*56
2025-06-29T14:37:06.9447687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,260.94*7E
2025-06-29T14:37:07.9448082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,261.50*75
2025-06-29T14:37:08.9439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,261.91*50
2025-06-29T14:37:09.9443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,261.95*51
2025-06-29T14:37:10.9359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,261.72*59
2025-06-29T14:37:11.9446493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,261.41*59
2025-06-29T14:37:12.9444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,261.08*7E
2025-06-29T14:37:13.9442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,260.75*79
2025-06-29T14:37:14.9446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,260.38*5F
2025-06-29T14:37:15.9447342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,260.10*59
2025-06-29T14:37:16.9445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,260.04*7C
2025-06-29T14:37:17.9448020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,260.34*7A
2025-06-29T14:37:18.9439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.87*71
2025-06-29T14:37:19.9441323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,261.23*52
2025-06-29T14:37:20.9444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,261.39*55
2025-06-29T14:37:21.9442004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.37,261.41*51
2025-06-29T14:37:22.9440692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,261.27*57
2025-06-29T14:37:23.9442694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,260.94*5F
2025-06-29T14:37:24.9443941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,260.51*7B
2025-06-29T14:37:25.9440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,260.26*7B
2025-06-29T14:37:26.9442927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,260.31*78
2025-06-29T14:37:27.9444544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,260.52*7B
2025-06-29T14:37:28.9441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,260.89*7B
2025-06-29T14:37:29.9442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,261.29*5E
2025-06-29T14:37:30.9436586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,261.63*52
2025-06-29T14:37:31.9440592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,261.96*55
2025-06-29T14:37:32.9444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,262.20*53
2025-06-29T14:37:33.9441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,262.11*56
2025-06-29T14:37:34.9438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,261.65*59
2025-06-29T14:37:35.9359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,261.00*5D
2025-06-29T14:37:36.9441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,260.51*53
2025-06-29T14:37:37.9446759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,260.45*5C
2025-06-29T14:37:38.9444392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,260.77*58
2025-06-29T14:37:39.9439387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,261.11*56
2025-06-29T14:37:40.9446008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,261.37*50
2025-06-29T14:37:41.9443861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,261.63*54
2025-06-29T14:37:42.9440927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,261.81*5A
2025-06-29T14:37:43.9443599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,261.93*52
2025-06-29T14:37:44.9440093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,262.10*5F
2025-06-29T14:37:45.9447366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,262.24*58
2025-06-29T14:37:46.9443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,262.32*56
2025-06-29T14:37:47.9439220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,262.18*72
2025-06-29T14:37:48.9441377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,261.76*77
2025-06-29T14:37:49.9438632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,261.28*72
2025-06-29T14:37:50.9445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,261.08*50
2025-06-29T14:37:51.9447173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,261.28*5A
2025-06-29T14:37:52.9446609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,261.85*59
2025-06-29T14:37:53.9447747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,262.54*51
2025-06-29T14:37:54.9445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,263.08*5A
2025-06-29T14:37:55.9447534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,263.24*52
2025-06-29T14:37:56.9444144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,262.98*5E
2025-06-29T14:37:57.9444992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,262.48*56
2025-06-29T14:37:58.9441007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,262.10*5E
2025-06-29T14:37:59.9443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,261.93*74
2025-06-29T14:38:00.9439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.61,261.90*70
2025-06-29T14:38:01.9448319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.67,261.94*59
2025-06-29T14:38:02.9445771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,262.00*57
2025-06-29T14:38:03.9447283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,262.13*74
2025-06-29T14:38:04.9442647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,262.33*78
2025-06-29T14:38:05.9443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.08,262.46*5E
2025-06-29T14:38:06.9436996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,262.56*50
2025-06-29T14:38:07.9440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,262.62*5D
2025-06-29T14:38:08.9444634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,262.67*50
2025-06-29T14:38:09.9444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,262.71*73
2025-06-29T14:38:10.9440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,262.56*7C
2025-06-29T14:38:11.9447182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,262.13*74
2025-06-29T14:38:12.9441858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,261.59*5A
2025-06-29T14:38:13.9443601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,261.18*72
2025-06-29T14:38:14.9446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,261.00*73
2025-06-29T14:38:15.9446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,261.15*55
2025-06-29T14:38:16.9440065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,261.69*55
2025-06-29T14:38:17.9439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,262.45*54
2025-06-29T14:38:18.9443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,263.11*5E
2025-06-29T14:38:19.9446832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,263.33*5C
2025-06-29T14:38:20.9442539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,263.05*5F
2025-06-29T14:38:21.9445535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,262.35*5B
2025-06-29T14:38:22.9441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,261.44*57
2025-06-29T14:38:23.9447032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,260.60*7F
2025-06-29T14:38:24.9446997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,260.13*5B
2025-06-29T14:38:25.9446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,260.15*58
2025-06-29T14:38:26.9443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,260.56*7F
2025-06-29T14:38:27.9443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,261.13*7B
2025-06-29T14:38:28.9438539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,261.65*51
2025-06-29T14:38:29.9443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,261.94*53
2025-06-29T14:38:30.9444452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.98,261.94*5D
2025-06-29T14:38:31.9450388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,261.69*53
2025-06-29T14:38:32.9444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,261.39*55
2025-06-29T14:38:33.9443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,261.33*79
2025-06-29T14:38:34.9439720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,261.56*74
2025-06-29T14:38:35.9442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,261.70*7B
2025-06-29T14:38:36.9441362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,261.43*73
2025-06-29T14:38:37.9444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,260.78*54
2025-06-29T14:38:38.9439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,260.11*5E
2025-06-29T14:38:39.9445857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.92,259.87*58
2025-06-29T14:38:40.9441623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,260.11*5D
2025-06-29T14:38:41.9442345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,260.74*5F
2025-06-29T14:38:42.9446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,261.45*7C
2025-06-29T14:38:43.9439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,261.88*59
2025-06-29T14:38:44.9446609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,261.98*58
2025-06-29T14:38:45.9437469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,261.88*7F
2025-06-29T14:38:46.9445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,261.77*58
2025-06-29T14:38:47.9443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,261.78*50
2025-06-29T14:38:48.9445376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,261.71*5E
2025-06-29T14:38:49.9443384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,261.30*59
2025-06-29T14:38:50.9440763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.67*7B
2025-06-29T14:38:51.9445236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,260.00*77
2025-06-29T14:38:52.9441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,259.58*70
2025-06-29T14:38:53.9442921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,259.70*75
2025-06-29T14:38:54.9440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,260.36*7B
2025-06-29T14:38:55.9442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,261.36*50
2025-06-29T14:38:56.9437965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,262.42*56
2025-06-29T14:38:57.9439544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,263.18*59
2025-06-29T14:38:58.9444991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,263.30*55
2025-06-29T14:38:59.9443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,262.85*57
2025-06-29T14:39:00.9441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,262.16*55
2025-06-29T14:39:01.9445507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,261.45*5F
2025-06-29T14:39:02.9440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,260.81*7E
2025-06-29T14:39:03.9444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,260.30*7C
2025-06-29T14:39:04.9438927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,260.02*75
2025-06-29T14:39:05.9440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,260.05*7B
2025-06-29T14:39:06.9445542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,260.50*58
2025-06-29T14:39:07.9440043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,261.08*55
2025-06-29T14:39:08.9446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,261.59*74
2025-06-29T14:39:09.9443832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,262.07*5E
2025-06-29T14:39:10.9447513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,262.37*5E
2025-06-29T14:39:11.9439049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,262.18*74
2025-06-29T14:39:12.9447170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,261.48*76
2025-06-29T14:39:13.9452677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,260.54*7E
2025-06-29T14:39:14.9443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,259.81*57
2025-06-29T14:39:15.9442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,259.57*59
2025-06-29T14:39:16.9444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,259.71*5F
2025-06-29T14:39:17.9445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,260.04*5E
2025-06-29T14:39:18.9446120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,260.43*56
2025-06-29T14:39:19.9446823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,260.74*51
2025-06-29T14:39:20.9443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,260.90*5B
2025-06-29T14:39:21.9444593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,261.06*7F
2025-06-29T14:39:22.9441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,261.13*78
2025-06-29T14:39:23.9442869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,261.07*74
2025-06-29T14:39:24.9438834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,260.91*77
2025-06-29T14:39:25.9439740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,260.60*58
2025-06-29T14:39:26.9445709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,260.09*5A
2025-06-29T14:39:27.9441192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,259.76*71
2025-06-29T14:39:28.9447594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,259.93*72
2025-06-29T14:39:29.9443447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,260.58*73
2025-06-29T14:39:30.9439684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,261.31*70
2025-06-29T14:39:31.9438972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,261.74*71
2025-06-29T14:39:32.9438961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,261.82*72
2025-06-29T14:39:33.9441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,261.64*5A
2025-06-29T14:39:34.9441312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,261.17*54
2025-06-29T14:39:35.9442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,260.53*50
2025-06-29T14:39:36.9439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,260.04*58
2025-06-29T14:39:37.9440067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.86*50
2025-06-29T14:39:38.9445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,259.94*54
2025-06-29T14:39:39.9442762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,260.33*7D
2025-06-29T14:39:40.9448128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,260.92*70
2025-06-29T14:39:41.9438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,261.65*7C
2025-06-29T14:39:42.9445899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,262.38*70
2025-06-29T14:39:43.9442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,262.83*70
2025-06-29T14:39:44.9446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,262.66*75
2025-06-29T14:39:45.9438729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,261.94*50
2025-06-29T14:39:46.9448023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,261.00*51
2025-06-29T14:39:47.9437535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.31*54
2025-06-29T14:39:48.9440513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,260.04*76
2025-06-29T14:39:49.9443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,260.13*54
2025-06-29T14:39:50.9439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,260.43*7F
2025-06-29T14:39:51.9441546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,260.83*54
2025-06-29T14:39:52.9443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,261.32*5C
2025-06-29T14:39:53.9444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,261.72*55
2025-06-29T14:39:54.9440680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,261.81*71
2025-06-29T14:39:55.9445559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,261.60*71
2025-06-29T14:39:56.9448985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,261.22*51
2025-06-29T14:39:57.9443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,260.82*7E
2025-06-29T14:39:58.9448234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,260.48*7C
2025-06-29T14:39:59.9447827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,260.29*7C
2025-06-29T14:40:00.9442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,260.27*58
2025-06-29T14:40:01.9445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,260.37*59
2025-06-29T14:40:02.9448052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,260.52*5F
2025-06-29T14:40:03.9442745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,260.68*74
2025-06-29T14:40:04.9443758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,260.88*79
2025-06-29T14:40:05.9441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,261.09*5B
2025-06-29T14:40:06.9441415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,261.28*5E
2025-06-29T14:40:07.9445398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,261.37*7A
2025-06-29T14:40:08.9441108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,261.39*58
2025-06-29T14:40:09.9443352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,261.42*52
2025-06-29T14:40:10.9443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,261.48*53
2025-06-29T14:40:11.9444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,261.42*50
2025-06-29T14:40:12.9443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,261.25*59
2025-06-29T14:40:13.9442826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,261.00*54
2025-06-29T14:40:14.9443609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,260.81*73
2025-06-29T14:40:15.9442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,260.88*7E
2025-06-29T14:40:16.9441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,261.14*52
2025-06-29T14:40:17.9448081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,261.27*75
2025-06-29T14:40:18.9446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,261.18*7C
2025-06-29T14:40:19.9447216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,261.11*76
2025-06-29T14:40:20.9443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,261.27*5A
2025-06-29T14:40:21.9444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,261.53*50
2025-06-29T14:40:22.9440501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,261.75*53
2025-06-29T14:40:23.9442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,261.75*53
2025-06-29T14:40:24.9439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,261.50*55
2025-06-29T14:40:25.9441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,261.10*52
2025-06-29T14:40:26.9443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,260.72*57
2025-06-29T14:40:27.9444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,260.59*76
2025-06-29T14:40:28.9445344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,260.69*58
2025-06-29T14:40:29.9442912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,260.82*57
2025-06-29T14:40:30.9441500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,261.02*77
2025-06-29T14:40:31.9445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,261.30*77
2025-06-29T14:40:32.9445054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,261.61*5C
2025-06-29T14:40:33.9446026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,261.89*7B
2025-06-29T14:40:34.9439937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,261.95*7E
2025-06-29T14:40:35.9441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,261.66*7D
2025-06-29T14:40:36.9442696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,261.09*5B
2025-06-29T14:40:37.9438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,260.50*56
2025-06-29T14:40:38.9464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,260.27*57
2025-06-29T14:40:39.9442712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,260.57*7A
2025-06-29T14:40:40.9438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,261.25*79
2025-06-29T14:40:41.9441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,262.05*54
2025-06-29T14:40:42.9444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,262.51*7E
2025-06-29T14:40:43.9437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,262.37*76
2025-06-29T14:40:44.9446573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,261.91*76
2025-06-29T14:40:45.9448837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,261.48*74
2025-06-29T14:40:46.9444333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,261.28*5F
2025-06-29T14:40:47.9465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,261.30*59
2025-06-29T14:40:48.9443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,261.27*55
2025-06-29T14:40:49.9445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,261.04*79
2025-06-29T14:40:50.9442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,260.79*52
2025-06-29T14:40:51.9442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,260.59*59
2025-06-29T14:40:52.9446204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,260.55*79
2025-06-29T14:40:53.9438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,260.73*7A
2025-06-29T14:40:54.9444611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,261.06*52
2025-06-29T14:40:55.9447654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,261.29*5B
2025-06-29T14:40:56.9444547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,261.46*7B
2025-06-29T14:40:57.9446072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,261.69*5E
2025-06-29T14:40:58.9447943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,261.94*51
2025-06-29T14:40:59.9438902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,261.91*5C
2025-06-29T14:41:00.9440668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,261.50*53
2025-06-29T14:41:01.9440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,260.97*58
2025-06-29T14:41:02.9439842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,260.56*76
2025-06-29T14:41:03.9446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,260.32*54
2025-06-29T14:41:04.9439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,260.20*7D
2025-06-29T14:41:05.9444261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,260.29*70
2025-06-29T14:41:06.9440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,260.66*76
2025-06-29T14:41:07.9442489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,261.11*79
2025-06-29T14:41:08.9447364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,261.50*7F
2025-06-29T14:41:09.9438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,261.91*58
2025-06-29T14:41:10.9445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,262.23*54
2025-06-29T14:41:11.9444731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,262.41*71
2025-06-29T14:41:12.9440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,262.33*77
2025-06-29T14:41:13.9445632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,261.82*77
2025-06-29T14:41:14.9437562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,261.00*51
2025-06-29T14:41:15.9439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,260.39*76
2025-06-29T14:41:16.9448877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,260.23*71
2025-06-29T14:41:17.9442857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,260.52*7C
2025-06-29T14:41:18.9438688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,261.16*7C
2025-06-29T14:41:19.9441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,261.78*5B
2025-06-29T14:41:20.9447017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,262.00*50
2025-06-29T14:41:21.9440850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,261.84*5A
2025-06-29T14:41:22.9445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,261.58*5C
2025-06-29T14:41:23.9442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,261.47*7C
2025-06-29T14:41:24.9441733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,261.50*5B
2025-06-29T14:41:25.9440538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,261.43*53
2025-06-29T14:41:26.9441543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,261.28*5C
2025-06-29T14:41:27.9441412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,261.25*76
2025-06-29T14:41:28.9448652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,261.37*54
2025-06-29T14:41:29.9447684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,261.49*5D
2025-06-29T14:41:30.9440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.37,261.55*5F
2025-06-29T14:41:31.9443411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,261.51*52
2025-06-29T14:41:32.9444358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,261.31*5C
2025-06-29T14:41:33.9439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.90*71
2025-06-29T14:41:34.9447048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,260.44*77
2025-06-29T14:41:35.9443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,260.19*54
2025-06-29T14:41:36.9444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,260.23*5A
2025-06-29T14:41:37.9446479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.62*5F
2025-06-29T14:41:38.9442694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,261.26*7E
2025-06-29T14:41:39.9440974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,261.98*7A
2025-06-29T14:41:40.9447595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,262.51*7F
2025-06-29T14:41:41.9439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,262.61*79
2025-06-29T14:41:42.9448320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,262.23*50
2025-06-29T14:41:43.9440564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,261.40*51
2025-06-29T14:41:44.9445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,260.46*5E
2025-06-29T14:41:45.9438112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,259.86*5B
2025-06-29T14:41:46.9447876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,259.72*5D
2025-06-29T14:41:47.9439214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,259.92*79
2025-06-29T14:41:48.9445618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,260.35*78
2025-06-29T14:41:49.9447769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,260.88*71
2025-06-29T14:41:50.9445094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,261.34*5A
2025-06-29T14:41:51.9440650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,261.63*7E
2025-06-29T14:41:52.9446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,261.68*75
2025-06-29T14:41:53.9438473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,261.56*50
2025-06-29T14:41:54.9440207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,261.27*78
2025-06-29T14:41:55.9442301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,261.11*78
2025-06-29T14:41:56.9438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,261.21*52
2025-06-29T14:41:57.9442159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,261.17*79
2025-06-29T14:41:58.9446956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,260.80*78
2025-06-29T14:41:59.9439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.00,260.32*7D
2025-06-29T14:42:00.9441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,259.98*5B
2025-06-29T14:42:01.9444228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,259.97*5F
2025-06-29T14:42:02.9440181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,260.32*5D
2025-06-29T14:42:03.9441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,260.79*7D
2025-06-29T14:42:04.9439868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,261.27*79
2025-06-29T14:42:05.9446514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,261.63*70
2025-06-29T14:42:06.9446875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,261.88*7C
2025-06-29T14:42:07.9446401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,262.04*71
2025-06-29T14:42:08.9441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,262.00*7B
2025-06-29T14:42:09.9443851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,261.59*79
2025-06-29T14:42:10.9439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.54,260.87*71
2025-06-29T14:42:11.9437572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,260.22*71
2025-06-29T14:42:12.9444036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.00,259.92*7D
2025-06-29T14:42:13.9441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,260.01*53
2025-06-29T14:42:14.9447148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,260.42*57
2025-06-29T14:42:15.9438740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,260.97*77
2025-06-29T14:42:16.9445319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,261.53*7A
2025-06-29T14:42:17.9438039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,261.91*74
2025-06-29T14:42:18.9444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,262.05*79
2025-06-29T14:42:19.9441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,262.03*7B
2025-06-29T14:42:20.9437725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,261.79*72
2025-06-29T14:42:21.9441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,261.52*56
2025-06-29T14:42:22.9442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,261.30*56
2025-06-29T14:42:23.9445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,261.06*5B
2025-06-29T14:42:24.9446479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,260.87*55
2025-06-29T14:42:25.9446867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,260.89*52
2025-06-29T14:42:26.9442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,261.03*79
2025-06-29T14:42:27.9445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,261.13*7E
2025-06-29T14:42:28.9442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,261.34*51
2025-06-29T14:42:29.9446761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,261.71*56
2025-06-29T14:42:30.9441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,262.01*5B
2025-06-29T14:42:31.9445017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,262.08*76
2025-06-29T14:42:32.9439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,261.94*5A
2025-06-29T14:42:33.9446649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,261.69*5C
2025-06-29T14:42:34.9442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,261.48*5A
2025-06-29T14:42:35.9439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,261.36*57
2025-06-29T14:42:36.9444930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,261.46*50
2025-06-29T14:42:37.9448426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,261.84*54
2025-06-29T14:42:38.9442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,262.26*55
2025-06-29T14:42:39.9443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,262.45*76
2025-06-29T14:42:40.9440200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,262.39*7F
2025-06-29T14:42:41.9441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,262.05*72
2025-06-29T14:42:42.9447153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,261.53*78
2025-06-29T14:42:43.9438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.12*57
2025-06-29T14:42:44.9445050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,261.01*7D
2025-06-29T14:42:45.9447624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,261.19*7F
2025-06-29T14:42:46.9443424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.13,261.44*7E
2025-06-29T14:42:47.9445063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,261.64*7E
2025-06-29T14:42:48.9443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,261.87*5C
2025-06-29T14:42:49.9443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,262.01*5E
2025-06-29T14:42:50.9442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,261.99*52
2025-06-29T14:42:51.9445077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,261.97*71
2025-06-29T14:42:52.9445717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,262.11*79
2025-06-29T14:42:53.9438522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,262.18*7A
2025-06-29T14:42:54.9445147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,261.98*7B
2025-06-29T14:42:55.9446414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,261.51*5F
2025-06-29T14:42:56.9447303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,260.89*58
2025-06-29T14:42:57.9438221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.83,260.28*7B
2025-06-29T14:42:58.9441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.79,259.90*73
2025-06-29T14:42:59.9447207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,259.96*75
2025-06-29T14:43:00.9446333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,260.45*53
2025-06-29T14:43:01.9439052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,261.31*7D
2025-06-29T14:43:02.9439904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.40,262.26*7C
2025-06-29T14:43:03.9446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,263.06*77
2025-06-29T14:43:04.9442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,263.38*7A
2025-06-29T14:43:05.9442089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,262.99*57
2025-06-29T14:43:06.9447882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,262.07*56
2025-06-29T14:43:07.9428308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.02,260.92*59
2025-06-29T14:43:08.9439289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,259.85*54
2025-06-29T14:43:09.9442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,259.24*56
2025-06-29T14:43:10.9438117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,259.13*70
2025-06-29T14:43:11.9439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,259.50*7B
2025-06-29T14:43:12.9443296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,260.24*52
2025-06-29T14:43:13.9443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,261.02*74
2025-06-29T14:43:14.9439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.77,261.56*7C
2025-06-29T14:43:15.9444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,261.84*7C
2025-06-29T14:43:16.9443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,261.82*76
2025-06-29T14:43:17.9449257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,261.52*50
2025-06-29T14:43:18.9446503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,261.04*79
2025-06-29T14:43:19.9439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.48,260.66*7C
2025-06-29T14:43:20.9441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.86,260.37*74
2025-06-29T14:43:21.9444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,260.17*52
2025-06-29T14:43:22.9440285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,260.04*59
2025-06-29T14:43:23.9438711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,259.97*52
2025-06-29T14:43:24.9444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,259.95*58
2025-06-29T14:43:25.9447914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,260.02*78
2025-06-29T14:43:26.9446479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,260.29*74
2025-06-29T14:43:27.9446589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.20,260.75*50
2025-06-29T14:43:28.9442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.12,261.19*5D
2025-06-29T14:43:29.9446665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,261.54*57
2025-06-29T14:43:30.9445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,261.66*7D
2025-06-29T14:43:31.9447052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,261.46*74
2025-06-29T14:43:32.9443356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,261.02*58
2025-06-29T14:43:33.9438447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.24,260.52*59
2025-06-29T14:43:34.9444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.57,260.00*5E
2025-06-29T14:43:35.9437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,259.66*55
2025-06-29T14:43:36.9443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,259.75*5B
2025-06-29T14:43:37.9445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,260.23*78
2025-06-29T14:43:38.9439593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.64,260.90*76
2025-06-29T14:43:39.9443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.06,261.43*7A
2025-06-29T14:43:40.9439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,261.66*57
2025-06-29T14:43:41.9441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,261.52*53
2025-06-29T14:43:42.9438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,261.17*58
2025-06-29T14:43:43.9440566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,260.82*58
2025-06-29T14:43:44.9538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,260.80*71
2025-06-29T14:43:45.9540919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,261.07*75
2025-06-29T14:43:46.9447792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,261.43*78
2025-06-29T14:43:47.9541482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,261.75*75
2025-06-29T14:43:48.9442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,261.92*5F
2025-06-29T14:43:49.9442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,261.89*54
2025-06-29T14:43:50.9437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.66,261.69*5D
2025-06-29T14:43:51.9438744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.96,261.28*56
2025-06-29T14:43:52.9439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,260.71*5F
2025-06-29T14:43:53.9442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,260.23*76
2025-06-29T14:43:54.9443844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,260.14*56
2025-06-29T14:43:55.9444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,260.46*5C
2025-06-29T14:43:56.9440482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,260.98*50
2025-06-29T14:43:57.9539792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,261.38*7A
2025-06-29T14:43:58.9545975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,261.42*79
2025-06-29T14:43:59.9442930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,261.29*5D
2025-06-29T14:44:00.9443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,261.20*52
2025-06-29T14:44:01.9547459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,261.16*5D
2025-06-29T14:44:02.9444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,260.95*5C
2025-06-29T14:44:03.9443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.02,260.41*56
2025-06-29T14:44:04.9547264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,259.83*52
2025-06-29T14:44:05.9446906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,259.54*5E
2025-06-29T14:44:06.9438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,259.61*7E
2025-06-29T14:44:07.9441463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,259.92*7B
2025-06-29T14:44:08.9448048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.25,260.36*76
2025-06-29T14:44:09.9447501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,260.88*7E
2025-06-29T14:44:10.9443873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,261.36*59
2025-06-29T14:44:11.9543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,261.63*79
2025-06-29T14:44:12.9545447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,261.51*77
2025-06-29T14:44:13.9542062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,261.00*7F
2025-06-29T14:44:14.9538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,260.25*5D
2025-06-29T14:44:15.9438776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,259.55*5E
2025-06-29T14:44:16.9440056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,259.14*5D
2025-06-29T14:44:17.9441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,259.16*55
2025-06-29T14:44:18.9445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,259.59*51
2025-06-29T14:44:19.9541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,260.27*7C
2025-06-29T14:44:20.9542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,260.99*77
2025-06-29T14:44:21.9544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,261.44*7F
2025-06-29T14:44:22.9539561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,261.41*57
2025-06-29T14:44:23.9543737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,261.06*56
2025-06-29T14:44:24.9440695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,260.61*7D
2025-06-29T14:44:25.9445228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,260.16*7E
2025-06-29T14:44:26.9547300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,259.80*7F
2025-06-29T14:44:27.9447324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,259.62*59
2025-06-29T14:44:28.9543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,259.56*5D
2025-06-29T14:44:29.9540232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,259.44*56
2025-06-29T14:44:30.9538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,259.37*53
2025-06-29T14:44:31.9538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,259.61*59
2025-06-29T14:44:32.9545168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,259.99*77
2025-06-29T14:44:33.9447792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,260.10*7D
2025-06-29T14:44:34.9548395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,259.94*7A
2025-06-29T14:44:35.9540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,259.69*55
2025-06-29T14:44:36.9447052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,259.41*54
2025-06-29T14:44:37.9448334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,259.16*77
2025-06-29T14:44:38.9446455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,258.96*70
2025-06-29T14:44:39.9439972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,258.76*70
2025-06-29T14:44:40.9445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.60*73
2025-06-29T14:44:41.9546912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,258.60*5B
2025-06-29T14:44:42.9541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,258.66*55
2025-06-29T14:44:43.9543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.76,258.84*52
2025-06-29T14:44:44.9539585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.32,259.14*5B
2025-06-29T14:44:45.9542611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,259.35*55
2025-06-29T14:44:46.9446149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,259.37*5D
2025-06-29T14:44:47.9439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,259.26*7D
2025-06-29T14:44:48.9445597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,258.99*54
2025-06-29T14:44:49.9542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,258.67*52
2025-06-29T14:44:50.9548602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,258.39*5A
2025-06-29T14:44:51.9547114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,258.20*55
2025-06-29T14:44:52.9543149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,258.08*5D
2025-06-29T14:44:53.9547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,258.08*56
2025-06-29T14:44:54.9543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,258.32*58
2025-06-29T14:44:55.9540675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,258.77*5D
2025-06-29T14:44:56.9542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,259.31*5D
2025-06-29T14:44:57.9543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,259.78*5E
2025-06-29T14:44:58.9539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,259.98*57
2025-06-29T14:44:59.9544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,259.85*5E
2025-06-29T14:45:00.9543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,259.51*7C
2025-06-29T14:45:01.9543107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,259.15*75
2025-06-29T14:45:02.9547042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,258.87*5D
2025-06-29T14:45:03.9541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,258.69*5C
2025-06-29T14:45:04.9546948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,258.65*5B
2025-06-29T14:45:05.9539613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,258.78*5F
2025-06-29T14:45:06.9544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,259.04*56
2025-06-29T14:45:07.9537998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,259.25*5D
2025-06-29T14:45:08.9543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,259.26*59
2025-06-29T14:45:09.9545884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,259.06*5E
2025-06-29T14:45:10.9542931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,258.86*52
2025-06-29T14:45:11.9542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,258.78*53
2025-06-29T14:45:12.9542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,258.68*5E
2025-06-29T14:45:13.9544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,258.54*75
2025-06-29T14:45:14.9542519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,258.53*77
2025-06-29T14:45:15.9547941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,258.73*5A
2025-06-29T14:45:16.9543767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,258.92*5B
2025-06-29T14:45:17.9446098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,258.88*79
2025-06-29T14:45:18.9545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,258.61*7F
2025-06-29T14:45:19.9547452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,258.28*78
2025-06-29T14:45:20.9540008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,258.18*53
2025-06-29T14:45:21.9542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,258.38*79
2025-06-29T14:45:22.9539196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,258.67*74
2025-06-29T14:45:23.9544450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.39,258.82*5E
2025-06-29T14:45:24.9540258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,258.84*51
2025-06-29T14:45:25.9540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,258.86*5F
2025-06-29T14:45:26.9542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,258.93*5C
2025-06-29T14:45:27.9545061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,259.14*78
2025-06-29T14:45:28.9541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,259.37*70
2025-06-29T14:45:29.9544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,259.26*5D
2025-06-29T14:45:30.9539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,258.84*7B
2025-06-29T14:45:31.9543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,258.42*79
2025-06-29T14:45:32.9540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,258.28*7C
2025-06-29T14:45:33.9541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.50*70
2025-06-29T14:45:34.9547336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,258.94*50
2025-06-29T14:45:35.9543859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,259.36*5F
2025-06-29T14:45:36.9543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,259.52*5D
2025-06-29T14:45:37.9544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,259.42*50
2025-06-29T14:45:38.9541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,259.15*59
2025-06-29T14:45:39.9540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,258.81*71
2025-06-29T14:45:40.9546755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,258.52*5C
2025-06-29T14:45:41.9537721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,258.38*7E
2025-06-29T14:45:42.9544600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,258.39*73
2025-06-29T14:45:43.9547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,258.53*53
2025-06-29T14:45:44.9538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,258.79*55
2025-06-29T14:45:45.9546906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,259.20*5D
2025-06-29T14:45:46.9544326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,259.62*7D
2025-06-29T14:45:47.9545076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,259.79*74
2025-06-29T14:45:48.9538692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,259.47*5B
2025-06-29T14:45:49.9547543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,258.72*53
2025-06-29T14:45:50.9541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,257.99*56
2025-06-29T14:45:51.9545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,257.64*77
2025-06-29T14:45:52.9540496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,257.77*78
2025-06-29T14:45:53.9541696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,258.18*7E
2025-06-29T14:45:54.9539093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,258.56*71
2025-06-29T14:45:55.9539013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,258.75*7D
2025-06-29T14:45:56.9546092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,258.84*74
2025-06-29T14:45:57.9543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,258.96*55
2025-06-29T14:45:58.9539449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,259.15*5A
2025-06-29T14:45:59.9541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,259.39*51
2025-06-29T14:46:00.9541905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,259.46*5B
2025-06-29T14:46:01.9544744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,259.32*56
2025-06-29T14:46:02.9544946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,258.95*57
2025-06-29T14:46:03.9546300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,258.44*7F
2025-06-29T14:46:04.9542012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,257.99*70
2025-06-29T14:46:05.9544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,257.68*77
2025-06-29T14:46:06.9539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,257.64*57
2025-06-29T14:46:07.9540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,257.99*74
2025-06-29T14:46:08.9547052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,258.74*5F
2025-06-29T14:46:09.9543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,259.60*5F
2025-06-29T14:46:10.9539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,260.29*7A
2025-06-29T14:46:11.9538957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,260.57*7D
2025-06-29T14:46:12.9543016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,260.39*7D
2025-06-29T14:46:13.9538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,259.87*7C
2025-06-29T14:46:14.9545906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,259.29*54
2025-06-29T14:46:15.9539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,258.79*5B
2025-06-29T14:46:16.9545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,258.41*5F
2025-06-29T14:46:17.9543998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,258.18*59
2025-06-29T14:46:18.9539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,258.09*5F
2025-06-29T14:46:19.9547355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,258.12*5A
2025-06-29T14:46:20.9544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,258.43*74
2025-06-29T14:46:21.9545546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,259.06*53
2025-06-29T14:46:22.9541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,259.74*5A
2025-06-29T14:46:23.9545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,260.21*5A
2025-06-29T14:46:24.9542087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,260.33*7E
2025-06-29T14:46:25.9542439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,260.02*50
2025-06-29T14:46:26.9538217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,259.43*5B
2025-06-29T14:46:27.9539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,258.86*51
2025-06-29T14:46:28.9545258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,258.51*5A
2025-06-29T14:46:29.9546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,258.39*5E
2025-06-29T14:46:30.9543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,258.44*51
2025-06-29T14:46:31.9545283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,258.68*52
2025-06-29T14:46:32.9541152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,259.00*71
2025-06-29T14:46:33.9542430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,259.27*51
2025-06-29T14:46:34.9537890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,259.54*5B
2025-06-29T14:46:35.9539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,259.71*5C
2025-06-29T14:46:36.9539883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,259.64*7A
2025-06-29T14:46:37.9541126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,259.36*52
2025-06-29T14:46:38.9542903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,258.98*5A
2025-06-29T14:46:39.9544726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,258.62*55
2025-06-29T14:46:40.9540707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,258.34*51
2025-06-29T14:46:41.9541635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,258.32*58
2025-06-29T14:46:42.9545496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,258.61*5E
2025-06-29T14:46:43.9545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,259.00*71
2025-06-29T14:46:44.9547312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,259.24*7E
2025-06-29T14:46:45.9543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,259.22*77
2025-06-29T14:46:46.9541412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,258.88*58
2025-06-29T14:46:47.9543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,258.45*58
2025-06-29T14:46:48.9538457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,258.25*78
2025-06-29T14:46:49.9538856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,258.23*71
2025-06-29T14:46:50.9541924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,258.35*73
2025-06-29T14:46:51.9541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,258.56*7E
2025-06-29T14:46:52.9546399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,258.89*72
2025-06-29T14:46:53.9547574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,259.24*5C
2025-06-29T14:46:54.9543838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,259.38*56
2025-06-29T14:46:55.9540017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,259.30*5E
2025-06-29T14:46:56.9540515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,259.03*5D
2025-06-29T14:46:57.9544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,258.56*54
2025-06-29T14:46:58.9541308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,258.14*51
2025-06-29T14:46:59.9541380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,258.01*73
2025-06-29T14:47:00.9547418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,258.17*51
2025-06-29T14:47:01.9539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.59,258.60*50
2025-06-29T14:47:02.9544643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,259.07*59
2025-06-29T14:47:03.9546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,259.45*73
2025-06-29T14:47:04.9542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,259.78*54
2025-06-29T14:47:05.9540128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,259.97*54
2025-06-29T14:47:06.9545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,259.91*50
2025-06-29T14:47:07.9547707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,259.45*5F
2025-06-29T14:47:08.9544363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,258.64*59
2025-06-29T14:47:09.9541012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,257.73*5E
2025-06-29T14:47:10.9542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,257.10*52
2025-06-29T14:47:11.9543970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,257.07*56
2025-06-29T14:47:12.9539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,257.66*5E
2025-06-29T14:47:13.9541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,258.58*55
2025-06-29T14:47:14.9545925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,259.56*52
2025-06-29T14:47:15.9543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,260.38*50
2025-06-29T14:47:16.9543488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,260.73*7E
2025-06-29T14:47:17.9545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,260.50*7E
2025-06-29T14:47:18.9545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,259.78*56
2025-06-29T14:47:19.9543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,258.83*53
2025-06-29T14:47:20.9539074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,257.95*54
2025-06-29T14:47:21.9540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,257.35*77
2025-06-29T14:47:22.9545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,257.19*7E
2025-06-29T14:47:23.9547002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,257.57*79
2025-06-29T14:47:24.9541879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,258.31*70
2025-06-29T14:47:25.9541618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,259.12*70
2025-06-29T14:47:26.9537015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.64,259.83*73
2025-06-29T14:47:27.9540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.21,260.32*7C
2025-06-29T14:47:28.9545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,260.53*7B
2025-06-29T14:47:29.9547239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,260.45*50
2025-06-29T14:47:30.9544107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,260.05*59
2025-06-29T14:47:31.9544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,259.49*7B
2025-06-29T14:47:32.9540091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.24,258.97*78
2025-06-29T14:47:33.9538776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,258.65*73
2025-06-29T14:47:34.9545438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,258.60*75
2025-06-29T14:47:35.9539135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,258.71*76
2025-06-29T14:47:36.9544854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,258.94*56
2025-06-29T14:47:37.9540771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,259.24*5D
2025-06-29T14:47:38.9546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,259.61*50
2025-06-29T14:47:39.9547356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,259.97*7E
2025-06-29T14:47:40.9542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,260.35*71
2025-06-29T14:47:41.9545724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,260.74*5F
2025-06-29T14:47:42.9544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,260.85*52
2025-06-29T14:47:43.9547097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,260.51*5F
2025-06-29T14:47:44.9541849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,259.87*55
2025-06-29T14:47:45.9542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,259.17*5E
2025-06-29T14:47:46.9539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,258.78*53
2025-06-29T14:47:47.9555216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,258.83*59
2025-06-29T14:47:48.9548196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,259.11*74
2025-06-29T14:47:49.9539974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,259.37*5A
2025-06-29T14:47:50.9544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,259.52*5F
2025-06-29T14:47:51.9546255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,259.66*51
2025-06-29T14:47:52.9541428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,259.85*78
2025-06-29T14:47:53.9541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,259.97*53
2025-06-29T14:47:54.9539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,260.07*52
2025-06-29T14:47:55.9541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,259.98*53
2025-06-29T14:47:56.9546725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,259.71*5F
2025-06-29T14:47:57.9539325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,259.37*5D
2025-06-29T14:47:58.9539681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,259.16*7E
2025-06-29T14:47:59.9538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,259.13*73
2025-06-29T14:48:00.9547477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,259.28*77
2025-06-29T14:48:01.9540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,259.50*78
2025-06-29T14:48:02.9542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,259.61*59
2025-06-29T14:48:03.9538382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,259.51*5C
2025-06-29T14:48:04.9545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,259.24*5A
2025-06-29T14:48:05.9543870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,259.06*7E
2025-06-29T14:48:06.9544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,259.05*7A
2025-06-29T14:48:07.9542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,259.01*5C
2025-06-29T14:48:08.9541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,258.84*7D
2025-06-29T14:48:09.9539661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,258.71*5A
2025-06-29T14:48:10.9547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,258.74*5B
2025-06-29T14:48:11.9547193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,258.86*57
2025-06-29T14:48:12.9543407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,259.08*58
2025-06-29T14:48:13.9538955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,259.31*71
2025-06-29T14:48:14.9546334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,259.43*7E
2025-06-29T14:48:15.9547605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,259.39*74
2025-06-29T14:48:16.9542203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.18*51
2025-06-29T14:48:17.9543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,258.79*5C
2025-06-29T14:48:18.9538112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,258.37*55
2025-06-29T14:48:19.9545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,258.07*55
2025-06-29T14:48:20.9542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,258.05*75
2025-06-29T14:48:21.9538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,258.37*73
2025-06-29T14:48:22.9546935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,258.82*53
2025-06-29T14:48:23.9544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,259.16*7E
2025-06-29T14:48:24.9546520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,259.39*7C
2025-06-29T14:48:25.9545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,259.44*77
2025-06-29T14:48:26.9539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,259.29*5A
2025-06-29T14:48:27.9584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,259.08*5F
2025-06-29T14:48:28.9545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,258.90*56
2025-06-29T14:48:29.9546404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,258.66*57
2025-06-29T14:48:30.9542083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,258.39*54
2025-06-29T14:48:31.9545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,258.16*58
2025-06-29T14:48:32.9542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,257.95*72
2025-06-29T14:48:33.9547943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,257.96*78
2025-06-29T14:48:34.9546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,258.34*7A
2025-06-29T14:48:35.9547400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,258.96*7D
2025-06-29T14:48:36.9540522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,259.59*7C
2025-06-29T14:48:37.9542745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,260.02*70
2025-06-29T14:48:38.9543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,260.10*5D
2025-06-29T14:48:39.9546265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,259.70*54
2025-06-29T14:48:40.9542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,258.90*5F
2025-06-29T14:48:41.9540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,258.14*59
2025-06-29T14:48:42.9546967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,257.73*7B
2025-06-29T14:48:43.9540106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,257.54*7C
2025-06-29T14:48:44.9543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,257.48*72
2025-06-29T14:48:45.9543357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,257.66*75
2025-06-29T14:48:46.9547553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,257.98*7E
2025-06-29T14:48:47.9545735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,258.26*58
2025-06-29T14:48:48.9544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,258.51*5C
2025-06-29T14:48:49.9543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,258.90*50
2025-06-29T14:48:50.9545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,259.38*5A
2025-06-29T14:48:51.9543656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,259.79*5D
2025-06-29T14:48:52.9540255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,259.94*52
2025-06-29T14:48:53.9541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,259.66*51
2025-06-29T14:48:54.9541093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,258.96*57
2025-06-29T14:48:55.9548142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,257.96*52
2025-06-29T14:48:56.9543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,257.01*54
2025-06-29T14:48:57.9540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,256.59*53
2025-06-29T14:48:58.9538061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,256.89*53
2025-06-29T14:48:59.9539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,257.60*5E
2025-06-29T14:49:00.9542441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,258.53*53
2025-06-29T14:49:01.9543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,259.50*5A
2025-06-29T14:49:02.9539352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,260.15*54
2025-06-29T14:49:03.9542547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,260.36*7E
2025-06-29T14:49:04.9546971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,260.30*7B
2025-06-29T14:49:05.9542888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,259.84*5F
2025-06-29T14:49:06.9543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,259.10*5B
2025-06-29T14:49:07.9540587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,258.51*5F
2025-06-29T14:49:08.9539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.22*56
2025-06-29T14:49:09.9543631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,258.13*59
2025-06-29T14:49:10.9539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,258.24*58
2025-06-29T14:49:11.9541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,258.55*5C
2025-06-29T14:49:12.9545907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,258.92*54
2025-06-29T14:49:13.9548080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.76,259.18*7B
2025-06-29T14:49:14.9544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.11,259.26*72
2025-06-29T14:49:15.9577542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,259.13*73
2025-06-29T14:49:16.9543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,258.93*5D
2025-06-29T14:49:17.9540260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.57,259.06*76
2025-06-29T14:49:18.9546893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.96,259.39*7A
2025-06-29T14:49:19.9548481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.83,259.66*7B
2025-06-29T14:49:20.9538498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,259.62*77
2025-06-29T14:49:21.9545462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,259.28*7F
2025-06-29T14:49:22.9541473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.79*5B
2025-06-29T14:49:23.9544262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,258.31*7C
2025-06-29T14:49:24.9539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.86,257.92*7C
2025-06-29T14:49:25.9544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.53,257.65*7D
2025-06-29T14:49:26.9542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.22,257.57*55
2025-06-29T14:49:27.9541778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,257.78*50
2025-06-29T14:49:28.9574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,258.26*5A
2025-06-29T14:49:29.9545934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,258.97*7E
2025-06-29T14:49:30.9546994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,259.53*71
2025-06-29T14:49:31.9538480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,259.66*73
2025-06-29T14:49:32.9547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,259.46*76
2025-06-29T14:49:33.9538421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,258.97*7B
2025-06-29T14:49:34.9546066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,258.35*74
2025-06-29T14:49:35.9541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,257.76*77
2025-06-29T14:49:36.9548452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,257.31*79
2025-06-29T14:49:37.9539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,257.14*75
2025-06-29T14:49:38.9544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,257.46*7F
2025-06-29T14:49:39.9542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,258.11*76
2025-06-29T14:49:40.9538172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,258.60*5A
2025-06-29T14:49:41.9539894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.93,258.61*50
2025-06-29T14:49:42.9539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.01,258.11*59
2025-06-29T14:49:43.9541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.08,257.52*59
2025-06-29T14:49:44.9547930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,257.21*7B
2025-06-29T14:49:45.9538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,257.26*70
2025-06-29T14:49:46.9545133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,257.39*56
2025-06-29T14:49:47.9545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,257.42*57
2025-06-29T14:49:48.9537802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,257.49*54
2025-06-29T14:49:49.9540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,257.59*5E
2025-06-29T14:49:50.9547771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.69*5B
2025-06-29T14:49:51.9559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,257.79*56
2025-06-29T14:49:52.9547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,257.96*58
2025-06-29T14:49:53.9539911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,258.21*5D
2025-06-29T14:49:54.9545721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,258.20*50
2025-06-29T14:49:55.9546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,257.76*53
2025-06-29T14:49:56.9542396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,257.07*54
2025-06-29T14:49:57.9543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,256.58*5E
2025-06-29T14:49:58.9540215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,256.64*5A
2025-06-29T14:49:59.9537665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,257.21*56
2025-06-29T14:50:00.9543338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,257.90*59
2025-06-29T14:50:01.9547378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,258.37*55
2025-06-29T14:50:02.9543439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,258.52*52
2025-06-29T14:50:03.9543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,258.46*5D
2025-06-29T14:50:04.9541810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,258.42*56
2025-06-29T14:50:05.9546224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,258.41*73
2025-06-29T14:50:06.9547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,258.27*71
2025-06-29T14:50:07.9538517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,257.95*70
2025-06-29T14:50:08.9561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,257.59*78
2025-06-29T14:50:09.9547795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,257.31*70
2025-06-29T14:50:10.9546691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,257.27*7E
2025-06-29T14:50:11.9545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,257.41*7B
2025-06-29T14:50:12.9538354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,257.60*50
2025-06-29T14:50:13.9538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,257.80*53
2025-06-29T14:50:14.9546525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,257.98*5F
2025-06-29T14:50:15.9542327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,258.20*52
2025-06-29T14:50:16.9538367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,258.45*57
2025-06-29T14:50:17.9541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,258.51*72
2025-06-29T14:50:18.9546477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,258.46*76
2025-06-29T14:50:19.9542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,258.34*75
2025-06-29T14:50:20.9546487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,258.20*5C
2025-06-29T14:50:21.9539274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,258.01*5F
2025-06-29T14:50:22.9544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,257.77*70
2025-06-29T14:50:23.9545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,257.60*76
2025-06-29T14:50:24.9541364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.06,257.61*51
2025-06-29T14:50:25.9543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,257.81*5B
2025-06-29T14:50:26.9546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,258.04*59
2025-06-29T14:50:27.9544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,258.13*50
2025-06-29T14:50:28.9543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,257.95*58
2025-06-29T14:50:29.9544163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,257.67*50
2025-06-29T14:50:30.9545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,257.59*71
2025-06-29T14:50:31.9539466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.67,257.83*78
2025-06-29T14:50:32.9545657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.50,258.18*7F
2025-06-29T14:50:33.9546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,258.44*51
2025-06-29T14:50:34.9541126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,258.51*5A
2025-06-29T14:50:35.9543427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,258.33*73
2025-06-29T14:50:36.9540454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,257.91*77
2025-06-29T14:50:37.9544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,257.41*59
2025-06-29T14:50:38.9540515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,257.13*52
2025-06-29T14:50:39.9546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,257.43*56
2025-06-29T14:50:40.9542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,258.11*56
2025-06-29T14:50:41.9540382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,258.70*50
2025-06-29T14:50:42.9545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,258.85*51
2025-06-29T14:50:43.9544842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,258.55*57
2025-06-29T14:50:44.9544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,258.21*5A
2025-06-29T14:50:45.9545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,258.05*55
2025-06-29T14:50:46.9542455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,258.04*5E
2025-06-29T14:50:47.9540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,258.14*5D
2025-06-29T14:50:48.9545031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,258.30*59
2025-06-29T14:50:49.9546919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,258.47*7D
2025-06-29T14:50:50.9543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,258.61*74
2025-06-29T14:50:51.9546308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,258.63*55
2025-06-29T14:50:52.9541023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,258.47*5D
2025-06-29T14:50:53.9541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.43,258.16*5C
2025-06-29T14:50:54.9546950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,257.77*7F
2025-06-29T14:50:55.9547329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,257.48*7A
2025-06-29T14:50:56.9542709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,257.45*70
2025-06-29T14:50:57.9547440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,257.75*54
2025-06-29T14:50:58.9543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,258.23*72
2025-06-29T14:50:59.9545038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,258.61*77
2025-06-29T14:51:00.9541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,258.72*72
2025-06-29T14:51:01.9542457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,258.70*71
2025-06-29T14:51:02.9540190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,258.55*79
2025-06-29T14:51:03.9543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,258.26*7B
2025-06-29T14:51:04.9540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,257.96*70
2025-06-29T14:51:05.9541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,257.83*71
2025-06-29T14:51:06.9542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,257.88*54
2025-06-29T14:51:07.9545026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,258.00*75
2025-06-29T14:51:08.9540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.33,258.14*7C
2025-06-29T14:51:09.9539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,258.29*70
2025-06-29T14:51:10.9545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,258.44*73
2025-06-29T14:51:11.9543650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,258.50*7C
2025-06-29T14:51:12.9545435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,258.48*5F
2025-06-29T14:51:13.9540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,258.41*5F
2025-06-29T14:51:14.9545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,258.19*50
2025-06-29T14:51:15.9548516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.59,257.91*7F
2025-06-29T14:51:16.9541342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.03,257.64*7B
2025-06-29T14:51:17.9540746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.36,257.54*71
2025-06-29T14:51:18.9545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.64,257.68*7D
2025-06-29T14:51:19.9546319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,258.04*58
2025-06-29T14:51:20.9542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.48,258.46*56
2025-06-29T14:51:21.9546978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.16,258.82*74
2025-06-29T14:51:22.9542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.32,259.06*75
2025-06-29T14:51:23.9544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,259.01*7A
2025-06-29T14:51:24.9545942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.96,258.51*50
2025-06-29T14:51:25.9547795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.52,257.73*54
2025-06-29T14:51:26.9541358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.89,257.12*53
2025-06-29T14:51:27.9540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,256.93*54
2025-06-29T14:51:28.9538773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.06,257.05*77
2025-06-29T14:51:29.9540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,257.42*74
2025-06-29T14:51:30.9545938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.24,258.00*58
2025-06-29T14:51:31.9539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.03,258.63*58
2025-06-29T14:51:32.9538902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,259.19*5E
2025-06-29T14:51:33.9544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,259.55*7D
2025-06-29T14:51:34.9546472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,259.63*70
2025-06-29T14:51:35.9547729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,259.61*52
2025-06-29T14:51:36.9541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,259.56*5D
2025-06-29T14:51:37.9547640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,259.27*5D
2025-06-29T14:51:38.9540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,258.72*5B
2025-06-29T14:51:39.9545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.03,258.17*52
2025-06-29T14:51:40.9540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,257.75*55
2025-06-29T14:51:41.9548277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.18,257.49*5C
2025-06-29T14:51:42.9543007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,257.53*52
2025-06-29T14:51:43.9539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,258.03*79
2025-06-29T14:51:44.9543285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.49,258.92*75
2025-06-29T14:51:45.9542591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.77,259.94*5A
2025-06-29T14:51:46.9539452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.71,260.81*5D
2025-06-29T14:51:47.9540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.73,261.20*5B
2025-06-29T14:51:48.9546507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,260.99*70
2025-06-29T14:51:49.9542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,260.45*5C
2025-06-29T14:51:50.9545042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.78,259.72*5F
2025-06-29T14:51:51.9538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.05,258.84*54
2025-06-29T14:51:52.9545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.59,258.14*58
2025-06-29T14:51:53.9546282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.70,258.03*51
2025-06-29T14:51:54.9542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,258.54*74
2025-06-29T14:51:55.9545545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,259.40*76
2025-06-29T14:51:56.9541771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,260.32*79
2025-06-29T14:51:57.9544487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,260.89*7A
2025-06-29T14:51:58.9538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.30,260.85*70
2025-06-29T14:51:59.9540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.91,260.33*79
2025-06-29T14:52:00.9543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.21,259.72*5A
2025-06-29T14:52:01.9544286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,259.24*54
2025-06-29T14:52:02.9638361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,258.99*73
2025-06-29T14:52:03.9546447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.55,258.87*72
2025-06-29T14:52:04.9542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.16,258.76*5F
2025-06-29T14:52:05.9543395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.30,258.74*5E
2025-06-29T14:52:06.9539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.84,258.81*58
2025-06-29T14:52:07.9541674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.07,258.98*5B
2025-06-29T14:52:08.9543715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.82,259.29*5E
2025-06-29T14:52:09.9545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,259.59*7E
2025-06-29T14:52:10.9539707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.35,259.57*5D
2025-06-29T14:52:11.9543407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.11,259.11*5E
2025-06-29T14:52:12.9540235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.45,258.46*54
2025-06-29T14:52:13.9539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,257.93*79
2025-06-29T14:52:14.9545404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,257.76*75
2025-06-29T14:52:15.9539182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.71,258.13*70
2025-06-29T14:52:16.9543923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,258.83*52
2025-06-29T14:52:17.9545327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,259.48*56
2025-06-29T14:52:18.9540653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.54,260.03*59
2025-06-29T14:52:19.9641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.04,260.28*7E
2025-06-29T14:52:20.9547232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.42,260.11*76
2025-06-29T14:52:21.9640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,259.77*70
2025-06-29T14:52:22.9543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,259.36*78
2025-06-29T14:52:23.9541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,258.91*5D
2025-06-29T14:52:24.9547581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,258.58*57
2025-06-29T14:52:25.9540403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,258.48*7C
2025-06-29T14:52:26.9543578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,258.67*7F
2025-06-29T14:52:27.9538354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,259.21*74
2025-06-29T14:52:28.9538744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,259.93*75
2025-06-29T14:52:29.9538413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,260.55*7E
2025-06-29T14:52:30.9543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.85*51
2025-06-29T14:52:31.9640961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,260.91*5E
2025-06-29T14:52:32.9647357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,260.74*70
2025-06-29T14:52:33.9647726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,260.36*7C
2025-06-29T14:52:34.9643537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.67,260.11*7F
2025-06-29T14:52:35.9644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,260.16*7B
2025-06-29T14:52:36.9545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,260.36*7F
2025-06-29T14:52:37.9546826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,260.44*54
2025-06-29T14:52:38.9539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,260.28*70
2025-06-29T14:52:39.9541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,260.01*7B
2025-06-29T14:52:40.9546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,259.86*71
2025-06-29T14:52:41.9546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,260.02*7D
2025-06-29T14:52:42.9640129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,260.39*5C
2025-06-29T14:52:43.9548180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,260.72*55
2025-06-29T14:52:44.9546269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,260.99*5D
2025-06-29T14:52:45.9641081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,261.29*5E
2025-06-29T14:52:46.9638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,261.59*73
2025-06-29T14:52:47.9639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,261.72*70
2025-06-29T14:52:48.9645863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,261.67*7D
2025-06-29T14:52:49.9637092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,261.42*73
2025-06-29T14:52:50.9546472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,261.05*5E
2025-06-29T14:52:51.9644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,260.78*5D
2025-06-29T14:52:52.9547911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,260.68*70
2025-06-29T14:52:53.9640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,260.62*59
2025-06-29T14:52:54.9546895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,260.56*51
2025-06-29T14:52:55.9639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,260.70*53
2025-06-29T14:52:56.9640925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,260.95*59
2025-06-29T14:52:57.9640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,261.21*55
2025-06-29T14:52:58.9639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,261.42*78
2025-06-29T14:52:59.9641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,261.60*78
2025-06-29T14:53:00.9647308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,261.76*7C
2025-06-29T14:53:01.9640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,261.87*7E
2025-06-29T14:53:02.9639396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,261.73*74
2025-06-29T14:53:03.9645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,261.35*5A
2025-06-29T14:53:04.9641319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,260.97*58
2025-06-29T14:53:05.9545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.22,260.63*52
2025-06-29T14:53:06.9638529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,260.29*54
2025-06-29T14:53:07.9641108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,260.03*75
2025-06-29T14:53:08.9646703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,259.92*7E
2025-06-29T14:53:09.9644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,260.01*7B
2025-06-29T14:53:10.9638543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,260.42*5B
2025-06-29T14:53:11.9641903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,261.14*50
2025-06-29T14:53:12.9654537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,261.89*74
2025-06-29T14:53:13.9637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,262.35*7F
2025-06-29T14:53:14.9645001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,262.34*53
2025-06-29T14:53:15.9646461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,262.02*5D
2025-06-29T14:53:16.9642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,261.53*54
2025-06-29T14:53:17.9644199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,260.92*59
2025-06-29T14:53:18.9640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,260.43*53
2025-06-29T14:53:19.9641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,260.24*5F
2025-06-29T14:53:20.9547855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,260.26*7B
2025-06-29T14:53:21.9544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,260.29*75
2025-06-29T14:53:22.9638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,260.31*7F
2025-06-29T14:53:23.9638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,260.40*7E
2025-06-29T14:53:24.9641965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,260.60*59
2025-06-29T14:53:25.9645023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,260.89*54
2025-06-29T14:53:26.9646355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,261.15*72
2025-06-29T14:53:27.9643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,261.29*7F
2025-06-29T14:53:28.9645114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.27*55
2025-06-29T14:53:29.9647782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,261.05*71
2025-06-29T14:53:30.9650399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,260.81*77
2025-06-29T14:53:31.9639896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,260.65*79
2025-06-29T14:53:32.9645521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,260.54*56
2025-06-29T14:53:33.9648272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,260.43*51
2025-06-29T14:53:34.9647188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,260.33*52
2025-06-29T14:53:35.9642197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,260.27*52
2025-06-29T14:53:36.9645510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.20*54
2025-06-29T14:53:37.9639591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,260.14*7B
2025-06-29T14:53:38.9638472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.32,260.04*75
2025-06-29T14:53:39.9638780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,259.93*7E
2025-06-29T14:53:40.9644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,260.10*7B
2025-06-29T14:53:41.9647720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,260.63*55
2025-06-29T14:53:42.9641787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,261.14*7E
2025-06-29T14:53:43.9643852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,261.27*7C
2025-06-29T14:53:44.9643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,260.97*73
2025-06-29T14:53:45.9644677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,260.36*5D
2025-06-29T14:53:46.9639819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,259.89*5E
2025-06-29T14:53:47.9646244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,259.65*5D
2025-06-29T14:53:48.9641664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,259.55*7F
2025-06-29T14:53:49.9637743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,259.61*55
2025-06-29T14:53:50.9648003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,259.75*7A
2025-06-29T14:53:51.9642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,259.74*77
2025-06-29T14:53:52.9639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,259.76*5C
2025-06-29T14:53:53.9643031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,259.94*58
2025-06-29T14:53:54.9640044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,260.18*79
2025-06-29T14:53:55.9640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,260.40*7A
2025-06-29T14:53:56.9638668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,260.62*7B
2025-06-29T14:53:57.9647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,260.87*52
2025-06-29T14:53:58.9638962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,261.03*7C
2025-06-29T14:53:59.9640548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.77,261.05*78
2025-06-29T14:54:00.9640272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.25,260.89*71
2025-06-29T14:54:01.9639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,260.58*7D
2025-06-29T14:54:02.9645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.34*52
2025-06-29T14:54:03.9639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,260.33*5A
2025-06-29T14:54:04.9640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,260.48*5B
2025-06-29T14:54:05.9639011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,260.54*5B
2025-06-29T14:54:06.9639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,260.38*5E
2025-06-29T14:54:07.9639047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.30*78
2025-06-29T14:54:08.9643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,260.48*51
2025-06-29T14:54:09.9645675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,260.88*53
2025-06-29T14:54:10.9642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,261.31*59
2025-06-29T14:54:11.9642274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,261.57*57
2025-06-29T14:54:12.9638186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,261.60*7B
2025-06-29T14:54:13.9643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.51*5B
2025-06-29T14:54:14.9638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,261.36*5A
2025-06-29T14:54:15.9639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,261.14*53
2025-06-29T14:54:16.9640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,260.90*53
2025-06-29T14:54:17.9638523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,260.65*58
2025-06-29T14:54:18.9647789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,260.25*5A
2025-06-29T14:54:19.9638096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,259.73*5F
2025-06-29T14:54:20.9645894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,259.26*57
2025-06-29T14:54:21.9643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,259.18*77
2025-06-29T14:54:22.9639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,259.64*78
2025-06-29T14:54:23.9648266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,260.42*5A
2025-06-29T14:54:24.9638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,261.20*71
2025-06-29T14:54:25.9640925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.42,261.60*7E
2025-06-29T14:54:26.9644761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.98,261.56*75
2025-06-29T14:54:27.9638109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,261.09*7F
2025-06-29T14:54:28.9639909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,260.41*52
2025-06-29T14:54:29.9642228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,259.76*7C
2025-06-29T14:54:30.9641231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.22,259.35*74
2025-06-29T14:54:31.9647348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.38,259.31*7D
2025-06-29T14:54:32.9641970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,259.55*70
2025-06-29T14:54:33.9643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,259.88*51
2025-06-29T14:54:34.9641593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,260.15*5F
2025-06-29T14:54:35.9640530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.45,260.36*5E
2025-06-29T14:54:36.9640444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.82,260.54*71
2025-06-29T14:54:37.9639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.78,260.78*7C
2025-06-29T14:54:38.9646917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.76,260.98*56
2025-06-29T14:54:39.9648805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.54,260.97*54
2025-06-29T14:54:40.9642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.71,260.81*58
2025-06-29T14:54:41.9645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,260.54*7A
2025-06-29T14:54:42.9641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,260.13*54
2025-06-29T14:54:43.9642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.54,259.63*5C
2025-06-29T14:54:44.9647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.91,259.33*53
2025-06-29T14:54:45.9645675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.51,259.45*5A
2025-06-29T14:54:46.9647812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.67,259.88*5C
2025-06-29T14:54:47.9637480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,260.40*51
2025-06-29T14:54:48.9645790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,260.68*76
2025-06-29T14:54:49.9642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.93,260.58*54
2025-06-29T14:54:50.9642133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.87,260.33*5A
2025-06-29T14:54:51.9643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.97,260.16*5E
2025-06-29T14:54:52.9638967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.68,260.09*5F
2025-06-29T14:54:53.9639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,260.10*7D
2025-06-29T14:54:54.9644606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,260.18*74
2025-06-29T14:54:55.9644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,260.19*5C
2025-06-29T14:54:56.9698742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,260.01*5E
2025-06-29T14:54:57.9638344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.34,259.70*53
2025-06-29T14:54:58.9639777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.72,259.29*54
2025-06-29T14:54:59.9645013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,258.97*5C
2025-06-29T14:55:00.9646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.01*71
2025-06-29T14:55:01.9644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,259.46*71
2025-06-29T14:55:02.9641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,260.18*51
2025-06-29T14:55:03.9640030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,260.98*57
2025-06-29T14:55:04.9643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,261.53*57
2025-06-29T14:55:05.9639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,261.47*7B
2025-06-29T14:55:06.9648022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,260.86*78
2025-06-29T14:55:07.9644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,260.11*58
2025-06-29T14:55:08.9640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,259.44*52
2025-06-29T14:55:09.9641550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,258.93*57
2025-06-29T14:55:10.9639284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,258.65*5E
2025-06-29T14:55:11.9640022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,258.67*59
2025-06-29T14:55:12.9647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,259.05*73
2025-06-29T14:55:13.9639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,259.69*76
2025-06-29T14:55:14.9639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,260.37*7D
2025-06-29T14:55:15.9647264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,260.91*54
2025-06-29T14:55:16.9643092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,261.10*54
2025-06-29T14:55:17.9639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,260.87*5E
2025-06-29T14:55:18.9646538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,260.34*7C
2025-06-29T14:55:19.9645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,259.66*7A
2025-06-29T14:55:20.9638620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,259.18*52
2025-06-29T14:55:21.9638166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,258.98*54
2025-06-29T14:55:22.9642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,259.01*71
2025-06-29T14:55:23.9643510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,259.18*59
2025-06-29T14:55:24.9646772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,259.44*5D
2025-06-29T14:55:25.9645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,259.72*5E
2025-06-29T14:55:26.9642228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,259.99*5D
2025-06-29T14:55:27.9640774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.30*55
2025-06-29T14:55:28.9645721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,260.56*72
2025-06-29T14:55:29.9648591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,260.77*7A
2025-06-29T14:55:30.9641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,260.89*7B
2025-06-29T14:55:31.9645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,260.89*50
2025-06-29T14:55:32.9644326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,260.72*5E
2025-06-29T14:55:33.9642984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,260.33*51
2025-06-29T14:55:34.9640397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,259.87*5E
2025-06-29T14:55:35.9641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,259.47*5A
2025-06-29T14:55:36.9641996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,259.39*54
2025-06-29T14:55:37.9642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,259.76*70
2025-06-29T14:55:38.9638302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,260.36*76
2025-06-29T14:55:39.9641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,260.83*7E
2025-06-29T14:55:40.9646087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,261.02*71
2025-06-29T14:55:41.9645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,260.98*71
2025-06-29T14:55:42.9640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,260.87*76
2025-06-29T14:55:43.9643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,260.66*73
2025-06-29T14:55:44.9642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,260.46*72
2025-06-29T14:55:45.9644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,260.41*51
2025-06-29T14:55:46.9639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,260.48*76
2025-06-29T14:55:47.9641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,260.48*79
2025-06-29T14:55:48.9647453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,260.37*78
2025-06-29T14:55:49.9647687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,260.11*50
2025-06-29T14:55:50.9644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,259.76*5D
2025-06-29T14:55:51.9645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,259.45*54
2025-06-29T14:55:52.9644221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,259.50*58
2025-06-29T14:55:53.9640099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,259.95*7E
2025-06-29T14:55:54.9645507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.59,260.43*76
2025-06-29T14:55:55.9639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.98,260.76*7C
2025-06-29T14:55:56.9644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.13,260.92*7D
2025-06-29T14:55:57.9638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,260.92*75
2025-06-29T14:55:58.9646332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,260.74*7E
2025-06-29T14:55:59.9653803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,260.37*78
2025-06-29T14:56:00.9640940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.19,259.94*70
2025-06-29T14:56:01.9640060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,259.68*75
2025-06-29T14:56:02.9646982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,259.84*73
2025-06-29T14:56:03.9638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,260.45*58
2025-06-29T14:56:04.9641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,261.18*5E
2025-06-29T14:56:05.9639706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,261.60*7A
2025-06-29T14:56:06.9648297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,261.45*7E
2025-06-29T14:56:07.9647165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.23,260.85*55
2025-06-29T14:56:08.9642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.15,260.12*5D
2025-06-29T14:56:09.9645365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.19,259.68*5F
2025-06-29T14:56:10.9641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,259.73*58
2025-06-29T14:56:11.9643416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,260.12*7A
2025-06-29T14:56:12.9639740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.22,260.45*54
2025-06-29T14:56:13.9642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.12,260.56*56
2025-06-29T14:56:14.9648044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.17,260.62*7F
2025-06-29T14:56:15.9640899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,260.81*71
2025-06-29T14:56:16.9648367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,261.12*7D
2025-06-29T14:56:17.9644369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,261.36*74
2025-06-29T14:56:18.9646936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.06,261.20*5D
2025-06-29T14:56:19.9642345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.79,260.64*57
2025-06-29T14:56:20.9646619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,260.00*52
2025-06-29T14:56:21.9647133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,259.58*55
2025-06-29T14:56:22.9638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,259.55*5D
2025-06-29T14:56:23.9645851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,259.91*7A
2025-06-29T14:56:24.9648354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,260.53*70
2025-06-29T14:56:25.9645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,261.11*7A
2025-06-29T14:56:26.9646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,261.55*72
2025-06-29T14:56:27.9646676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.58,261.79*7C
2025-06-29T14:56:28.9639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.02,261.90*7F
2025-06-29T14:56:29.9645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,261.81*54
2025-06-29T14:56:30.9645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,261.47*75
2025-06-29T14:56:31.9642527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.42,260.89*79
2025-06-29T14:56:32.9639527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,260.34*57
2025-06-29T14:56:33.9647882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,260.11*5C
2025-06-29T14:56:34.9643006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,260.17*55
2025-06-29T14:56:35.9645781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,260.36*57
2025-06-29T14:56:36.9641028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,260.66*5E
2025-06-29T14:56:37.9642870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,260.84*78
2025-06-29T14:56:38.9638168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.96,260.94*7D
2025-06-29T14:56:39.9645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.91,261.08*7B
2025-06-29T14:56:40.9641144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.61,261.20*79
2025-06-29T14:56:41.9643384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,261.25*7B
2025-06-29T14:56:42.9648012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,261.37*77
2025-06-29T14:56:43.9643655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,261.54*7F
2025-06-29T14:56:44.9642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.50,261.33*7E
2025-06-29T14:56:45.9645708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,260.71*56
2025-06-29T14:56:46.9643004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.87,259.98*53
2025-06-29T14:56:47.9643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,259.44*53
2025-06-29T14:56:48.9641155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,259.36*55
2025-06-29T14:56:49.9647225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,259.76*73
2025-06-29T14:56:50.9642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.03,260.36*52
2025-06-29T14:56:51.9643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.83,260.90*58
2025-06-29T14:56:52.9645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,261.31*56
2025-06-29T14:56:53.9647721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,261.63*5F
2025-06-29T14:56:54.9646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,261.75*5A
2025-06-29T14:56:55.9639600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,261.57*51
2025-06-29T14:56:56.9642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,261.12*55
2025-06-29T14:56:57.9640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,260.52*56
2025-06-29T14:56:58.9639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,259.99*55
2025-06-29T14:56:59.9644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,259.80*5E
2025-06-29T14:57:00.9647979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,259.92*7D
2025-06-29T14:57:01.9640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,260.37*7B
2025-06-29T14:57:02.9646930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.97*5B
2025-06-29T14:57:03.9638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,261.42*5D
2025-06-29T14:57:04.9644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,261.54*70
2025-06-29T14:57:05.9644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,261.38*7E
2025-06-29T14:57:06.9645769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,261.01*7E
2025-06-29T14:57:07.9639854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,260.55*70
2025-06-29T14:57:08.9638140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,260.15*7E
2025-06-29T14:57:09.9646807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,260.01*7B
2025-06-29T14:57:10.9641773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,260.24*71
2025-06-29T14:57:11.9640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,260.67*7B
2025-06-29T14:57:12.9646849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,261.11*7D
2025-06-29T14:57:13.9649402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,261.24*54
2025-06-29T14:57:14.9646281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,260.98*59
2025-06-29T14:57:15.9644456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,260.45*5A
2025-06-29T14:57:16.9645100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,259.96*7E
2025-06-29T14:57:17.9646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,259.93*70
2025-06-29T14:57:18.9642344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,260.26*5A
2025-06-29T14:57:19.9638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,260.68*51
2025-06-29T14:57:20.9644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,260.96*7B
2025-06-29T14:57:21.9644536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,261.03*79
2025-06-29T14:57:22.9646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.04*7F
2025-06-29T14:57:23.9637799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,261.04*5D
2025-06-29T14:57:24.9645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,260.93*51
2025-06-29T14:57:25.9643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,260.64*51
2025-06-29T14:57:26.9644990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,260.30*58
2025-06-29T14:57:27.9648230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,260.06*5A
2025-06-29T14:57:28.9638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,260.13*54
2025-06-29T14:57:29.9642258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,260.57*57
2025-06-29T14:57:30.9641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,261.10*51
2025-06-29T14:57:31.9645533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,261.42*55
2025-06-29T14:57:32.9641242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,261.47*7C
2025-06-29T14:57:33.9643680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,261.33*53
2025-06-29T14:57:34.9639980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,261.14*52
2025-06-29T14:57:35.9641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,260.91*7F
2025-06-29T14:57:36.9639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,260.60*7D
2025-06-29T14:57:37.9646225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,260.25*53
2025-06-29T14:57:38.9639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,260.02*55
2025-06-29T14:57:39.9641890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,260.07*54
2025-06-29T14:57:40.9647003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,260.32*5E
2025-06-29T14:57:41.9638696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,260.65*5A
2025-06-29T14:57:42.9638200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,260.92*59
2025-06-29T14:57:43.9639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,261.02*56
2025-06-29T14:57:44.9639124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,260.90*56
2025-06-29T14:57:45.9647907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,260.62*59
2025-06-29T14:57:46.9646893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,260.48*77
2025-06-29T14:57:47.9647161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,260.64*70
2025-06-29T14:57:48.9643289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,261.06*75
2025-06-29T14:57:49.9644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,261.39*5A
2025-06-29T14:57:50.9641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,261.34*5D
2025-06-29T14:57:51.9642873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.40,260.88*54
2025-06-29T14:57:52.9646335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.28,260.35*5B
2025-06-29T14:57:53.9641764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,259.95*52
2025-06-29T14:57:54.9647294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,259.75*5E
2025-06-29T14:57:55.9647390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,259.77*76
2025-06-29T14:57:56.9640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,260.06*79
2025-06-29T14:57:57.9648227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.56,260.48*77
2025-06-29T14:57:58.9640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,260.89*79
2025-06-29T14:57:59.9639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,261.18*5D
2025-06-29T14:58:00.9637996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,261.26*7D
2025-06-29T14:58:01.9640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,261.02*7D
2025-06-29T14:58:02.9645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,260.63*55
2025-06-29T14:58:03.9637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,260.27*5A
2025-06-29T14:58:04.9643805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,259.99*52
2025-06-29T14:58:05.9646945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,259.72*7F
2025-06-29T14:58:06.9646704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,259.44*79
2025-06-29T14:58:07.9642835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,259.31*77
2025-06-29T14:58:08.9639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,259.64*55
2025-06-29T14:58:09.9641191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,260.36*55
2025-06-29T14:58:10.9638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,261.07*7B
2025-06-29T14:58:11.9639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,261.45*54
2025-06-29T14:58:12.9640880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.42*5D
2025-06-29T14:58:13.9638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,261.22*54
2025-06-29T14:58:14.9644387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,260.83*5D
2025-06-29T14:58:15.9641810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,260.23*58
2025-06-29T14:58:16.9648593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,259.55*58
2025-06-29T14:58:17.9646230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,259.00*5F
2025-06-29T14:58:18.9647827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,258.80*55
2025-06-29T14:58:19.9610371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,259.08*56
2025-06-29T14:58:20.9639119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,259.64*75
2025-06-29T14:58:21.9644150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,260.22*73
2025-06-29T14:58:22.9638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,260.59*73
2025-06-29T14:58:23.9644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.56*55
2025-06-29T14:58:24.9641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,260.19*53
2025-06-29T14:58:25.9644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,259.82*71
2025-06-29T14:58:26.9642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,259.72*7A
2025-06-29T14:58:27.9642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,259.78*7E
2025-06-29T14:58:28.9639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,259.74*70
2025-06-29T14:58:29.9641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,259.70*74
2025-06-29T14:58:30.9648181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,259.75*5E
2025-06-29T14:58:31.9639343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,259.72*57
2025-06-29T14:58:32.9644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,259.56*5B
2025-06-29T14:58:33.9637469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,259.34*53
2025-06-29T14:58:34.9644839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,259.13*5C
2025-06-29T14:58:35.9647409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.03*5B
2025-06-29T14:58:36.9646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,259.08*56
2025-06-29T14:58:37.9647899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,259.30*5B
2025-06-29T14:58:38.9644866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,259.57*75
2025-06-29T14:58:39.9646711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,259.77*76
2025-06-29T14:58:40.9643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,259.89*71
2025-06-29T14:58:41.9640234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,259.91*54
2025-06-29T14:58:42.9647383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.77*56
2025-06-29T14:58:43.9638818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,259.52*5E
2025-06-29T14:58:44.9644490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,259.24*55
2025-06-29T14:58:45.9644262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,259.04*5B
2025-06-29T14:58:46.9642411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.19,259.06*57
2025-06-29T14:58:47.9644194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,259.20*5F
2025-06-29T14:58:48.9647380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,259.34*5F
2025-06-29T14:58:49.9642816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,259.44*74
2025-06-29T14:58:50.9641102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.33,259.50*5E
2025-06-29T14:58:51.9642695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.47,259.58*59
2025-06-29T14:58:52.9644181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,259.62*58
2025-06-29T14:58:53.9645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,259.72*7E
2025-06-29T14:58:54.9645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,259.87*5A
2025-06-29T14:58:55.9645844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,259.99*5D
2025-06-29T14:58:56.9644897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,260.16*51
2025-06-29T14:58:57.9643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,260.29*5E
2025-06-29T14:58:58.9639368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,260.22*51
2025-06-29T14:58:59.9641664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.74,259.84*7C
2025-06-29T14:59:00.9637551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,259.24*70
2025-06-29T14:59:01.9643093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,258.71*70
2025-06-29T14:59:02.9639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,258.63*5A
2025-06-29T14:59:03.9646994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,259.15*5F
2025-06-29T14:59:04.9638819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,260.05*55
2025-06-29T14:59:05.9660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,260.93*5A
2025-06-29T14:59:06.9643935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,261.55*56
2025-06-29T14:59:07.9645288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,261.59*57
2025-06-29T14:59:08.9639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,261.11*56
2025-06-29T14:59:09.9643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,260.47*5C
2025-06-29T14:59:10.9646905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,259.84*52
2025-06-29T14:59:11.9643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,259.30*53
2025-06-29T14:59:12.9642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,259.07*59
2025-06-29T14:59:13.9644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,259.33*52
2025-06-29T14:59:14.9645308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,259.91*5A
2025-06-29T14:59:15.9643826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,260.33*7A
2025-06-29T14:59:16.9647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,260.36*77
2025-06-29T14:59:17.9638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,260.12*78
2025-06-29T14:59:18.9640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,259.95*51
2025-06-29T14:59:19.9642937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,259.94*7E
2025-06-29T14:59:20.9640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,260.14*7C
2025-06-29T14:59:21.9644509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,260.49*7E
2025-06-29T14:59:22.9640085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,260.72*72
2025-06-29T14:59:23.9641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,260.74*50
2025-06-29T14:59:24.9641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,260.60*54
2025-06-29T14:59:25.9644066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,260.38*5D
2025-06-29T14:59:26.9639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,260.02*50
2025-06-29T14:59:27.9642673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,259.39*59
2025-06-29T14:59:28.9638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,258.82*5F
2025-06-29T14:59:29.9639951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,258.75*76
2025-06-29T14:59:30.9645938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,259.29*75
2025-06-29T14:59:31.9647721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,260.14*50
2025-06-29T14:59:32.9641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,261.03*57
2025-06-29T14:59:33.9643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,261.76*51
2025-06-29T14:59:34.9643930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,262.16*53
2025-06-29T14:59:35.9644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,262.07*56
2025-06-29T14:59:36.9640574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.07,261.47*5F
2025-06-29T14:59:37.9646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,260.65*55
2025-06-29T14:59:38.9646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,259.85*58
2025-06-29T14:59:39.9642184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,259.26*72
2025-06-29T14:59:40.9638131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,259.01*73
2025-06-29T14:59:41.9639759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,259.17*70
2025-06-29T14:59:42.9641587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,259.69*53
2025-06-29T14:59:43.9645153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,260.43*55
2025-06-29T14:59:44.9647531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.13*55
2025-06-29T14:59:45.9638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,261.54*5A
2025-06-29T14:59:46.9644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,261.60*5D
2025-06-29T14:59:47.9643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,261.33*54
2025-06-29T14:59:48.9638632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,260.76*5C
2025-06-29T14:59:49.9643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,260.12*52
2025-06-29T14:59:50.9648036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,259.76*70
2025-06-29T14:59:51.9643553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,259.82*5F
2025-06-29T14:59:52.9641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,260.02*51
2025-06-29T14:59:53.9641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,260.25*7F
2025-06-29T14:59:54.9643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,260.46*73
2025-06-29T14:59:55.9640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,260.63*71
2025-06-29T14:59:56.9646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,260.75*50
2025-06-29T14:59:57.9639713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,260.79*56
2025-06-29T14:59:58.9644554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,260.79*5F
2025-06-29T14:59:59.9646513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,260.81*76
2025-06-29T15:00:00.9642017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,260.86*7B
2025-06-29T15:00:01.9641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,260.87*7D
2025-06-29T15:00:02.9647823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,260.79*75
2025-06-29T15:00:03.9648145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,260.58*74
2025-06-29T15:00:04.9645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,260.30*78
2025-06-29T15:00:05.9640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,260.04*5E
2025-06-29T15:00:06.9644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.99*5A
2025-06-29T15:00:07.9647811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,260.07*5F
2025-06-29T15:00:08.9637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.14*57
2025-06-29T15:00:09.9639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,260.13*58
2025-06-29T15:00:10.9647427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,260.17*50
2025-06-29T15:00:11.9648363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,260.23*5C
2025-06-29T15:00:12.9643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,260.25*5E
2025-06-29T15:00:13.9645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,260.14*56
2025-06-29T15:00:14.9642942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,260.08*5F
2025-06-29T15:00:15.9640034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,260.17*5E
2025-06-29T15:00:16.9638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,260.44*5E
2025-06-29T15:00:17.9637979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,260.67*5C
2025-06-29T15:00:18.9645121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,260.60*57
2025-06-29T15:00:19.9642501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,260.22*57
2025-06-29T15:00:20.9639675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,259.69*53
2025-06-29T15:00:21.9643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,259.26*5D
2025-06-29T15:00:22.9639698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,259.08*52
2025-06-29T15:00:23.9646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,259.26*5A
2025-06-29T15:00:24.9642622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,259.79*5E
2025-06-29T15:00:25.9644020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,260.40*50
2025-06-29T15:00:26.9645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,260.76*54
2025-06-29T15:00:27.9645958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,260.86*5A
2025-06-29T15:00:28.9641813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,260.89*50
2025-06-29T15:00:29.9643592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,260.88*5A
2025-06-29T15:00:30.9643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,260.89*5F
2025-06-29T15:00:31.9640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,260.83*52
2025-06-29T15:00:32.9753290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,260.50*72
2025-06-29T15:00:33.9646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,260.03*7A
2025-06-29T15:00:34.9740976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.91*70
2025-06-29T15:00:35.9643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,260.24*5C
2025-06-29T15:00:36.9639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,260.68*7C
2025-06-29T15:00:37.9640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,260.96*7B
2025-06-29T15:00:38.9640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,261.07*5E
2025-06-29T15:00:39.9739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,261.22*5B
2025-06-29T15:00:40.9745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,261.47*79
2025-06-29T15:00:41.9647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,261.47*74
2025-06-29T15:00:42.9743871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,261.21*7A
2025-06-29T15:00:43.9639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,260.98*59
2025-06-29T15:00:44.9738266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,260.90*5C
2025-06-29T15:00:45.9740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,260.96*5E
2025-06-29T15:00:46.9739821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,261.01*56
2025-06-29T15:00:47.9740589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,261.03*5C
2025-06-29T15:00:48.9644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,261.07*53
2025-06-29T15:00:49.9645901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,261.11*79
2025-06-29T15:00:50.9741338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,261.00*75
2025-06-29T15:00:51.9644004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,260.73*57
2025-06-29T15:00:52.9641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,260.49*53
2025-06-29T15:00:53.9644089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,260.42*5A
2025-06-29T15:00:54.9639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,260.51*7F
2025-06-29T15:00:55.9741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,260.65*5B
2025-06-29T15:00:56.9737932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,260.72*5D
2025-06-29T15:00:57.9740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,260.73*51
2025-06-29T15:00:58.9742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,260.72*57
2025-06-29T15:00:59.9737280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,260.78*50
2025-06-29T15:01:00.9744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,260.88*58
2025-06-29T15:01:01.9645409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,260.86*59
2025-06-29T15:01:02.9644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,260.64*59
2025-06-29T15:01:03.9640130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,260.35*78
2025-06-29T15:01:04.9747309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,260.21*58
2025-06-29T15:01:05.9739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,260.21*76
2025-06-29T15:01:06.9739559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,260.28*7A
2025-06-29T15:01:07.9741562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,260.28*76
2025-06-29T15:01:08.9743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,260.06*58
2025-06-29T15:01:09.9742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,259.78*53
2025-06-29T15:01:10.9638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,259.79*7D
2025-06-29T15:01:11.9640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.12,260.22*71
2025-06-29T15:01:12.9648064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.97,260.82*71
2025-06-29T15:01:13.9640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,261.27*7E
2025-06-29T15:01:14.9640376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,261.44*77
2025-06-29T15:01:15.9744003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,261.20*7C
2025-06-29T15:01:16.9739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,260.55*75
2025-06-29T15:01:17.9738075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.05,259.85*7D
2025-06-29T15:01:18.9746082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.82,259.52*7B
2025-06-29T15:01:19.9745405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,259.66*7A
2025-06-29T15:01:20.9647652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.15*5F
2025-06-29T15:01:21.9742046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,260.78*53
2025-06-29T15:01:22.9748017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.36*70
2025-06-29T15:01:23.9640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,261.69*70
2025-06-29T15:01:24.9647108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,261.63*77
2025-06-29T15:01:25.9641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.73,261.28*71
2025-06-29T15:01:26.9648398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,260.92*7F
2025-06-29T15:01:27.9740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,260.63*5F
2025-06-29T15:01:28.9739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,260.46*71
2025-06-29T15:01:29.9744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,260.36*7F
2025-06-29T15:01:30.9712456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.28,260.31*57
2025-06-29T15:01:31.9739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.40,260.26*56
2025-06-29T15:01:32.9743585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,260.20*55
2025-06-29T15:01:33.9743282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,260.19*5A
2025-06-29T15:01:34.9647635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,260.27*58
2025-06-29T15:01:35.9738036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,260.50*77
2025-06-29T15:01:36.9738853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,260.85*5E
2025-06-29T15:01:37.9742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,261.10*58
2025-06-29T15:01:38.9746710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,260.92*5E
2025-06-29T15:01:39.9741895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,260.35*7D
2025-06-29T15:01:40.9738968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,259.65*74
2025-06-29T15:01:41.9741547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,259.14*5E
2025-06-29T15:01:42.9747656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,259.05*53
2025-06-29T15:01:43.9748988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,259.44*5F
2025-06-29T15:01:44.9746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,260.17*7A
2025-06-29T15:01:45.9746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,260.88*7D
2025-06-29T15:01:46.9744566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,261.25*58
2025-06-29T15:01:47.9743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,261.35*53
2025-06-29T15:01:48.9740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,261.18*79
2025-06-29T15:01:49.9738794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,260.60*73
2025-06-29T15:01:50.9744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,259.86*7B
2025-06-29T15:01:51.9746307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,259.37*5D
2025-06-29T15:01:52.9742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,259.20*57
2025-06-29T15:01:53.9743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,259.21*73
2025-06-29T15:01:54.9744213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,259.22*5D
2025-06-29T15:01:55.9746285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,259.29*5F
2025-06-29T15:01:56.9743534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,259.55*5F
2025-06-29T15:01:57.9738413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,260.07*55
2025-06-29T15:01:58.9743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,260.73*76
2025-06-29T15:01:59.9746766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,261.17*79
2025-06-29T15:02:00.9743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,261.22*75
2025-06-29T15:02:01.9739319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,260.96*70
2025-06-29T15:02:02.9745454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,260.52*7D
2025-06-29T15:02:03.9739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,259.94*75
2025-06-29T15:02:04.9740739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,259.45*74
2025-06-29T15:02:05.9742379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,259.17*5A
2025-06-29T15:02:06.9738280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,259.05*52
2025-06-29T15:02:07.9739886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,259.03*5D
2025-06-29T15:02:08.9749364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,259.05*5C
2025-06-29T15:02:09.9745914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,259.35*54
2025-06-29T15:02:10.9742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,259.98*54
2025-06-29T15:02:11.9744836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,260.60*77
2025-06-29T15:02:12.9737583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,260.97*7F
2025-06-29T15:02:13.9741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.29,261.06*77
2025-06-29T15:02:14.9740765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,260.83*51
2025-06-29T15:02:15.9744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,260.39*5E
2025-06-29T15:02:16.9748569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,259.98*51
2025-06-29T15:02:17.9738107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,259.66*51
2025-06-29T15:02:18.9740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,259.35*55
2025-06-29T15:02:19.9740664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.24,259.06*5E
2025-06-29T15:02:20.9739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,258.89*5A
2025-06-29T15:02:21.9742423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,259.00*53
2025-06-29T15:02:22.9739813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,259.53*5C
2025-06-29T15:02:23.9740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,260.25*55
2025-06-29T15:02:24.9741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.45,260.88*7D
2025-06-29T15:02:25.9744749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.77,261.23*7C
2025-06-29T15:02:26.9741342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,261.25*72
2025-06-29T15:02:27.9743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,260.90*58
2025-06-29T15:02:28.9740054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,260.36*53
2025-06-29T15:02:29.9745509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,259.74*77
2025-06-29T15:02:30.9744883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,259.10*77
2025-06-29T15:02:31.9762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,258.75*76
2025-06-29T15:02:32.9741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,258.79*71
2025-06-29T15:02:33.9738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,259.05*5E
2025-06-29T15:02:34.9739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,259.36*70
2025-06-29T15:02:35.9745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,259.67*79
2025-06-29T15:02:36.9739790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,259.92*72
2025-06-29T15:02:37.9748459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.08*71
2025-06-29T15:02:38.9746240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,260.11*5A
2025-06-29T15:02:39.9739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,259.97*59
2025-06-29T15:02:40.9741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,259.76*53
2025-06-29T15:02:41.9738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,259.68*5F
2025-06-29T15:02:42.9743350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,259.72*5F
2025-06-29T15:02:43.9745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,259.62*74
2025-06-29T15:02:44.9748271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,259.31*72
2025-06-29T15:02:45.9743423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,258.98*71
2025-06-29T15:02:46.9739752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,258.74*5A
2025-06-29T15:02:47.9747348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,258.57*5D
2025-06-29T15:02:48.9747754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,258.39*5F
2025-06-29T15:02:49.9743867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,258.31*58
2025-06-29T15:02:50.9744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,258.55*55
2025-06-29T15:02:51.9739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,259.21*7E
2025-06-29T15:02:52.9743321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,260.04*76
2025-06-29T15:02:53.9741839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,260.63*7D
2025-06-29T15:02:54.9743721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,260.56*7A
2025-06-29T15:02:55.9739465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,259.79*5E
2025-06-29T15:02:56.9741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.45,258.83*5B
2025-06-29T15:02:57.9743463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.85,258.18*5D
2025-06-29T15:02:58.9741327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,257.87*7A
2025-06-29T15:02:59.9747132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,257.73*72
2025-06-29T15:03:00.9747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,257.76*51
2025-06-29T15:03:01.9738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,257.99*52
2025-06-29T15:03:02.9745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,258.39*58
2025-06-29T15:03:03.9747299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,258.98*74
2025-06-29T15:03:04.9743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,259.55*7C
2025-06-29T15:03:05.9741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.14,259.85*52
2025-06-29T15:03:06.9746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.30,259.83*52
2025-06-29T15:03:07.9742979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,259.41*55
2025-06-29T15:03:08.9744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,258.96*55
2025-06-29T15:03:09.9740218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,258.96*59
2025-06-29T15:03:10.9740047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,259.22*71
2025-06-29T15:03:11.9746993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.85,259.36*78
2025-06-29T15:03:12.9738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.78,259.19*72
2025-06-29T15:03:13.9746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,258.76*7E
2025-06-29T15:03:14.9744408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,258.40*78
2025-06-29T15:03:15.9746230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,258.29*5D
2025-06-29T15:03:16.9738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,258.57*5A
2025-06-29T15:03:17.9744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,259.18*7E
2025-06-29T15:03:18.9766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,259.88*7C
2025-06-29T15:03:19.9745632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,260.42*78
2025-06-29T15:03:20.9747265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,260.59*75
2025-06-29T15:03:21.9738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,260.40*55
2025-06-29T15:03:22.9742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,259.98*5A
2025-06-29T15:03:23.9737545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,259.44*71
2025-06-29T15:03:24.9740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,258.82*7C
2025-06-29T15:03:25.9739664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,258.28*79
2025-06-29T15:03:26.9743804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.21,258.12*7C
2025-06-29T15:03:27.9742499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,258.23*7C
2025-06-29T15:03:28.9741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,258.52*5B
2025-06-29T15:03:29.9738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,258.87*58
2025-06-29T15:03:30.9747776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,259.16*59
2025-06-29T15:03:31.9738093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,259.48*55
2025-06-29T15:03:32.9738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,259.75*5F
2025-06-29T15:03:33.9739360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,259.89*5E
2025-06-29T15:03:34.9747987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,259.89*5C
2025-06-29T15:03:35.9747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,259.68*54
2025-06-29T15:03:36.9748250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,259.17*5E
2025-06-29T15:03:37.9745430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,258.51*5A
2025-06-29T15:03:38.9744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,257.97*53
2025-06-29T15:03:39.9745306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,257.84*70
2025-06-29T15:03:40.9747066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.32,258.35*5E
2025-06-29T15:03:41.9742440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.75,259.28*57
2025-06-29T15:03:42.9744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,260.09*59
2025-06-29T15:03:43.9762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,260.37*51
2025-06-29T15:03:44.9745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,260.04*56
2025-06-29T15:03:45.9745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.79,259.40*50
2025-06-29T15:03:46.9739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,258.90*50
2025-06-29T15:03:47.9745948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,258.66*50
2025-06-29T15:03:48.9746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,258.67*72
2025-06-29T15:03:49.9742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,258.86*73
2025-06-29T15:03:50.9744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.28,259.04*50
2025-06-29T15:03:51.9739872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,259.07*7D
2025-06-29T15:03:52.9742765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,258.96*51
2025-06-29T15:03:53.9744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,258.85*57
2025-06-29T15:03:54.9745287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.30,258.96*57
2025-06-29T15:03:55.9739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.03,259.33*73
2025-06-29T15:03:56.9740319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,259.72*72
2025-06-29T15:03:57.9741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,259.91*7E
2025-06-29T15:03:58.9742095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,259.89*72
2025-06-29T15:03:59.9742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,259.63*79
2025-06-29T15:04:00.9741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,259.26*7B
2025-06-29T15:04:01.9747244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,259.00*74
2025-06-29T15:04:02.9745264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,258.96*51
2025-06-29T15:04:03.9738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,259.16*57
2025-06-29T15:04:04.9741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,259.47*54
2025-06-29T15:04:05.9743799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,259.76*51
2025-06-29T15:04:06.9742978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,260.12*5C
2025-06-29T15:04:07.9749113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,260.54*54
2025-06-29T15:04:08.9747660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,260.77*53
2025-06-29T15:04:09.9740064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,260.63*51
2025-06-29T15:04:10.9741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,260.19*55
2025-06-29T15:04:11.9739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,259.67*74
2025-06-29T15:04:12.9740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,259.37*73
2025-06-29T15:04:13.9743201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,259.45*56
2025-06-29T15:04:14.9745193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,259.79*56
2025-06-29T15:04:15.9747007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,260.15*59
2025-06-29T15:04:16.9740331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,260.30*5D
2025-06-29T15:04:17.9741425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.21,260.33*79
2025-06-29T15:04:18.9744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,260.36*52
2025-06-29T15:04:19.9739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,260.42*5F
2025-06-29T15:04:20.9739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,260.52*7E
2025-06-29T15:04:21.9738813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,260.61*7B
2025-06-29T15:04:22.9741646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.34,260.66*7C
2025-06-29T15:04:23.9747215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.82,260.69*54
2025-06-29T15:04:24.9747932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,260.61*5B
2025-06-29T15:04:25.9740953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,260.42*70
2025-06-29T15:04:26.9742432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,260.15*77
2025-06-29T15:04:27.9736676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,259.89*51
2025-06-29T15:04:28.9742122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.32,259.63*59
2025-06-29T15:04:29.9742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.85,259.47*55
2025-06-29T15:04:30.9746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.12,259.53*58
2025-06-29T15:04:31.9741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,259.83*78
2025-06-29T15:04:32.9744583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,260.35*5C
2025-06-29T15:04:33.9739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.47,260.95*5B
2025-06-29T15:04:34.9746512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.06,261.26*50
2025-06-29T15:04:35.9742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,261.17*73
2025-06-29T15:04:36.9746131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,260.78*7C
2025-06-29T15:04:37.9742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,260.33*57
2025-06-29T15:04:38.9740362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.83,259.92*55
2025-06-29T15:04:39.9744290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.76,259.65*5C
2025-06-29T15:04:40.9745068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.67,259.45*72
2025-06-29T15:04:41.9742073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,259.27*78
2025-06-29T15:04:42.9747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,259.16*7A
2025-06-29T15:04:43.9743563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,259.23*7B
2025-06-29T15:04:44.9747027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,259.55*77
2025-06-29T15:04:45.9746897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.31,260.09*75
2025-06-29T15:04:46.9737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,260.65*75
2025-06-29T15:04:47.9743962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,261.00*73
2025-06-29T15:04:48.9745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,261.01*54
2025-06-29T15:04:49.9741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,260.76*5B
2025-06-29T15:04:50.9746896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,260.32*54
2025-06-29T15:04:51.9742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,259.80*51
2025-06-29T15:04:52.9744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,259.26*5A
2025-06-29T15:04:53.9744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,258.88*58
2025-06-29T15:04:54.9745674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,258.76*5A
2025-06-29T15:04:55.9746944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,258.92*54
2025-06-29T15:04:56.9747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,259.38*5F
2025-06-29T15:04:57.9743486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,260.10*52
2025-06-29T15:04:58.9740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,260.92*76
2025-06-29T15:04:59.9746738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,261.46*7F
2025-06-29T15:05:00.9740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,261.32*5C
2025-06-29T15:05:01.9745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,260.63*51
2025-06-29T15:05:02.9739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,259.91*53
2025-06-29T15:05:03.9744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,259.36*5A
2025-06-29T15:05:04.9744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,259.02*57
2025-06-29T15:05:05.9740367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,258.90*57
2025-06-29T15:05:06.9749144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,259.08*7F
2025-06-29T15:05:07.9759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,259.53*5A
2025-06-29T15:05:08.9747215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,259.97*7E
2025-06-29T15:05:09.9741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,260.14*7B
2025-06-29T15:05:10.9742032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,259.97*59
2025-06-29T15:05:11.9738236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,259.68*57
2025-06-29T15:05:12.9748374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,259.60*58
2025-06-29T15:05:13.9745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,259.75*79
2025-06-29T15:05:14.9747408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,259.74*76
2025-06-29T15:05:15.9743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,259.44*70
2025-06-29T15:05:16.9744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,258.97*7A
2025-06-29T15:05:17.9746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,258.67*5D
2025-06-29T15:05:18.9738072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,258.73*7A
2025-06-29T15:05:19.9743769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,259.18*53
2025-06-29T15:05:20.9744690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,259.81*56
2025-06-29T15:05:21.9741226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,260.37*5C
2025-06-29T15:05:22.9746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,260.68*5F
2025-06-29T15:05:23.9743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,260.53*57
2025-06-29T15:05:24.9741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,259.89*5A
2025-06-29T15:05:25.9745645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,259.05*5E
2025-06-29T15:05:26.9745347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,258.39*7E
2025-06-29T15:05:27.9740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,258.16*76
2025-06-29T15:05:28.9745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,258.46*5A
2025-06-29T15:05:29.9748569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,259.16*5C
2025-06-29T15:05:30.9739509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,259.85*72
2025-06-29T15:05:31.9744757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,260.18*5F
2025-06-29T15:05:32.9737995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,260.11*56
2025-06-29T15:05:33.9779842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.20,259.86*5D
2025-06-29T15:05:34.9740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.04,259.60*50
2025-06-29T15:05:35.9738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,259.43*70
2025-06-29T15:05:36.9744013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,259.39*57
2025-06-29T15:05:37.9740811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,259.42*53
2025-06-29T15:05:38.9742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,259.27*5C
2025-06-29T15:05:39.9738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,258.93*5F
2025-06-29T15:05:40.9740024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,258.55*5D
2025-06-29T15:05:41.9746758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,258.23*5D
2025-06-29T15:05:42.9738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,258.19*5F
2025-06-29T15:05:43.9743850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,258.61*5B
2025-06-29T15:05:44.9743626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,259.24*59
2025-06-29T15:05:45.9739803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,259.76*5B
2025-06-29T15:05:46.9741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,259.90*7A
2025-06-29T15:05:47.9741351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,259.63*7D
2025-06-29T15:05:48.9743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,259.22*7D
2025-06-29T15:05:49.9745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,258.90*55
2025-06-29T15:05:50.9739103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,258.67*55
2025-06-29T15:05:51.9744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,258.66*77
2025-06-29T15:05:52.9745507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,258.73*5D
2025-06-29T15:05:53.9741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,258.66*58
2025-06-29T15:05:54.9746758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.20,258.42*5D
2025-06-29T15:05:55.9743014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.00,258.07*57
2025-06-29T15:05:56.9746385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,257.90*54
2025-06-29T15:05:57.9741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,258.11*5A
2025-06-29T15:05:58.9738477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,258.59*7C
2025-06-29T15:05:59.9742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,259.06*56
2025-06-29T15:06:00.9744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,259.32*53
2025-06-29T15:06:01.9743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,259.30*58
2025-06-29T15:06:02.9746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,259.16*77
2025-06-29T15:06:03.9737970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,259.01*52
2025-06-29T15:06:04.9740357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,258.86*53
2025-06-29T15:06:05.9744735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,258.72*5E
2025-06-29T15:06:06.9744969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,258.61*56
2025-06-29T15:06:07.9744460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,258.48*5C
2025-06-29T15:06:08.9737808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,258.35*51
2025-06-29T15:06:09.9744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,258.33*5C
2025-06-29T15:06:10.9745372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,258.46*5D
2025-06-29T15:06:11.9741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,258.80*72
2025-06-29T15:06:12.9743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,259.19*72
2025-06-29T15:06:13.9737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,259.40*75
2025-06-29T15:06:14.9745176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,259.49*56
2025-06-29T15:06:15.9743031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,259.52*76
2025-06-29T15:06:16.9744523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,259.55*76
2025-06-29T15:06:17.9740859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,259.69*7C
2025-06-29T15:06:18.9742248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,259.70*5D
2025-06-29T15:06:19.9745335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,259.44*5E
2025-06-29T15:06:20.9740357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,259.14*5B
2025-06-29T15:06:21.9740279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,258.91*52
2025-06-29T15:06:22.9742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,258.73*72
2025-06-29T15:06:23.9738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,258.61*51
2025-06-29T15:06:24.9740515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,258.76*51
2025-06-29T15:06:25.9746107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,259.17*71
2025-06-29T15:06:26.9742934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,259.71*5B
2025-06-29T15:06:27.9747420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.26*57
2025-06-29T15:06:28.9737688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,260.61*7E
2025-06-29T15:06:29.9738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,260.71*7A
2025-06-29T15:06:30.9745084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,260.52*55
2025-06-29T15:06:31.9747624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,260.11*7D
2025-06-29T15:06:32.9788279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,259.69*55
2025-06-29T15:06:33.9747328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,259.35*58
2025-06-29T15:06:34.9741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,259.16*5B
2025-06-29T15:06:35.9746270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,259.30*5D
2025-06-29T15:06:36.9740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,259.81*78
2025-06-29T15:06:37.9742035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,260.49*54
2025-06-29T15:06:38.9743198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,261.15*53
2025-06-29T15:06:39.9740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,261.54*5D
2025-06-29T15:06:40.9741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,261.46*5A
2025-06-29T15:06:41.9747786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,261.10*7E
2025-06-29T15:06:42.9748369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,260.79*5E
2025-06-29T15:06:43.9743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,260.61*5C
2025-06-29T15:06:44.9745026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,260.49*55
2025-06-29T15:06:45.9739989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,260.43*56
2025-06-29T15:06:46.9743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,260.37*53
2025-06-29T15:06:47.9739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,260.31*5B
2025-06-29T15:06:48.9740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,260.30*53
2025-06-29T15:06:49.9740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,260.47*71
2025-06-29T15:06:50.9741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,260.80*74
2025-06-29T15:06:51.9739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,261.14*7B
2025-06-29T15:06:52.9746290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,261.41*7B
2025-06-29T15:06:53.9746786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,261.39*72
2025-06-29T15:06:54.9747929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,261.15*53
2025-06-29T15:06:55.9742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,260.93*52
2025-06-29T15:06:56.9743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,260.72*54
2025-06-29T15:06:57.9745008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,260.57*58
2025-06-29T15:06:58.9748365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,260.48*50
2025-06-29T15:06:59.9743959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,260.43*71
2025-06-29T15:07:00.9745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,260.40*7B
2025-06-29T15:07:01.9744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,260.54*5A
2025-06-29T15:07:02.9745674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,260.93*71
2025-06-29T15:07:03.9747118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,261.46*74
2025-06-29T15:07:04.9739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,261.85*7C
2025-06-29T15:07:05.9745035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,261.76*7C
2025-06-29T15:07:06.9739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,261.19*71
2025-06-29T15:07:07.9743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,260.52*57
2025-06-29T15:07:08.9745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,260.18*78
2025-06-29T15:07:09.9743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,260.13*7C
2025-06-29T15:07:10.9743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,260.17*7B
2025-06-29T15:07:11.9738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,260.30*75
2025-06-29T15:07:12.9739311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,260.50*5B
2025-06-29T15:07:13.9745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,260.64*59
2025-06-29T15:07:14.9739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,260.76*5E
2025-06-29T15:07:15.9744347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,261.00*56
2025-06-29T15:07:16.9738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,261.19*59
2025-06-29T15:07:17.9744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,261.13*52
2025-06-29T15:07:18.9747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,260.84*5E
2025-06-29T15:07:19.9747123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,260.59*5B
2025-06-29T15:07:20.9744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,260.37*52
2025-06-29T15:07:21.9741867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,260.18*5B
2025-06-29T15:07:22.9747925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,260.06*5A
2025-06-29T15:07:23.9742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,259.99*5A
2025-06-29T15:07:24.9747310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.47,260.01*5B
2025-06-29T15:07:25.9744494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,260.06*56
2025-06-29T15:07:26.9746145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,260.15*51
2025-06-29T15:07:27.9746205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,260.30*7D
2025-06-29T15:07:28.9738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,260.40*7D
2025-06-29T15:07:29.9739777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,260.37*57
2025-06-29T15:07:30.9742626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,260.36*58
2025-06-29T15:07:31.9739532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,260.38*51
2025-06-29T15:07:32.9744710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,260.33*78
2025-06-29T15:07:33.9740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,260.29*56
2025-06-29T15:07:34.9746271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,260.11*56
2025-06-29T15:07:35.9741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,259.79*59
2025-06-29T15:07:36.9741956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,259.48*54
2025-06-29T15:07:37.9741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,259.32*5D
2025-06-29T15:07:38.9742884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,259.38*56
2025-06-29T15:07:39.9739782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,259.48*5A
2025-06-29T15:07:40.9741377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,259.67*5B
2025-06-29T15:07:41.9745377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,259.99*5E
2025-06-29T15:07:42.9746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,260.31*5C
2025-06-29T15:07:43.9739102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,260.39*74
2025-06-29T15:07:44.9740013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,260.14*59
2025-06-29T15:07:45.9741363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.61,259.76*55
2025-06-29T15:07:46.9741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.29,259.39*5C
2025-06-29T15:07:47.9747130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,259.03*50
2025-06-29T15:07:48.9747483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,258.72*5C
2025-06-29T15:07:49.9739952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,258.52*5A
2025-06-29T15:07:50.9744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,258.57*5D
2025-06-29T15:07:51.9738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.00,258.99*54
2025-06-29T15:07:52.9740810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.32,259.67*59
2025-06-29T15:07:53.9747033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,260.28*5E
2025-06-29T15:07:54.9739697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,260.47*54
2025-06-29T15:07:55.9745080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,260.20*5B
2025-06-29T15:07:56.9741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,259.83*5A
2025-06-29T15:07:57.9746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.36,259.50*59
2025-06-29T15:07:58.9744323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,259.24*50
2025-06-29T15:07:59.9743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,259.16*5C
2025-06-29T15:08:00.9747875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,259.25*52
2025-06-29T15:08:01.9741164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,259.37*70
2025-06-29T15:08:02.9743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.72,259.49*7E
2025-06-29T15:08:03.9739910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.51,259.53*7E
2025-06-29T15:08:04.9742608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,259.52*76
2025-06-29T15:08:05.9737965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,259.62*58
2025-06-29T15:08:06.9747011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,259.71*5E
2025-06-29T15:08:07.9746357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,259.74*78
2025-06-29T15:08:08.9743294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.79,259.76*7E
2025-06-29T15:08:09.9744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,259.85*7A
2025-06-29T15:08:10.9745909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,259.89*59
2025-06-29T15:08:11.9741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,259.79*50
2025-06-29T15:08:12.9747160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.16,259.72*5C
2025-06-29T15:08:13.9744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,259.80*56
2025-06-29T15:08:14.9746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.32,259.96*7F
2025-06-29T15:08:15.9742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,260.10*7F
2025-06-29T15:08:16.9745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,260.23*5F
2025-06-29T15:08:17.9739521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.83,260.35*5D
2025-06-29T15:08:18.9742222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.19,260.31*5E
2025-06-29T15:08:19.9741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,260.16*75
2025-06-29T15:08:20.9837311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,259.91*72
2025-06-29T15:08:21.9737134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,259.70*59
2025-06-29T15:08:22.9741224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,259.69*59
2025-06-29T15:08:23.9739330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,259.74*59
2025-06-29T15:08:24.9741376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,259.75*5B
2025-06-29T15:08:25.9748600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,259.83*5B
2025-06-29T15:08:26.9741990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,260.02*50
2025-06-29T15:08:27.9746562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,260.02*7B
2025-06-29T15:08:28.9746646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,259.70*5D
2025-06-29T15:08:29.9749257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,259.42*7F
2025-06-29T15:08:30.9742891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,259.37*7E
2025-06-29T15:08:31.9840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,259.48*7A
2025-06-29T15:08:32.9838314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,259.60*7D
2025-06-29T15:08:33.9745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,259.56*7C
2025-06-29T15:08:34.9738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,259.64*5B
2025-06-29T15:08:35.9744641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,260.04*5F
2025-06-29T15:08:36.9746255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,260.47*76
2025-06-29T15:08:37.9757429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,260.64*55
2025-06-29T15:08:38.9739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,260.51*52
2025-06-29T15:08:39.9744939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,260.23*59
2025-06-29T15:08:40.9739371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,259.89*5C
2025-06-29T15:08:41.9743890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,259.60*53
2025-06-29T15:08:42.9847817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,259.23*74
2025-06-29T15:08:43.9743888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,258.99*74
2025-06-29T15:08:44.9746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,259.18*73
2025-06-29T15:08:45.9840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,259.69*79
2025-06-29T15:08:46.9740592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,260.23*57
2025-06-29T15:08:47.9746821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,260.50*7C
2025-06-29T15:08:48.9747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,260.52*5A
2025-06-29T15:08:49.9743570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,260.36*51
2025-06-29T15:08:50.9847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,260.10*5B
2025-06-29T15:08:51.9743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,259.77*5C
2025-06-29T15:08:52.9746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,259.51*55
2025-06-29T15:08:53.9743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,259.43*50
2025-06-29T15:08:54.9744420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,259.49*51
2025-06-29T15:08:55.9741570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,259.67*77
2025-06-29T15:08:56.9738720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.28,259.98*7C
2025-06-29T15:08:57.9740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,260.32*59
2025-06-29T15:08:58.9742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,260.53*51
2025-06-29T15:08:59.9804256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,260.53*70
2025-06-29T15:09:00.9840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,260.37*70
2025-06-29T15:09:01.9845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.14,260.14*7B
2025-06-29T15:09:02.9841954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.02,260.00*53
2025-06-29T15:09:03.9841113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,260.07*55
2025-06-29T15:09:04.9742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,260.30*5E
2025-06-29T15:09:05.9737831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,260.68*7D
2025-06-29T15:09:06.9738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,261.08*75
2025-06-29T15:09:07.9745053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,261.39*7E
2025-06-29T15:09:08.9744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,261.38*7A
2025-06-29T15:09:09.9841428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,260.99*58
2025-06-29T15:09:10.9841269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,260.46*7B
2025-06-29T15:09:11.9846614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,260.16*7C
2025-06-29T15:09:12.9792160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,260.24*73
2025-06-29T15:09:13.9841790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,260.51*72
2025-06-29T15:09:14.9843469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,260.79*56
2025-06-29T15:09:15.9740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,261.05*52
2025-06-29T15:09:16.9742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,261.26*55
2025-06-29T15:09:17.9742972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,261.37*57
2025-06-29T15:09:18.9741706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,261.33*7C
2025-06-29T15:09:19.9741844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,261.02*78
2025-06-29T15:09:20.9744159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,260.63*7A
2025-06-29T15:09:21.9844826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,260.42*53
2025-06-29T15:09:22.9838780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,260.48*79
2025-06-29T15:09:23.9846167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,260.59*72
2025-06-29T15:09:24.9842859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,260.55*77
2025-06-29T15:09:25.9743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,260.41*5C
2025-06-29T15:09:26.9840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,260.33*51
2025-06-29T15:09:27.9747395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,260.33*52
2025-06-29T15:09:28.9847055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,260.45*59
2025-06-29T15:09:29.9843534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,260.70*57
2025-06-29T15:09:30.9847198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,260.91*58
2025-06-29T15:09:31.9842436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,260.86*5B
2025-06-29T15:09:32.9846290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,260.52*54
2025-06-29T15:09:33.9841007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,260.12*52
2025-06-29T15:09:34.9745919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,259.90*53
2025-06-29T15:09:35.9841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,259.81*79
2025-06-29T15:09:36.9920141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,259.85*75
2025-06-29T15:09:37.9842203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,259.95*7E
2025-06-29T15:09:38.9839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,260.02*54
2025-06-29T15:09:39.9837066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,260.08*58
2025-06-29T15:09:40.9845205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,260.22*5C
2025-06-29T15:09:41.9842845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,260.39*5F
2025-06-29T15:09:42.9844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,260.43*58
2025-06-29T15:09:43.9839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,260.13*5D
2025-06-29T15:09:44.9847749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,259.81*50
2025-06-29T15:09:45.9840780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,259.72*70
2025-06-29T15:09:46.9840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,259.84*5C
2025-06-29T15:09:47.9846131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,260.10*7A
2025-06-29T15:09:48.9839452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,260.26*74
2025-06-29T15:09:49.9845679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,260.34*5D
2025-06-29T15:09:50.9844905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,260.48*5F
2025-06-29T15:09:51.9843850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,260.78*52
2025-06-29T15:09:52.9844017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,261.09*5E
2025-06-29T15:09:53.9842661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,261.34*59
2025-06-29T15:09:54.9840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,261.36*51
2025-06-29T15:09:55.9846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,261.03*50
2025-06-29T15:09:56.9847017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,260.67*5A
2025-06-29T15:09:57.9844383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.53*5C
2025-06-29T15:09:58.9845884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,260.50*7F
2025-06-29T15:09:59.9837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,260.41*51
2025-06-29T15:10:00.9839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,260.38*52
2025-06-29T15:10:01.9845469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,260.45*57
2025-06-29T15:10:02.9848472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,260.69*5E
2025-06-29T15:10:03.9842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,261.09*57
2025-06-29T15:10:04.9847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,261.43*52
2025-06-29T15:10:05.9841482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,261.64*51
2025-06-29T15:10:06.9842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,261.67*53
2025-06-29T15:10:07.9838927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,261.51*7C
2025-06-29T15:10:08.9842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,261.28*7B
2025-06-29T15:10:09.9837589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,261.00*7C
2025-06-29T15:10:10.9839385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,260.64*54
2025-06-29T15:10:11.9845860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,260.44*5E
2025-06-29T15:10:12.9747454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,260.57*7C
2025-06-29T15:10:13.9748116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,260.94*75
2025-06-29T15:10:14.9748176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,261.30*7A
2025-06-29T15:10:15.9839799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,261.50*5A
2025-06-29T15:10:16.9839189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,261.48*74
2025-06-29T15:10:17.9844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,261.39*7F
2025-06-29T15:10:18.9848483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,261.35*7E
2025-06-29T15:10:19.9842361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,261.52*72
2025-06-29T15:10:20.9846271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,261.79*70
2025-06-29T15:10:21.9843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,261.94*72
2025-06-29T15:10:22.9846537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,261.93*76
2025-06-29T15:10:23.9797772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,261.82*71
2025-06-29T15:10:24.9842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,261.65*50
2025-06-29T15:10:25.9837153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,261.44*50
2025-06-29T15:10:26.9837929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,261.15*56
2025-06-29T15:10:27.9844019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,260.82*76
2025-06-29T15:10:28.9838144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,260.63*79
2025-06-29T15:10:29.9845015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,260.75*7B
2025-06-29T15:10:30.9847044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,261.05*52
2025-06-29T15:10:31.9842182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,261.38*5F
2025-06-29T15:10:32.9845197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,261.62*55
2025-06-29T15:10:33.9840625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,261.79*57
2025-06-29T15:10:34.9846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,261.94*55
2025-06-29T15:10:35.9843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,262.14*7F
2025-06-29T15:10:36.9845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,262.32*54
2025-06-29T15:10:37.9839747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,262.16*7F
2025-06-29T15:10:38.9843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,261.60*5C
2025-06-29T15:10:39.9845142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,260.86*59
2025-06-29T15:10:40.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,260.29*50
2025-06-29T15:10:41.9842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,260.17*7D
2025-06-29T15:10:42.9842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,260.60*7F
2025-06-29T15:10:43.9839521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,261.42*7C
2025-06-29T15:10:44.9839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,262.28*72
2025-06-29T15:10:45.9846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,262.89*7D
2025-06-29T15:10:46.9838530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,262.98*5E
2025-06-29T15:10:47.9843947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,262.50*54
2025-06-29T15:10:48.9841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.87,261.67*70
2025-06-29T15:10:49.9846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.59,260.86*7C
2025-06-29T15:10:50.9842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,260.38*5B
2025-06-29T15:10:51.9841351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,260.29*7F
2025-06-29T15:10:52.9839522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.65,260.60*77
2025-06-29T15:10:53.9846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.14,261.21*74
2025-06-29T15:10:54.9867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,261.81*76
2025-06-29T15:10:55.9844591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,262.09*76
2025-06-29T15:10:56.9847403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,261.92*51
2025-06-29T15:10:57.9843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,261.50*50
2025-06-29T15:10:58.9846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,261.15*5D
2025-06-29T15:10:59.9841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,261.03*5E
2025-06-29T15:11:00.9843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,261.05*71
2025-06-29T15:11:01.9839925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,261.08*73
2025-06-29T15:11:02.9841849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,261.08*77
2025-06-29T15:11:03.9843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,260.93*52
2025-06-29T15:11:04.9845918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,260.66*56
2025-06-29T15:11:05.9839182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,260.34*5E
2025-06-29T15:11:06.9850523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,260.05*5E
2025-06-29T15:11:07.9840346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,259.96*76
2025-06-29T15:11:08.9844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.19*7E
2025-06-29T15:11:09.9841275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,260.59*77
2025-06-29T15:11:10.9841193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,260.98*78
2025-06-29T15:11:11.9838544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,261.19*5C
2025-06-29T15:11:12.9840369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,261.00*5E
2025-06-29T15:11:13.9845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,260.50*5A
2025-06-29T15:11:14.9837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.83,259.95*72
2025-06-29T15:11:15.9849785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,259.57*7F
2025-06-29T15:11:16.9838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,259.32*73
2025-06-29T15:11:17.9844121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,259.11*72
2025-06-29T15:11:18.9845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,259.06*7A
2025-06-29T15:11:19.9841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,259.25*7D
2025-06-29T15:11:20.9844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,259.67*78
2025-06-29T15:11:21.9846847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,260.28*5E
2025-06-29T15:11:22.9836589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,260.85*52
2025-06-29T15:11:23.9846256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,261.06*5E
2025-06-29T15:11:24.9847393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,260.88*54
2025-06-29T15:11:25.9845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,260.40*56
2025-06-29T15:11:26.9839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,259.80*55
2025-06-29T15:11:27.9844886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,259.28*70
2025-06-29T15:11:28.9847312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,258.95*73
2025-06-29T15:11:29.9844129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,258.77*7C
2025-06-29T15:11:30.9845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,258.72*7A
2025-06-29T15:11:31.9841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,258.99*7F
2025-06-29T15:11:32.9843832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,259.69*71
2025-06-29T15:11:33.9839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,260.52*7F
2025-06-29T15:11:34.9843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,261.14*7C
2025-06-29T15:11:35.9839469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,261.41*52
2025-06-29T15:11:36.9845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,261.36*57
2025-06-29T15:11:37.9841620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,261.05*50
2025-06-29T15:11:38.9843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,260.52*57
2025-06-29T15:11:39.9846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,260.00*56
2025-06-29T15:11:40.9837306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,259.70*51
2025-06-29T15:11:41.9846060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,259.62*54
2025-06-29T15:11:42.9843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,259.68*54
2025-06-29T15:11:43.9848396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,259.73*53
2025-06-29T15:11:44.9847789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,259.70*51
2025-06-29T15:11:45.9837564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,259.77*70
2025-06-29T15:11:46.9845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,260.06*50
2025-06-29T15:11:47.9842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,260.47*5B
2025-06-29T15:11:48.9838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,260.76*55
2025-06-29T15:11:49.9846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,260.65*55
2025-06-29T15:11:50.9847572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,260.25*58
2025-06-29T15:11:51.9845249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,259.96*54
2025-06-29T15:11:52.9840021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,259.85*5E
2025-06-29T15:11:53.9845077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,259.89*5C
2025-06-29T15:11:54.9845829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,259.97*79
2025-06-29T15:11:55.9841973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,260.07*5D
2025-06-29T15:11:56.9844458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,260.32*5C
2025-06-29T15:11:57.9840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,260.57*74
2025-06-29T15:11:58.9841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.57*5E
2025-06-29T15:11:59.9838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,260.45*5E
2025-06-29T15:12:00.9843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,260.13*54
2025-06-29T15:12:01.9878195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,259.84*7F
2025-06-29T15:12:02.9843237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,259.93*7A
2025-06-29T15:12:03.9843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,260.45*55
2025-06-29T15:12:04.9847985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,261.22*71
2025-06-29T15:12:05.9843813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,261.74*7D
2025-06-29T15:12:06.9843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,261.78*53
2025-06-29T15:12:07.9839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,261.48*53
2025-06-29T15:12:08.9837251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,261.07*5E
2025-06-29T15:12:09.9841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,260.68*75
2025-06-29T15:12:10.9848781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,260.53*7D
2025-06-29T15:12:11.9844726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,260.55*56
2025-06-29T15:12:12.9843549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,260.67*71
2025-06-29T15:12:13.9840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.90*7D
2025-06-29T15:12:14.9845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,261.00*50
2025-06-29T15:12:15.9843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,260.80*52
2025-06-29T15:12:16.9843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,260.56*52
2025-06-29T15:12:17.9840008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,260.64*7E
2025-06-29T15:12:18.9847199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,261.00*79
2025-06-29T15:12:19.9838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,261.45*70
2025-06-29T15:12:20.9841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,261.73*7B
2025-06-29T15:12:21.9845088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,261.76*70
2025-06-29T15:12:22.9842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,261.49*75
2025-06-29T15:12:23.9842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,261.04*51
2025-06-29T15:12:24.9846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,260.69*53
2025-06-29T15:12:25.9845057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,260.60*5D
2025-06-29T15:12:26.9837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,260.76*7A
2025-06-29T15:12:27.9843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,260.96*71
2025-06-29T15:12:28.9846303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,261.05*7F
2025-06-29T15:12:29.9842239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,261.20*70
2025-06-29T15:12:30.9846670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,261.64*75
2025-06-29T15:12:31.9848240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,262.22*54
2025-06-29T15:12:32.9845525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,262.64*5F
2025-06-29T15:12:33.9840936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,262.63*7D
2025-06-29T15:12:34.9838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,262.23*57
2025-06-29T15:12:35.9839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.18,261.69*56
2025-06-29T15:12:36.9842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,261.20*52
2025-06-29T15:12:37.9842135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,260.85*5D
2025-06-29T15:12:38.9843361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,260.75*53
2025-06-29T15:12:39.9839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,260.97*72
2025-06-29T15:12:40.9842866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,261.39*77
2025-06-29T15:12:41.9837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,261.90*7B
2025-06-29T15:12:42.9842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,262.40*7C
2025-06-29T15:12:43.9854982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,262.74*7C
2025-06-29T15:12:44.9845641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,262.77*55
2025-06-29T15:12:45.9839474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,262.43*54
2025-06-29T15:12:46.9840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,261.91*73
2025-06-29T15:12:47.9845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,261.52*79
2025-06-29T15:12:48.9842624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,261.53*7A
2025-06-29T15:12:49.9844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,261.95*7C
2025-06-29T15:12:50.9846365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,262.33*7F
2025-06-29T15:12:51.9842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,262.38*5F
2025-06-29T15:12:52.9844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,262.27*52
2025-06-29T15:12:53.9843091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,262.15*5B
2025-06-29T15:12:54.9844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,262.11*77
2025-06-29T15:12:55.9842275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,262.10*77
2025-06-29T15:12:56.9847719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,262.12*56
2025-06-29T15:12:57.9844552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,262.22*54
2025-06-29T15:12:58.9838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,262.28*7F
2025-06-29T15:12:59.9846109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,262.29*7F
2025-06-29T15:13:00.9841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,262.19*56
2025-06-29T15:13:01.9837398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,261.91*56
2025-06-29T15:13:02.9840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,261.52*54
2025-06-29T15:13:03.9841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,261.32*59
2025-06-29T15:13:04.9840512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,261.53*56
2025-06-29T15:13:05.9839332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,262.16*7B
2025-06-29T15:13:06.9839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,262.86*7C
2025-06-29T15:13:07.9845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,263.23*56
2025-06-29T15:13:08.9842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,263.10*53
2025-06-29T15:13:09.9838015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,262.70*52
2025-06-29T15:13:10.9841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,262.17*7E
2025-06-29T15:13:11.9847871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,261.49*72
2025-06-29T15:13:12.9840312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,260.78*7D
2025-06-29T15:13:13.9840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,260.47*7A
2025-06-29T15:13:14.9842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,260.76*75
2025-06-29T15:13:15.9844223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,261.40*7B
2025-06-29T15:13:16.9846188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,262.05*5E
2025-06-29T15:13:17.9848317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,262.47*59
2025-06-29T15:13:18.9839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.73,262.64*50
2025-06-29T15:13:19.9846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.30,262.66*55
2025-06-29T15:13:20.9841679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,262.48*71
2025-06-29T15:13:21.9846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,262.07*79
2025-06-29T15:13:22.9837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,261.61*55
2025-06-29T15:13:23.9844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,261.28*5E
2025-06-29T15:13:24.9846581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,261.20*78
2025-06-29T15:13:25.9841895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,261.33*58
2025-06-29T15:13:26.9844039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,261.56*52
2025-06-29T15:13:27.9847641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,261.93*5D
2025-06-29T15:13:28.9845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,262.40*5A
2025-06-29T15:13:29.9847101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,262.79*56
2025-06-29T15:13:30.9847312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,262.93*51
2025-06-29T15:13:31.9839196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,262.74*56
2025-06-29T15:13:32.9846160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,262.42*5C
2025-06-29T15:13:33.9841091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,262.19*5C
2025-06-29T15:13:34.9843489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,262.17*76
2025-06-29T15:13:35.9847742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,262.35*7A
2025-06-29T15:13:36.9841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,262.54*78
2025-06-29T15:13:37.9840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,262.61*50
2025-06-29T15:13:38.9856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,262.53*5C
2025-06-29T15:13:39.9840111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,262.47*52
2025-06-29T15:13:40.9841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,262.48*7C
2025-06-29T15:13:41.9846109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,262.43*7B
2025-06-29T15:13:42.9846789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,262.31*7F
2025-06-29T15:13:43.9841081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,262.38*7D
2025-06-29T15:13:44.9843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,262.56*59
2025-06-29T15:13:45.9843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,262.62*53
2025-06-29T15:13:46.9847361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,262.60*7B
2025-06-29T15:13:47.9837805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,262.78*76
2025-06-29T15:13:48.9840819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,263.16*7B
2025-06-29T15:13:49.9838563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,263.40*5E
2025-06-29T15:13:50.9841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,263.31*5D
2025-06-29T15:13:51.9841120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,262.95*52
2025-06-29T15:13:52.9842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,262.46*5E
2025-06-29T15:13:53.9840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,262.04*55
2025-06-29T15:13:54.9842895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,261.82*54
2025-06-29T15:13:55.9847909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,261.98*76
2025-06-29T15:13:56.9841619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,262.49*5B
2025-06-29T15:13:57.9845534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.10,263.16*55
2025-06-29T15:13:58.9837232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,263.62*5F
2025-06-29T15:13:59.9841515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,263.77*77
2025-06-29T15:14:00.9839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,263.78*75
2025-06-29T15:14:01.9842001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,263.57*7A
2025-06-29T15:14:02.9844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,263.07*52
2025-06-29T15:14:03.9847100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,262.45*52
2025-06-29T15:14:04.9838100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.45,261.95*59
2025-06-29T15:14:05.9840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.64,261.91*53
2025-06-29T15:14:06.9844234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,262.39*5A
2025-06-29T15:14:07.9841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,263.11*7F
2025-06-29T15:14:08.9844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,263.63*54
2025-06-29T15:14:09.9845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,263.68*71
2025-06-29T15:14:10.9839316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,263.39*78
2025-06-29T15:14:11.9845528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,263.04*50
2025-06-29T15:14:12.9847653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.22,262.87*58
2025-06-29T15:14:13.9845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,262.96*59
2025-06-29T15:14:14.9845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,263.17*79
2025-06-29T15:14:15.9846460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,263.17*5D
2025-06-29T15:14:16.9838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,262.94*5D
2025-06-29T15:14:17.9844551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.38,262.73*5D
2025-06-29T15:14:18.9845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,262.67*5C
2025-06-29T15:14:19.9841787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,262.84*5F
2025-06-29T15:14:20.9844672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,263.29*57
2025-06-29T15:14:21.9839577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,263.86*5F
2025-06-29T15:14:22.9841692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,264.11*7E
2025-06-29T15:14:23.9847565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,263.81*7F
2025-06-29T15:14:24.9847302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,263.11*5A
2025-06-29T15:14:25.9840272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,262.45*5D
2025-06-29T15:14:26.9843745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.40,262.07*5B
2025-06-29T15:14:27.9839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,261.98*5C
2025-06-29T15:14:28.9838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,262.09*7F
2025-06-29T15:14:29.9840486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,262.38*5F
2025-06-29T15:14:30.9842929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.10,262.82*5A
2025-06-29T15:14:31.9840659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.88,263.13*5C
2025-06-29T15:14:32.9841001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.05,263.15*50
2025-06-29T15:14:33.9845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,262.95*51
2025-06-29T15:14:34.9846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,262.59*70
2025-06-29T15:14:35.9843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,262.30*74
2025-06-29T15:14:36.9840341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,262.19*52
2025-06-29T15:14:37.9848195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.80,262.09*53
2025-06-29T15:14:38.9838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,261.96*52
2025-06-29T15:14:39.9848269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,261.75*7C
2025-06-29T15:14:40.9839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,261.36*7F
2025-06-29T15:14:41.9877734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.29,260.98*55
2025-06-29T15:14:42.9840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.42,260.84*5E
2025-06-29T15:14:43.9846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,261.01*50
2025-06-29T15:14:44.9843091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.67,261.47*7F
2025-06-29T15:14:45.9839881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,261.95*75
2025-06-29T15:14:46.9846083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,262.12*7B
2025-06-29T15:14:47.9841598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,262.05*5C
2025-06-29T15:14:48.9843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,261.83*7E
2025-06-29T15:14:49.9860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,261.51*79
2025-06-29T15:14:50.9844901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,261.25*7F
2025-06-29T15:14:51.9852885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,260.95*79
2025-06-29T15:14:52.9843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,260.62*7A
2025-06-29T15:14:53.9839488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,260.46*57
2025-06-29T15:14:54.9838658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,260.61*55
2025-06-29T15:14:55.9844431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,261.06*56
2025-06-29T15:14:56.9839210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,261.74*5B
2025-06-29T15:14:57.9840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,262.40*7D
2025-06-29T15:14:58.9839924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,262.68*75
2025-06-29T15:14:59.9840269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,262.43*5E
2025-06-29T15:15:00.9843824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,261.82*7C
2025-06-29T15:15:01.9845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,261.12*77
2025-06-29T15:15:02.9841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,260.50*7D
2025-06-29T15:15:03.9843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,260.21*77
2025-06-29T15:15:04.9846902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,260.36*5B
2025-06-29T15:15:05.9839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,260.74*51
2025-06-29T15:15:06.9846453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,261.29*5D
2025-06-29T15:15:07.9842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,261.86*5A
2025-06-29T15:15:08.9841841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,262.36*7B
2025-06-29T15:15:09.9844833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,262.63*72
2025-06-29T15:15:10.9844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,262.54*51
2025-06-29T15:15:11.9842953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,262.15*7C
2025-06-29T15:15:12.9845436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,261.69*7A
2025-06-29T15:15:13.9842695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,261.24*78
2025-06-29T15:15:14.9845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,260.81*5F
2025-06-29T15:15:15.9842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,260.50*51
2025-06-29T15:15:16.9845420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,260.38*5C
2025-06-29T15:15:17.9841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,260.56*57
2025-06-29T15:15:18.9842864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,260.99*79
2025-06-29T15:15:19.9839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,261.44*79
2025-06-29T15:15:20.9840246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,262.05*58
2025-06-29T15:15:21.9845422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,262.82*7C
2025-06-29T15:15:22.9843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,263.14*71
2025-06-29T15:15:23.9844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,262.96*58
2025-06-29T15:15:24.9838512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,262.51*5D
2025-06-29T15:15:25.9844017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,262.00*7D
2025-06-29T15:15:26.9841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,261.64*7E
2025-06-29T15:15:27.9847270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,261.59*55
2025-06-29T15:15:28.9843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,261.69*77
2025-06-29T15:15:29.9839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,261.77*59
2025-06-29T15:15:30.9844000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,261.83*59
2025-06-29T15:15:31.9844772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,262.07*56
2025-06-29T15:15:32.9839253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,262.62*5D
2025-06-29T15:15:33.9847034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,263.28*5A
2025-06-29T15:15:34.9842353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,263.81*74
2025-06-29T15:15:35.9838390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,263.97*75
2025-06-29T15:15:36.9840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,263.61*78
2025-06-29T15:15:37.9839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,262.89*5A
2025-06-29T15:15:38.9847163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,262.08*55
2025-06-29T15:15:39.9844390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,261.58*56
2025-06-29T15:15:40.9846097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,261.62*5E
2025-06-29T15:15:41.9842042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,261.98*50
2025-06-29T15:15:42.9842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,262.38*53
2025-06-29T15:15:43.9840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,262.77*52
2025-06-29T15:15:44.9840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,263.08*56
2025-06-29T15:15:45.9847347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,263.03*52
2025-06-29T15:15:46.9839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,262.68*7A
2025-06-29T15:15:47.9845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,262.25*51
2025-06-29T15:15:48.9839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,261.78*5B
2025-06-29T15:15:49.9845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,261.43*50
2025-06-29T15:15:50.9847793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,261.43*78
2025-06-29T15:15:51.9846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,261.64*7E
2025-06-29T15:15:52.9842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,261.84*56
2025-06-29T15:15:53.9845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,262.00*59
2025-06-29T15:15:54.9840635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,262.16*58
2025-06-29T15:15:55.9839416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,262.37*5C
2025-06-29T15:15:56.9847278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,262.67*50
2025-06-29T15:15:57.9846747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,262.73*58
2025-06-29T15:15:58.9838749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,262.45*58
2025-06-29T15:15:59.9845060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,262.00*7E
2025-06-29T15:16:00.9845973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,261.57*76
2025-06-29T15:16:01.9841418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,261.43*79
2025-06-29T15:16:02.9838499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,261.67*73
2025-06-29T15:16:03.9844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,262.03*78
2025-06-29T15:16:04.9841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,262.30*5D
2025-06-29T15:16:05.9838440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,262.60*5F
2025-06-29T15:16:06.9846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,262.95*52
2025-06-29T15:16:07.9842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,263.26*51
2025-06-29T15:16:08.9843972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,263.33*5A
2025-06-29T15:16:09.9846953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,263.16*50
2025-06-29T15:16:10.9838461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,262.80*54
2025-06-29T15:16:11.9842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,262.41*74
2025-06-29T15:16:12.9845048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,262.14*71
2025-06-29T15:16:13.9842423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,262.15*7B
2025-06-29T15:16:14.9843603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,262.48*5A
2025-06-29T15:16:15.9840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,262.90*59
2025-06-29T15:16:16.9841864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,263.30*5D
2025-06-29T15:16:17.9847681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,263.72*50
2025-06-29T15:16:18.9838270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,264.03*5C
2025-06-29T15:16:19.9846545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,264.10*7D
2025-06-29T15:16:20.9845458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,263.82*75
2025-06-29T15:16:21.9840881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,263.33*50
2025-06-29T15:16:22.9846535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,262.91*58
2025-06-29T15:16:23.9843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,262.65*7A
2025-06-29T15:16:24.9849354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,262.66*74
2025-06-29T15:16:25.9843431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,263.01*72
2025-06-29T15:16:26.9840695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,263.51*7B
2025-06-29T15:16:27.9844853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,263.82*50
2025-06-29T15:16:28.9839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,263.90*72
2025-06-29T15:16:29.9846481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,263.95*7E
2025-06-29T15:16:30.9845270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.95,264.02*7B
2025-06-29T15:16:31.9838787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,264.06*74
2025-06-29T15:16:32.9847803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,264.06*52
2025-06-29T15:16:33.9843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,263.95*74
2025-06-29T15:16:34.9847583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,263.67*7D
2025-06-29T15:16:35.9848170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,263.36*7E
2025-06-29T15:16:36.9843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,263.19*58
2025-06-29T15:16:37.9847811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,263.08*56
2025-06-29T15:16:38.9837975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,263.09*5D
2025-06-29T15:16:39.9843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,263.28*5C
2025-06-29T15:16:40.9846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,263.50*58
2025-06-29T15:16:41.9841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,263.56*5B
2025-06-29T15:16:42.9844626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,263.42*5B
2025-06-29T15:16:43.9841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,263.00*79
2025-06-29T15:16:44.9842842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,262.50*77
2025-06-29T15:16:45.9838934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,262.26*5D
2025-06-29T15:16:46.9841677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.02,262.43*56
2025-06-29T15:16:47.9848971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,262.91*5B
2025-06-29T15:16:48.9940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,263.37*7A
2025-06-29T15:16:49.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,263.53*57
2025-06-29T15:16:50.9844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.56,263.35*5E
2025-06-29T15:16:51.9839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.09,262.97*5F
2025-06-29T15:16:52.9843072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.54,262.49*54
2025-06-29T15:16:53.9840345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,262.26*5E
2025-06-29T15:16:54.9841068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,262.19*71
2025-06-29T15:16:55.9845424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,262.11*59
2025-06-29T15:16:56.9841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,262.10*5E
2025-06-29T15:16:57.9846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,262.24*55
2025-06-29T15:16:58.9847846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,262.65*76
2025-06-29T15:16:59.9842570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,263.18*71
2025-06-29T15:17:00.9843490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,263.49*77
2025-06-29T15:17:01.9841209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,263.42*5F
2025-06-29T15:17:02.9843356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,263.14*52
2025-06-29T15:17:03.9847213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,262.70*57
2025-06-29T15:17:04.9947783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,262.19*5D
2025-06-29T15:17:05.9844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,261.84*59
2025-06-29T15:17:06.9943447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,261.66*75
2025-06-29T15:17:07.9937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.72*72
2025-06-29T15:17:08.9847191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,262.00*54
2025-06-29T15:17:09.9839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,262.43*72
2025-06-29T15:17:10.9846144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.68,262.92*72
2025-06-29T15:17:11.9843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,263.33*77
2025-06-29T15:17:12.9845879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,263.48*7D
2025-06-29T15:17:13.9841951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,263.38*52
2025-06-29T15:17:14.9943232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,263.06*7A
2025-06-29T15:17:15.9938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,262.65*72
2025-06-29T15:17:16.9842888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,262.20*52
2025-06-29T15:17:17.9939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,261.86*58
2025-06-29T15:17:18.9840526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,261.89*54
2025-06-29T15:17:19.9847105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,262.30*7F
2025-06-29T15:17:20.9843071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,262.83*78
2025-06-29T15:17:21.9909711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,263.23*75
2025-06-29T15:17:22.9845046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,263.39*70
2025-06-29T15:17:23.9946311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,263.42*7B
2025-06-29T15:17:24.9946892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,263.31*76
2025-06-29T15:17:25.9942822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,263.14*71
2025-06-29T15:17:26.9939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,262.98*5C
2025-06-29T15:17:27.9838213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,262.82*58
2025-06-29T15:17:28.9845937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,262.59*54
2025-06-29T15:17:29.9844267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,262.44*52
2025-06-29T15:17:30.9846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,262.42*53
2025-06-29T15:17:31.9843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,262.51*53
2025-06-29T15:17:32.9943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,262.64*7D
2025-06-29T15:17:33.9941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,262.80*5D
2025-06-29T15:17:34.9941689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,263.03*53
2025-06-29T15:17:35.9846059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,263.11*78
2025-06-29T15:17:36.9847532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,263.17*55
2025-06-29T15:17:37.9946964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,263.36*53
2025-06-29T15:17:38.9846045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,263.49*5C
2025-06-29T15:17:39.9940949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,263.34*51
2025-06-29T15:17:40.9942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,262.99*5D
2025-06-29T15:17:41.9979478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,262.63*53
2025-06-29T15:17:42.9939601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,262.51*5D
2025-06-29T15:17:43.9848082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,262.63*5A
2025-06-29T15:17:44.9939218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,262.77*51
2025-06-29T15:17:45.9846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,262.91*75
2025-06-29T15:17:46.9839017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,263.16*71
2025-06-29T15:17:47.9844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,263.65*7E
2025-06-29T15:17:48.9939337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,264.17*53
2025-06-29T15:17:49.9940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,264.39*75
2025-06-29T15:17:50.9943984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,264.18*7B
2025-06-29T15:17:51.9940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,263.59*50
2025-06-29T15:17:52.9942277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,262.94*51
2025-06-29T15:17:53.9887823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,262.29*5F
2025-06-29T15:17:54.9945353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,261.77*53
2025-06-29T15:17:55.9845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,261.68*59
2025-06-29T15:17:56.9974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,262.04*57
2025-06-29T15:17:57.9943810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,262.72*72
2025-06-29T15:17:58.9945138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,263.35*7E
2025-06-29T15:17:59.9940789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,263.69*7A
2025-06-29T15:18:00.9943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,263.69*5E
2025-06-29T15:18:01.9938956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,263.30*53
2025-06-29T15:18:02.9943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,262.76*51
2025-06-29T15:18:03.9938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,262.30*59
2025-06-29T15:18:04.9942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,261.86*5C
2025-06-29T15:18:05.9943305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,261.67*75
2025-06-29T15:18:06.9945279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,261.73*53
2025-06-29T15:18:07.9942543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,261.83*5C
2025-06-29T15:18:08.9948913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,261.93*77
2025-06-29T15:18:09.9946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,262.11*5B
2025-06-29T15:18:10.9939532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,262.26*5C
2025-06-29T15:18:11.9861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,262.28*5D
2025-06-29T15:18:12.9945505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,262.27*5F
2025-06-29T15:18:13.9943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,262.41*5E
2025-06-29T15:18:14.9946350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,262.61*5A
2025-06-29T15:18:15.9943409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,262.53*56
2025-06-29T15:18:16.9937990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,262.23*56
2025-06-29T15:18:17.9846728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,261.89*79
2025-06-29T15:18:18.9947210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,261.61*53
2025-06-29T15:18:19.9938405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,261.46*57
2025-06-29T15:18:20.9941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,261.47*79
2025-06-29T15:18:21.9945889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,261.71*7C
2025-06-29T15:18:22.9941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,262.00*5A
2025-06-29T15:18:23.9936531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,262.26*54
2025-06-29T15:18:24.9939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,262.38*77
2025-06-29T15:18:25.9940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,262.31*70
2025-06-29T15:18:26.9946222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,262.14*78
2025-06-29T15:18:27.9944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,261.84*5C
2025-06-29T15:18:28.9939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,261.64*70
2025-06-29T15:18:29.9941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,261.79*73
2025-06-29T15:18:30.9942406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,262.12*70
2025-06-29T15:18:31.9938356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,262.36*7E
2025-06-29T15:18:32.9943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,262.52*55
2025-06-29T15:18:33.9938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,262.67*5D
2025-06-29T15:18:34.9938881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,262.70*78
2025-06-29T15:18:35.9940016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,262.45*70
2025-06-29T15:18:36.9944281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,262.02*7B
2025-06-29T15:18:37.9942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,261.61*78
2025-06-29T15:18:38.9945785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,261.34*72
2025-06-29T15:18:39.9941370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,261.19*78
2025-06-29T15:18:40.9943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,261.27*75
2025-06-29T15:18:41.9938658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,261.52*7C
2025-06-29T15:18:42.9939198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,261.84*54
2025-06-29T15:18:43.9945062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,261.98*5D
2025-06-29T15:18:44.9939229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,261.93*58
2025-06-29T15:18:45.9939901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,261.83*50
2025-06-29T15:18:46.9947680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,261.66*7F
2025-06-29T15:18:47.9938070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,261.35*76
2025-06-29T15:18:48.9946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,261.07*72
2025-06-29T15:18:49.9943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,260.95*58
2025-06-29T15:18:50.9945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,260.82*59
2025-06-29T15:18:51.9941316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,260.64*70
2025-06-29T15:18:52.9944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,260.54*59
2025-06-29T15:18:53.9946917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,260.44*5D
2025-06-29T15:18:54.9947586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,260.29*59
2025-06-29T15:18:55.9942258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,260.31*55
2025-06-29T15:18:56.9947346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,260.50*5A
2025-06-29T15:18:57.9940896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,260.75*57
2025-06-29T15:18:58.9941278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,260.96*70
2025-06-29T15:18:59.9942146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,261.11*78
2025-06-29T15:19:00.9945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,261.10*76
2025-06-29T15:19:01.9940902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,260.75*75
2025-06-29T15:19:02.9942134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,260.01*58
2025-06-29T15:19:03.9942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,259.25*5E
2025-06-29T15:19:04.9944955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,258.86*5B
2025-06-29T15:19:05.9939569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,258.99*5D
2025-06-29T15:19:06.9941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,259.49*50
2025-06-29T15:19:07.9944374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,259.90*5C
2025-06-29T15:19:08.9944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,260.03*71
2025-06-29T15:19:09.9940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,260.14*7D
2025-06-29T15:19:10.9943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,260.50*5B
2025-06-29T15:19:11.9938861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,261.07*5B
2025-06-29T15:19:12.9941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,261.68*59
2025-06-29T15:19:13.9942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,262.12*5A
2025-06-29T15:19:14.9940049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,262.14*5A
2025-06-29T15:19:15.9946038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,261.67*53
2025-06-29T15:19:16.9942108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,260.80*59
2025-06-29T15:19:17.9920580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,259.68*54
2025-06-29T15:19:18.9939254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,258.80*5E
2025-06-29T15:19:19.9945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,258.39*7D
2025-06-29T15:19:20.9941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,258.47*76
2025-06-29T15:19:21.9943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,259.12*52
2025-06-29T15:19:22.9943485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,260.14*56
2025-06-29T15:19:23.9939428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,261.32*73
2025-06-29T15:19:24.9941055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,262.40*78
2025-06-29T15:19:25.9942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,263.08*56
2025-06-29T15:19:26.9944853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,263.05*55
2025-06-29T15:19:27.9946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,262.22*5C
2025-06-29T15:19:28.9947672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,260.98*5D
2025-06-29T15:19:29.9939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,259.83*56
2025-06-29T15:19:30.9943618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,258.99*5F
2025-06-29T15:19:31.9940162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,258.60*74
2025-06-29T15:19:32.9941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,258.79*7D
2025-06-29T15:19:33.9937591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,259.42*76
2025-06-29T15:19:34.9945705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,260.25*5B
2025-06-29T15:19:35.9947823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,261.01*50
2025-06-29T15:19:36.9938654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,261.61*7A
2025-06-29T15:19:37.9944292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,262.07*78
2025-06-29T15:19:38.9947546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,262.25*78
2025-06-29T15:19:39.9943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,262.16*55
2025-06-29T15:19:40.9944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,261.80*5A
2025-06-29T15:19:41.9939373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,261.23*5B
2025-06-29T15:19:42.9945186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,260.47*50
2025-06-29T15:19:43.9946269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,259.68*57
2025-06-29T15:19:44.9946916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,259.21*59
2025-06-29T15:19:45.9942568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,259.29*70
2025-06-29T15:19:46.9945070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,259.92*5E
2025-06-29T15:19:47.9942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,260.99*50
2025-06-29T15:19:48.9945801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,262.09*73
2025-06-29T15:19:49.9945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,262.85*7D
2025-06-29T15:19:50.9943846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,263.17*51
2025-06-29T15:19:51.9944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,263.11*56
2025-06-29T15:19:52.9944546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,262.67*5A
2025-06-29T15:19:53.9944020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,261.97*7E
2025-06-29T15:19:54.9897158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,261.50*7D
2025-06-29T15:19:55.9945271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,261.44*7F
2025-06-29T15:19:56.9948040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,261.60*7D
2025-06-29T15:19:57.9939263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,261.77*57
2025-06-29T15:19:58.9945301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,261.73*56
2025-06-29T15:19:59.9942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.25,261.51*55
2025-06-29T15:20:00.9945581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.03,261.31*7D
2025-06-29T15:20:01.9938800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,261.26*7C
2025-06-29T15:20:02.9984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,261.45*7E
2025-06-29T15:20:03.9941865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,261.86*72
2025-06-29T15:20:04.9943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,262.21*7B
2025-06-29T15:20:05.9940664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,262.29*72
2025-06-29T15:20:06.9945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,262.22*75
2025-06-29T15:20:07.9940500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,262.16*53
2025-06-29T15:20:08.9942643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,262.06*50
2025-06-29T15:20:09.9948495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,261.72*50
2025-06-29T15:20:10.9940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,261.28*55
2025-06-29T15:20:11.9946618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,260.98*5B
2025-06-29T15:20:12.9939289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.92*55
2025-06-29T15:20:13.9946929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,261.11*57
2025-06-29T15:20:14.9940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,261.35*5E
2025-06-29T15:20:15.9945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,261.38*73
2025-06-29T15:20:16.9945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,261.25*78
2025-06-29T15:20:17.9943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,261.11*54
2025-06-29T15:20:18.9942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,261.14*5B
2025-06-29T15:20:19.9938465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,261.38*55
2025-06-29T15:20:20.9899434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,261.62*5C
2025-06-29T15:20:21.9943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,261.83*5F
2025-06-29T15:20:22.9941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,261.87*7B
2025-06-29T15:20:23.9947699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,261.61*5D
2025-06-29T15:20:24.9944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,261.24*52
2025-06-29T15:20:25.9939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,260.95*73
2025-06-29T15:20:26.9939993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,260.72*72
2025-06-29T15:20:27.9942315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,260.49*5E
2025-06-29T15:20:28.9942556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,260.25*51
2025-06-29T15:20:29.9940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,260.15*53
2025-06-29T15:20:30.9943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,260.39*58
2025-06-29T15:20:31.9940657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,260.89*59
2025-06-29T15:20:32.9940887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,261.38*5F
2025-06-29T15:20:33.9942635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,261.62*54
2025-06-29T15:20:34.9945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,261.57*5C
2025-06-29T15:20:35.9942279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,261.33*73
2025-06-29T15:20:36.9937987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,260.98*71
2025-06-29T15:20:37.9944972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,260.70*74
2025-06-29T15:20:38.9945968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,260.48*71
2025-06-29T15:20:39.9942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,260.34*7E
2025-06-29T15:20:40.9942195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,260.38*55
2025-06-29T15:20:41.9943065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,260.57*54
2025-06-29T15:20:42.9945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,260.74*7C
2025-06-29T15:20:43.9941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,260.83*57
2025-06-29T15:20:44.9944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,260.84*5F
2025-06-29T15:20:45.9945673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.41,260.82*5B
2025-06-29T15:20:46.9947443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,260.90*55
2025-06-29T15:20:47.9948563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,260.91*5A
2025-06-29T15:20:48.9939036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,260.68*56
2025-06-29T15:20:49.9943575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,260.38*5C
2025-06-29T15:20:50.9940552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,260.18*58
2025-06-29T15:20:51.9946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,260.25*59
2025-06-29T15:20:52.9941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,260.64*50
2025-06-29T15:20:53.9945251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,261.19*5F
2025-06-29T15:20:54.9944822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,261.51*7B
2025-06-29T15:20:55.9947913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,261.51*56
2025-06-29T15:20:56.9947917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,261.26*54
2025-06-29T15:20:57.9947906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,260.92*57
2025-06-29T15:20:58.9937160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,260.44*5D
2025-06-29T15:20:59.9946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.61,260.00*70
2025-06-29T15:21:00.9947403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.79,259.73*7B
2025-06-29T15:21:01.9938687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,259.71*70
2025-06-29T15:21:02.9939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,260.04*53
2025-06-29T15:21:03.9937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,260.66*7D
2025-06-29T15:21:04.9941677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,261.34*74
2025-06-29T15:21:05.9939827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,261.85*73
2025-06-29T15:21:06.9941425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,262.05*72
2025-06-29T15:21:07.9946506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,261.87*59
2025-06-29T15:21:08.9938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,261.36*74
2025-06-29T15:21:09.9945591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,260.56*75
2025-06-29T15:21:10.9940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,259.84*5D
2025-06-29T15:21:11.9946205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,259.48*53
2025-06-29T15:21:12.9943069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.43,259.33*54
2025-06-29T15:21:13.9939792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.44,259.36*5A
2025-06-29T15:21:14.9939000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.56,259.52*5E
2025-06-29T15:21:15.9940258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,259.85*5D
2025-06-29T15:21:16.9938397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,260.37*74
2025-06-29T15:21:17.9991928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,260.97*75
2025-06-29T15:21:18.9945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,261.46*75
2025-06-29T15:21:19.9939916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,261.52*70
2025-06-29T15:21:20.9946608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,261.08*7B
2025-06-29T15:21:21.9944386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,260.53*74
2025-06-29T15:21:22.9943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,260.13*73
2025-06-29T15:21:23.9941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,259.76*70
2025-06-29T15:21:24.9943096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.34,259.30*74
2025-06-29T15:21:25.9940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.00,258.79*51
2025-06-29T15:21:26.9948123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.81,258.53*54
2025-06-29T15:21:27.9940214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.71,258.69*5E
2025-06-29T15:21:28.9941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,259.29*54
2025-06-29T15:21:29.9948459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,260.07*78
2025-06-29T15:21:30.9939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,260.69*70
2025-06-29T15:21:31.9947481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,261.11*7B
2025-06-29T15:21:32.9942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.09,261.34*5D
2025-06-29T15:21:33.9947955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,261.16*59
2025-06-29T15:21:34.9939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,260.55*7D
2025-06-29T15:21:35.9944706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,259.82*51
2025-06-29T15:21:36.9945685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,259.22*5C
2025-06-29T15:21:37.9946209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,258.84*5F
2025-06-29T15:21:38.9943599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,258.62*56
2025-06-29T15:21:39.9937798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,258.61*5A
2025-06-29T15:21:40.9939765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,258.79*53
2025-06-29T15:21:41.9947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,259.23*5E
2025-06-29T15:21:42.9941518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,259.84*5C
2025-06-29T15:21:43.9946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,260.50*56
2025-06-29T15:21:44.9947296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,261.01*7E
2025-06-29T15:21:45.9942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,261.12*70
2025-06-29T15:21:46.9946371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,260.74*54
2025-06-29T15:21:47.9943853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,260.17*7B
2025-06-29T15:21:48.9946661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,259.66*70
2025-06-29T15:21:49.9940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,259.30*79
2025-06-29T15:21:50.9945983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,259.00*5C
2025-06-29T15:21:51.9939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.82*57
2025-06-29T15:21:52.9948120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,258.82*59
2025-06-29T15:21:53.9948914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,259.05*55
2025-06-29T15:21:54.9947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,259.52*52
2025-06-29T15:21:55.9943218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,260.08*78
2025-06-29T15:21:56.9948174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.83,260.65*50
2025-06-29T15:21:57.9942746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,261.19*54
2025-06-29T15:21:58.9946128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,261.37*7C
2025-06-29T15:21:59.9941602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,261.10*7D
2025-06-29T15:22:00.9946258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,260.71*55
2025-06-29T15:22:01.9942728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,260.39*59
2025-06-29T15:22:02.9942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,260.11*59
2025-06-29T15:22:03.9946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,259.71*51
2025-06-29T15:22:04.9947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.27*5E
2025-06-29T15:22:05.9945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.01*57
2025-06-29T15:22:06.9946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,259.10*5E
2025-06-29T15:22:07.9942654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,259.63*5B
2025-06-29T15:22:08.9942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,260.50*55
2025-06-29T15:22:09.9943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,261.33*55
2025-06-29T15:22:10.9948249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,261.94*7B
2025-06-29T15:22:11.9943030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,262.15*72
2025-06-29T15:22:12.9940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,261.69*59
2025-06-29T15:22:13.9945110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.62,260.83*5C
2025-06-29T15:22:14.9938980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.10,259.96*57
2025-06-29T15:22:15.9939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,259.27*5A
2025-06-29T15:22:16.9939015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,258.81*78
2025-06-29T15:22:17.9946874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,258.69*58
2025-06-29T15:22:18.9941506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,258.86*76
2025-06-29T15:22:19.9947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,259.29*7F
2025-06-29T15:22:20.9944176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,259.85*57
2025-06-29T15:22:21.9946262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,260.37*71
2025-06-29T15:22:22.9941132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,260.77*79
2025-06-29T15:22:23.9938723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.90*54
2025-06-29T15:22:24.9941141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,260.76*58
2025-06-29T15:22:25.9938140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,260.39*5D
2025-06-29T15:22:26.9940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,259.81*5A
2025-06-29T15:22:27.9943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,259.28*5F
2025-06-29T15:22:28.9944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,259.02*50
2025-06-29T15:22:29.9941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,259.19*5B
2025-06-29T15:22:30.9944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,259.64*72
2025-06-29T15:22:31.9941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,260.14*7B
2025-06-29T15:22:32.9941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,260.53*71
2025-06-29T15:22:33.9937950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,260.77*75
2025-06-29T15:22:34.9939332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,260.85*56
2025-06-29T15:22:35.9945884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,260.80*5E
2025-06-29T15:22:36.9940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,260.72*5D
2025-06-29T15:22:37.9945297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,260.63*50
2025-06-29T15:22:38.9946505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,260.44*51
2025-06-29T15:22:39.9940347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,260.29*58
2025-06-29T15:22:40.9940895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,260.22*74
2025-06-29T15:22:41.9947723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,260.23*77
2025-06-29T15:22:42.9946530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,260.39*7B
2025-06-29T15:22:43.9948295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,260.51*7A
2025-06-29T15:22:44.9943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,260.54*74
2025-06-29T15:22:45.9947191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,260.57*51
2025-06-29T15:22:46.9942326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,260.60*58
2025-06-29T15:22:47.9947953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,260.59*51
2025-06-29T15:22:48.9938209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,260.52*50
2025-06-29T15:22:49.9939227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,260.48*5F
2025-06-29T15:22:50.9941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,260.50*50
2025-06-29T15:22:51.9947756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,260.64*55
2025-06-29T15:22:52.9945830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,260.88*5D
2025-06-29T15:22:53.9941504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,261.01*7E
2025-06-29T15:22:54.9942211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.96*7E
2025-06-29T15:22:55.9938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,260.84*52
2025-06-29T15:22:56.9939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,260.66*52
2025-06-29T15:22:57.9939463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,260.58*5B
2025-06-29T15:22:58.9941250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,260.54*51
2025-06-29T15:22:59.9945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,260.46*56
2025-06-29T15:23:00.9935699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,260.35*52
2025-06-29T15:23:01.9943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,260.28*58
2025-06-29T15:23:02.9944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,260.37*7C
2025-06-29T15:23:03.9946686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,260.73*75
2025-06-29T15:23:04.9948644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,261.13*7A
2025-06-29T15:23:05.9946364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,261.40*7A
2025-06-29T15:23:06.9944354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,261.47*52
2025-06-29T15:23:07.9941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,261.27*71
2025-06-29T15:23:08.9940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.99,260.77*7C
2025-06-29T15:23:09.9941084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,260.07*7A
2025-06-29T15:23:10.9942813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,259.49*53
2025-06-29T15:23:11.9940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,259.36*56
2025-06-29T15:23:12.9938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,259.76*5A
2025-06-29T15:23:13.9944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,260.42*5E
2025-06-29T15:23:14.9940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,261.04*5D
2025-06-29T15:23:15.9946469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,261.55*52
2025-06-29T15:23:16.9944540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,261.93*72
2025-06-29T15:23:17.9947121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,262.05*7F
2025-06-29T15:23:18.9940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,261.80*53
2025-06-29T15:23:19.9945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,261.18*54
2025-06-29T15:23:20.9946185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,260.42*5C
2025-06-29T15:23:21.9944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,259.86*7A
2025-06-29T15:23:22.9943990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,259.65*5B
2025-06-29T15:23:23.9939888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,259.71*57
2025-06-29T15:23:24.9941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,260.01*53
2025-06-29T15:23:25.9942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,260.51*5A
2025-06-29T15:23:26.9945411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,261.07*57
2025-06-29T15:23:27.9942056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.45*74
2025-06-29T15:23:28.9942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,261.42*56
2025-06-29T15:23:29.9940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,261.25*74
2025-06-29T15:23:30.9940923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,261.13*74
2025-06-29T15:23:31.9946778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,261.07*73
2025-06-29T15:23:32.9937378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,261.09*70
2025-06-29T15:23:33.9944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,261.06*7A
2025-06-29T15:23:34.9941071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,260.72*57
2025-06-29T15:23:35.9938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.18,260.04*55
2025-06-29T15:23:36.9942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,259.32*59
2025-06-29T15:23:37.9949920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,259.08*55
2025-06-29T15:23:38.9939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,259.51*72
2025-06-29T15:23:39.9948090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,260.36*50
2025-06-29T15:23:40.9938481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,261.17*52
2025-06-29T15:23:41.9944100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,261.62*7A
2025-06-29T15:23:42.9946667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,261.61*76
2025-06-29T15:23:43.9946200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,261.21*7A
2025-06-29T15:23:44.9944549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,260.72*5A
2025-06-29T15:23:45.9942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,260.38*5C
2025-06-29T15:23:46.9942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,260.34*58
2025-06-29T15:23:47.9948410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,260.51*76
2025-06-29T15:23:48.9944525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,260.74*7E
2025-06-29T15:23:49.9949189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,261.09*7F
2025-06-29T15:23:50.9943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.34*71
2025-06-29T15:23:51.9945666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,261.23*5C
2025-06-29T15:23:52.9946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,260.90*77
2025-06-29T15:23:53.9939338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.67,260.60*7C
2025-06-29T15:23:54.9938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,260.62*71
2025-06-29T15:23:55.9944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,260.91*51
2025-06-29T15:23:56.9946792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,261.13*75
2025-06-29T15:23:57.9943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,261.15*70
2025-06-29T15:23:58.9945607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.71,261.09*78
2025-06-29T15:23:59.9941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.43,261.10*57
2025-06-29T15:24:00.9943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.34,261.20*54
2025-06-29T15:24:01.9946512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,261.28*7B
2025-06-29T15:24:02.9946513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,261.23*56
2025-06-29T15:24:03.9938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.98,261.04*5C
2025-06-29T15:24:04.9947890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.07,260.88*5B
2025-06-29T15:24:05.9947469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.13,260.91*5C
2025-06-29T15:24:06.9941458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,261.01*5B
2025-06-29T15:24:07.9948247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,260.92*72
2025-06-29T15:24:08.9941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,260.61*74
2025-06-29T15:24:09.9946682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,260.30*51
2025-06-29T15:24:10.9947537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,260.24*7B
2025-06-29T15:24:11.9944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.02,260.50*7A
2025-06-29T15:24:12.9940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.86,260.87*78
2025-06-29T15:24:13.9940324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,261.20*7F
2025-06-29T15:24:14.9945273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,261.24*7A
2025-06-29T15:24:15.9940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,261.09*70
2025-06-29T15:24:16.9940402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,260.80*75
2025-06-29T15:24:17.9943810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,260.40*54
2025-06-29T15:24:18.9940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,260.05*51
2025-06-29T15:24:19.9947299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.64,259.94*51
2025-06-29T15:24:20.9941409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,259.97*56
2025-06-29T15:24:21.9947946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,260.12*54
2025-06-29T15:24:22.9946508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,260.49*77
2025-06-29T15:24:23.9942310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,260.78*5B
2025-06-29T15:24:24.9937285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,260.64*53
2025-06-29T15:24:25.9944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,260.24*57
2025-06-29T15:24:26.9946044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,259.98*74
2025-06-29T15:24:27.9925018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,260.11*7D
2025-06-29T15:24:28.9942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,260.49*7A
2025-06-29T15:24:29.9938757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,260.97*5F
2025-06-29T15:24:30.9940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.46,261.32*56
2025-06-29T15:24:31.9942097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.10,261.21*57
2025-06-29T15:24:32.9946193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.65,260.64*5F
2025-06-29T15:24:33.9941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.67,259.85*51
2025-06-29T15:24:34.9939186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,259.25*55
2025-06-29T15:24:35.9946847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,259.11*7A
2025-06-29T15:24:36.9947881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,259.40*59
2025-06-29T15:24:37.9938961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.07,259.99*59
2025-06-29T15:24:38.9942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.12,260.68*75
2025-06-29T15:24:39.9939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,261.27*53
2025-06-29T15:24:40.9940058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,261.71*56
2025-06-29T15:24:41.9943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,261.99*76
2025-06-29T15:24:42.9942427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,261.96*76
2025-06-29T15:24:43.9947832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,261.54*7A
2025-06-29T15:24:44.9939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,261.00*55
2025-06-29T15:24:45.9940691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,260.54*51
2025-06-29T15:24:46.9942989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,260.29*50
2025-06-29T15:24:47.9939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,260.32*54
2025-06-29T15:24:48.9942476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,260.48*51
2025-06-29T15:24:49.9948193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,260.71*55
2025-06-29T15:24:50.9942024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,261.21*74
2025-06-29T15:24:51.9939825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.04,261.96*5F
2025-06-29T15:24:52.9938733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.53,262.66*5A
2025-06-29T15:24:53.9943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,262.96*5B
2025-06-29T15:24:54.9946359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,262.81*72
2025-06-29T15:24:55.9943233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,262.34*7C
2025-06-29T15:24:56.9946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,261.54*5D
2025-06-29T15:24:57.9942734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,260.64*5A
2025-06-29T15:24:58.9944478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,260.05*5F
2025-06-29T15:24:59.9940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,259.95*51
2025-06-29T15:25:00.9946195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,260.32*5E
2025-06-29T15:25:01.9946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,261.01*56
2025-06-29T15:25:02.9943591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,261.79*5F
2025-06-29T15:25:03.9940002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,262.43*78
2025-06-29T15:25:04.9942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,262.74*53
2025-06-29T15:25:05.9947616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,262.58*73
2025-06-29T15:25:06.9940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,262.01*7E
2025-06-29T15:25:07.9947655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,261.30*7D
2025-06-29T15:25:08.9946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,260.78*7D
2025-06-29T15:25:10.0039648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,260.55*71
2025-06-29T15:25:11.0037712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,260.46*74
2025-06-29T15:25:11.9939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,260.44*5C
2025-06-29T15:25:12.9939263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,260.49*52
2025-06-29T15:25:13.9939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,260.61*5F
2025-06-29T15:25:14.9941247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,260.81*5A
2025-06-29T15:25:15.9945192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,261.02*74
2025-06-29T15:25:16.9946404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,261.33*52
2025-06-29T15:25:17.9947152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,261.72*74
2025-06-29T15:25:18.9947387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,261.97*7F
2025-06-29T15:25:20.0039559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,261.95*74
2025-06-29T15:25:20.9942801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,261.50*50
2025-06-29T15:25:21.9938876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,260.78*51
2025-06-29T15:25:22.9942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.61,260.20*7A
2025-06-29T15:25:23.9937989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.36,259.98*70
2025-06-29T15:25:24.9941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,260.19*7B
2025-06-29T15:25:25.9947515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,260.63*78
2025-06-29T15:25:26.9948200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,261.02*7B
2025-06-29T15:25:28.0042331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.99,261.25*75
2025-06-29T15:25:29.0045376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.37,261.33*72
2025-06-29T15:25:30.0039104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.10,261.26*57
2025-06-29T15:25:30.9943234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,261.08*5B
2025-06-29T15:25:31.9939661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.06,261.04*53
2025-06-29T15:25:32.9940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.02,261.20*7B
2025-06-29T15:25:33.9941136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,261.50*74
2025-06-29T15:25:34.9941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,261.68*77
2025-06-29T15:25:35.9942544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,261.50*54
2025-06-29T15:25:36.9945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,261.10*5F
2025-06-29T15:25:37.9941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,260.76*55
2025-06-29T15:25:39.0046711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,260.48*5B
2025-06-29T15:25:40.0039702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,260.20*52
2025-06-29T15:25:41.0041283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,259.98*5B
2025-06-29T15:25:41.9947438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.76,260.07*52
2025-06-29T15:25:43.0039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,260.59*5A
2025-06-29T15:25:43.9944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,261.27*5D
2025-06-29T15:25:45.0039205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,261.80*56
2025-06-29T15:25:45.9944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,262.04*5D
2025-06-29T15:25:46.9946074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,261.88*70
2025-06-29T15:25:47.9941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.52,261.31*71
2025-06-29T15:25:48.9943286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.14,260.62*79
2025-06-29T15:25:50.0038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.25,260.12*70
2025-06-29T15:25:51.0038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,259.88*56
2025-06-29T15:25:52.0046762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,259.73*79
2025-06-29T15:25:53.0039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,259.71*76
2025-06-29T15:25:54.0045874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.14,260.06*7F
2025-06-29T15:25:55.0039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,260.70*53
2025-06-29T15:25:55.9945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,261.35*55
2025-06-29T15:25:56.9945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,261.65*58
2025-06-29T15:25:58.0040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,261.53*56
2025-06-29T15:25:58.9944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,260.96*7E
2025-06-29T15:25:59.9945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,260.10*73
2025-06-29T15:26:01.0044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,259.41*5A
2025-06-29T15:26:02.0043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,259.24*51
2025-06-29T15:26:03.0046309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,259.63*50
2025-06-29T15:26:03.9946943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,260.17*74
2025-06-29T15:26:04.9945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,260.23*5A
2025-06-29T15:26:06.0040664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.23,259.76*5F
2025-06-29T15:26:07.0042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.06,259.15*58
2025-06-29T15:26:08.0038220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,258.80*53
2025-06-29T15:26:09.0047074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,258.94*78
2025-06-29T15:26:10.0043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,259.48*7E
2025-06-29T15:26:11.0045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.32,260.23*72
2025-06-29T15:26:12.0043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.62,260.98*78
2025-06-29T15:26:13.0046053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,261.38*7A
2025-06-29T15:26:14.0041863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,261.15*59
2025-06-29T15:26:15.0042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.91,260.39*51
2025-06-29T15:26:16.0043953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.73,259.45*58
2025-06-29T15:26:16.9944767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.87,258.72*7E
2025-06-29T15:26:18.0038841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,258.37*73
2025-06-29T15:26:19.0040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,258.39*5B
2025-06-29T15:26:20.0046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,258.71*5E
2025-06-29T15:26:21.0046900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.82,259.25*7F
2025-06-29T15:26:22.0046324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,260.04*76
2025-06-29T15:26:23.0044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,261.04*7A
2025-06-29T15:26:24.0042586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,261.80*5B
2025-06-29T15:26:25.0040206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,261.88*5B
2025-06-29T15:26:26.0039347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.79,261.13*58
2025-06-29T15:26:27.0042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.50,259.85*52
2025-06-29T15:26:27.9994511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.13,258.73*51
2025-06-29T15:26:28.9943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,258.23*70
2025-06-29T15:26:30.0040239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,258.20*77
2025-06-29T15:26:31.0047112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.48,258.51*55
2025-06-29T15:26:32.0044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.92,259.10*51
2025-06-29T15:26:33.0045123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,259.87*56
2025-06-29T15:26:34.0039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,260.46*57
2025-06-29T15:26:35.0039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,260.78*55
2025-06-29T15:26:36.0038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.41,260.85*57
2025-06-29T15:26:37.0045263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.07,260.74*53
2025-06-29T15:26:38.0040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,260.53*5B
2025-06-29T15:26:39.0043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,260.24*73
2025-06-29T15:26:40.0047811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,259.90*78
2025-06-29T15:26:40.9947690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,259.57*70
2025-06-29T15:26:42.0040139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,259.35*7E
2025-06-29T15:26:43.0043681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.21,259.37*71
2025-06-29T15:26:44.0039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,259.54*58
2025-06-29T15:26:45.0042010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,259.79*54
2025-06-29T15:26:46.0047917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,259.96*50
2025-06-29T15:26:47.0045412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,259.95*53
2025-06-29T15:26:48.0046444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,259.95*5B
2025-06-29T15:26:49.0037980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,260.14*52
2025-06-29T15:26:50.0043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,260.49*5B
2025-06-29T15:26:51.0044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.80*5C
2025-06-29T15:26:52.0041098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,260.93*77
2025-06-29T15:26:53.0042679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,260.77*72
2025-06-29T15:26:54.0037981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,260.55*76
2025-06-29T15:26:55.0043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,260.48*70
2025-06-29T15:26:56.0039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,260.41*54
2025-06-29T15:26:57.0040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,260.21*5F
2025-06-29T15:26:58.0042078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,259.94*5B
2025-06-29T15:26:59.0044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,259.85*50
2025-06-29T15:27:00.0042412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,259.94*7E
2025-06-29T15:27:00.9968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,260.11*74
2025-06-29T15:27:02.0039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,260.29*70
2025-06-29T15:27:03.0042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,260.50*53
2025-06-29T15:27:04.0041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,260.69*79
2025-06-29T15:27:05.0040493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,260.74*76
2025-06-29T15:27:06.0047451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,260.74*7F
2025-06-29T15:27:07.0043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,260.85*7D
2025-06-29T15:27:08.0043050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,261.01*53
2025-06-29T15:27:09.0040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,261.13*7B
2025-06-29T15:27:10.0047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,261.02*7A
2025-06-29T15:27:11.0038641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.06,260.58*75
2025-06-29T15:27:12.0044952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.62,259.99*5C
2025-06-29T15:27:13.0045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.21,259.39*54
2025-06-29T15:27:14.0044928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,259.03*50
2025-06-29T15:27:15.0045258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,259.22*5A
2025-06-29T15:27:16.0041470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,260.06*7C
2025-06-29T15:27:17.0048376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,261.22*7F
2025-06-29T15:27:17.9968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.43,262.09*76
2025-06-29T15:27:19.0044759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,262.49*77
2025-06-29T15:27:20.0040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,262.41*50
2025-06-29T15:27:21.0043535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,261.89*56
2025-06-29T15:27:22.0038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,261.17*52
2025-06-29T15:27:23.0045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,260.54*50
2025-06-29T15:27:24.0044508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,260.22*5D
2025-06-29T15:27:25.0045529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,260.11*5C
2025-06-29T15:27:26.0042859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,260.11*58
2025-06-29T15:27:27.0046692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,260.18*51
2025-06-29T15:27:28.0039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,260.30*52
2025-06-29T15:27:29.0038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,260.55*50
2025-06-29T15:27:30.0039294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.33,260.97*5B
2025-06-29T15:27:31.0046341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.86,261.49*51
2025-06-29T15:27:32.0042749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,261.86*59
2025-06-29T15:27:33.0039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,261.78*7A
2025-06-29T15:27:34.0044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.68,261.23*5D
2025-06-29T15:27:35.0046705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.28,260.35*5E
2025-06-29T15:27:36.0042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.64,259.68*5A
2025-06-29T15:27:37.0039287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,259.60*5F
2025-06-29T15:27:38.0044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,260.08*79
2025-06-29T15:27:39.0046744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,260.73*58
2025-06-29T15:27:40.0045129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,261.09*78
2025-06-29T15:27:41.0048299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,260.90*72
2025-06-29T15:27:42.0042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,260.39*56
2025-06-29T15:27:43.0045751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,259.94*76
2025-06-29T15:27:44.0047166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,259.63*77
2025-06-29T15:27:45.0043877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,259.56*7A
2025-06-29T15:27:46.0040684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,259.76*76
2025-06-29T15:27:47.0041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,260.04*79
2025-06-29T15:27:48.0038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,260.34*75
2025-06-29T15:27:49.0040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,260.60*5E
2025-06-29T15:27:50.0046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,260.77*54
2025-06-29T15:27:51.0038116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,260.70*57
2025-06-29T15:27:52.0044295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,260.36*73
2025-06-29T15:27:53.0046546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,259.92*72
2025-06-29T15:27:54.0041463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,259.69*70
2025-06-29T15:27:55.0043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,259.80*57
2025-06-29T15:27:56.0039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,260.05*55
2025-06-29T15:27:57.0040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,260.26*7E
2025-06-29T15:27:58.0039186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,260.35*77
2025-06-29T15:27:59.0040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,260.26*53
2025-06-29T15:28:00.0046252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,260.04*5D
2025-06-29T15:28:01.0037771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,259.95*56
2025-06-29T15:28:02.0044232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,260.17*51
2025-06-29T15:28:03.0046764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,260.64*7D
2025-06-29T15:28:04.0038482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,261.08*7D
2025-06-29T15:28:05.0041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,261.34*79
2025-06-29T15:28:06.0041443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,261.32*7B
2025-06-29T15:28:07.0040549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,260.95*7A
2025-06-29T15:28:08.0047070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,260.58*70
2025-06-29T15:28:09.0039152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,260.35*59
2025-06-29T15:28:10.0047157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,260.43*50
2025-06-29T15:28:11.0045920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,260.75*50
2025-06-29T15:28:12.0040982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,261.06*50
2025-06-29T15:28:13.0129338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,261.22*54
2025-06-29T15:28:14.0039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,261.32*50
2025-06-29T15:28:15.0041925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,261.23*51
2025-06-29T15:28:16.0084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,260.91*5F
2025-06-29T15:28:17.0040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,260.71*76
2025-06-29T15:28:18.0045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,260.87*51
2025-06-29T15:28:19.0038162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,261.22*50
2025-06-29T15:28:20.0044212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.79,261.57*5D
2025-06-29T15:28:21.0041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,261.81*55
2025-06-29T15:28:22.0048673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,261.87*52
2025-06-29T15:28:23.0048827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,261.68*53
2025-06-29T15:28:24.0038948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.31,261.29*5C
2025-06-29T15:28:25.0039446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.11,260.84*5F
2025-06-29T15:28:26.0043920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.50,260.58*52
2025-06-29T15:28:27.0045104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,260.49*53
2025-06-29T15:28:28.0042392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,260.52*7F
2025-06-29T15:28:29.0044278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,260.76*59
2025-06-29T15:28:30.0046846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.91,261.15*58
2025-06-29T15:28:31.0038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.11,261.40*51
2025-06-29T15:28:32.0044431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,261.49*7E
2025-06-29T15:28:33.0046085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.21,261.50*7C
2025-06-29T15:28:34.0042186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.62,261.58*59
2025-06-29T15:28:35.0039359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.34,261.69*5A
2025-06-29T15:28:36.0037804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,261.65*5D
2025-06-29T15:28:37.0039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,261.47*76
2025-06-29T15:28:38.0045256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,261.18*7A
2025-06-29T15:28:39.0046645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.30,260.81*7E
2025-06-29T15:28:40.0047015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,260.44*70
2025-06-29T15:28:41.0039373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,260.06*77
2025-06-29T15:28:42.0045568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.97*55
2025-06-29T15:28:43.0047098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,260.33*70
2025-06-29T15:28:44.0043706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.60,260.89*7D
2025-06-29T15:28:45.0044951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.97,261.58*7B
2025-06-29T15:28:46.0040604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.31,262.10*75
2025-06-29T15:28:47.0041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,262.10*57
2025-06-29T15:28:48.0048671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,261.52*53
2025-06-29T15:28:49.0046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.20,260.61*57
2025-06-29T15:28:50.0045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.02,259.74*72
2025-06-29T15:28:51.0047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,259.32*7C
2025-06-29T15:28:52.0042748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,259.44*56
2025-06-29T15:28:53.0043638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,259.85*56
2025-06-29T15:28:54.0039284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,260.25*7A
2025-06-29T15:28:55.0038554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,260.46*76
2025-06-29T15:28:56.0039751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,260.46*54
2025-06-29T15:28:57.0043864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,260.56*5F
2025-06-29T15:28:58.0038416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,260.91*53
2025-06-29T15:28:59.0046913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,261.51*57
2025-06-29T15:29:00.0042751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,261.88*7D
2025-06-29T15:29:01.0042784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,261.61*76
2025-06-29T15:29:02.0041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,260.82*77
2025-06-29T15:29:03.0045479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,260.03*5E
2025-06-29T15:29:04.0040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,259.60*7B
2025-06-29T15:29:05.0038360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,259.52*76
2025-06-29T15:29:06.0041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.93,259.68*73
2025-06-29T15:29:07.0042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,260.09*73
2025-06-29T15:29:08.0046816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,260.75*5B
2025-06-29T15:29:09.0047691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,261.53*57
2025-06-29T15:29:10.0043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,262.10*73
2025-06-29T15:29:11.0046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,262.08*5B
2025-06-29T15:29:12.0044193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,261.56*56
2025-06-29T15:29:13.0044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.47,260.95*5F
2025-06-29T15:29:14.0044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,260.63*50
2025-06-29T15:29:15.0046729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,260.66*75
2025-06-29T15:29:16.0042352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,260.90*72
2025-06-29T15:29:17.0043989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,261.08*76
2025-06-29T15:29:18.0040325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,261.07*59
2025-06-29T15:29:19.0047246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,260.92*73
2025-06-29T15:29:20.0044538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.58,260.77*7B
2025-06-29T15:29:21.0047581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.52,260.70*76
2025-06-29T15:29:22.0041246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,260.89*7E
2025-06-29T15:29:23.0040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,261.32*55
2025-06-29T15:29:24.0039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,261.78*7F
2025-06-29T15:29:25.0047006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,262.06*75
2025-06-29T15:29:26.0044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.36,262.08*7B
2025-06-29T15:29:27.0044419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.31,261.85*57
2025-06-29T15:29:28.0040464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.46,261.41*51
2025-06-29T15:29:29.0045188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.78,260.80*53
2025-06-29T15:29:30.0041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,260.24*57
2025-06-29T15:29:31.0044603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,260.01*7B
2025-06-29T15:29:32.0044813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.45,260.13*79
2025-06-29T15:29:33.0044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.21,260.51*58
2025-06-29T15:29:34.0042363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.68,261.06*58
2025-06-29T15:29:35.0043799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.81,261.62*5B
2025-06-29T15:29:36.0043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,262.00*78
2025-06-29T15:29:37.0045052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,262.05*5C
2025-06-29T15:29:38.0045521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.65,261.78*54
2025-06-29T15:29:39.0040307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.22,261.37*58
2025-06-29T15:29:40.0045337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.94,260.98*5C
2025-06-29T15:29:41.0047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,260.61*54
2025-06-29T15:29:42.0043136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,260.39*73
2025-06-29T15:29:43.0044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,260.44*7F
2025-06-29T15:29:44.0042014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,260.74*5E
2025-06-29T15:29:45.0043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,260.97*58
2025-06-29T15:29:46.0038277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,261.07*7A
2025-06-29T15:29:47.0041959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,261.09*71
2025-06-29T15:29:48.0037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.27,260.98*7F
2025-06-29T15:29:49.0047424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.27,260.85*77
2025-06-29T15:29:50.0046466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,260.78*78
2025-06-29T15:29:51.0042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,260.71*5E
2025-06-29T15:29:52.0039784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,260.64*70
2025-06-29T15:29:53.0045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.15,260.55*79
2025-06-29T15:29:54.0041275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.62,260.49*74
2025-06-29T15:29:55.0046640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.07,260.39*74
2025-06-29T15:29:56.0044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,260.21*73
2025-06-29T15:29:57.0047382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,260.08*55
2025-06-29T15:29:58.0041719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,260.18*5E
2025-06-29T15:29:59.0044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,260.45*78
2025-06-29T15:30:00.0040808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.87,260.62*76
2025-06-29T15:30:01.0047600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.98,260.55*73
2025-06-29T15:30:02.0044102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.35,260.45*7C
2025-06-29T15:30:03.0045989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,260.38*7B
2025-06-29T15:30:04.0038844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,260.31*57
2025-06-29T15:30:05.0046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,260.26*70
2025-06-29T15:30:06.0044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.19,260.28*7F
2025-06-29T15:30:07.0046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.70,260.42*76
2025-06-29T15:30:08.0043278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.54,260.61*79
2025-06-29T15:30:09.0044266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,260.59*54
2025-06-29T15:30:10.0041023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,260.37*5E
2025-06-29T15:30:11.0041378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.99,260.04*58
2025-06-29T15:30:12.0047317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,259.84*78
2025-06-29T15:30:13.0039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,259.87*7A
2025-06-29T15:30:14.0045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,259.94*73
2025-06-29T15:30:15.0046274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,259.98*5D
2025-06-29T15:30:16.0047809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,260.00*50
2025-06-29T15:30:17.0041649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,259.96*5D
2025-06-29T15:30:18.0043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.07*7D
2025-06-29T15:30:19.0044009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,260.44*7D
2025-06-29T15:30:20.0047126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,260.91*79
2025-06-29T15:30:21.0045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,261.28*7D
2025-06-29T15:30:22.0042615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,261.21*50
2025-06-29T15:30:23.0038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,260.74*50
2025-06-29T15:30:24.0047636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,260.14*5D
2025-06-29T15:30:25.0046103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,259.70*54
2025-06-29T15:30:26.0041517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,259.47*5E
2025-06-29T15:30:27.0045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,259.48*51
2025-06-29T15:30:28.0045594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,259.80*7A
2025-06-29T15:30:29.0045916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.11,260.26*7A
2025-06-29T15:30:30.0041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.07,260.62*73
2025-06-29T15:30:31.0044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,260.83*7C
2025-06-29T15:30:32.0039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,260.85*7A
2025-06-29T15:30:33.0043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,260.82*75
2025-06-29T15:30:34.0047811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.84,260.86*73
2025-06-29T15:30:35.0039182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.84,260.79*78
2025-06-29T15:30:36.0040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,260.55*73
2025-06-29T15:30:37.0043367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,260.29*5A
2025-06-29T15:30:38.0041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,260.02*55
2025-06-29T15:30:39.0046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,259.83*52
2025-06-29T15:30:40.0041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.25,259.92*7D
2025-06-29T15:30:41.0042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,260.17*7C
2025-06-29T15:30:42.0040543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,260.51*74
2025-06-29T15:30:43.0041124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,260.93*5A
2025-06-29T15:30:44.0040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,261.30*5A
2025-06-29T15:30:45.0046029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,261.51*54
2025-06-29T15:30:46.0043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,261.51*73
2025-06-29T15:30:47.0041226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,261.28*71
2025-06-29T15:30:48.0041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,260.93*70
2025-06-29T15:30:49.0040648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,260.72*54
2025-06-29T15:30:50.0047005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,260.67*53
2025-06-29T15:30:51.0046232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,260.72*5E
2025-06-29T15:30:52.0041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,260.99*52
2025-06-29T15:30:53.0045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,261.32*78
2025-06-29T15:30:54.0043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,261.58*7A
2025-06-29T15:30:55.0048934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,261.61*53
2025-06-29T15:30:56.0047023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,261.40*7D
2025-06-29T15:30:57.0039080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,261.08*7F
2025-06-29T15:30:58.0043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,260.92*70
2025-06-29T15:30:59.0045849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,261.12*78
2025-06-29T15:31:00.0040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,261.46*78
2025-06-29T15:31:01.0042294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,261.66*79
2025-06-29T15:31:02.0043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,261.53*51
2025-06-29T15:31:03.0045085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,261.11*5E
2025-06-29T15:31:04.0045879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,260.77*55
2025-06-29T15:31:05.0047216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,260.65*5B
2025-06-29T15:31:06.0043737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,260.77*55
2025-06-29T15:31:07.0046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,261.11*5B
2025-06-29T15:31:08.0042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,261.36*53
2025-06-29T15:31:09.0044184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,261.45*77
2025-06-29T15:31:10.0040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,261.54*72
2025-06-29T15:31:11.0040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,261.63*71
2025-06-29T15:31:12.0045351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,261.53*7A
2025-06-29T15:31:13.0042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,261.31*52
2025-06-29T15:31:14.0038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,261.04*78
2025-06-29T15:31:15.0041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,260.73*71
2025-06-29T15:31:16.0045734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,260.59*7F
2025-06-29T15:31:17.0040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,260.70*72
2025-06-29T15:31:18.0044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,260.96*5A
2025-06-29T15:31:19.0048336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,261.11*56
2025-06-29T15:31:20.0044107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,261.04*52
2025-06-29T15:31:21.0047828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.45,260.88*55
2025-06-29T15:31:22.0042796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,260.65*54
2025-06-29T15:31:23.0043523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,260.35*54
2025-06-29T15:31:24.0045036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,260.15*7D
2025-06-29T15:31:25.0044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,260.24*76
2025-06-29T15:31:26.0038307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.37,260.59*59
2025-06-29T15:31:27.0041281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,261.06*5F
2025-06-29T15:31:28.0044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,261.57*5E
2025-06-29T15:31:29.0045746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,261.93*7C
2025-06-29T15:31:30.0046169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,261.70*59
2025-06-29T15:31:31.0040848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.45,260.86*51
2025-06-29T15:31:32.0042441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.66,259.92*57
2025-06-29T15:31:33.0047496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,259.37*5F
2025-06-29T15:31:34.0046484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,259.33*76
2025-06-29T15:31:35.0039626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,259.62*77
2025-06-29T15:31:36.0044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.96,260.09*78
2025-06-29T15:31:37.0047472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,260.75*53
2025-06-29T15:31:38.0040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,261.52*52
2025-06-29T15:31:39.0041051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,262.10*76
2025-06-29T15:31:40.0043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,262.24*75
2025-06-29T15:31:41.0046038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,261.88*52
2025-06-29T15:31:42.0040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,261.09*53
2025-06-29T15:31:43.0040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,260.26*5A
2025-06-29T15:31:44.0045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,259.68*5A
2025-06-29T15:31:45.0039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,259.34*74
2025-06-29T15:31:46.0046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,259.10*7B
2025-06-29T15:31:47.0046874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,259.14*74
2025-06-29T15:31:48.0042844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,259.55*54
2025-06-29T15:31:49.0046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,260.25*5F
2025-06-29T15:31:50.0042859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,260.92*7E
2025-06-29T15:31:51.0040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,261.08*51
2025-06-29T15:31:52.0040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,260.76*53
2025-06-29T15:31:53.0046166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,260.27*53
2025-06-29T15:31:54.0041793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,259.86*5F
2025-06-29T15:31:55.0038385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,259.58*73
2025-06-29T15:31:56.0046469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,259.33*76
2025-06-29T15:31:57.0041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,259.02*70
2025-06-29T15:31:58.0044770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.73*5F
2025-06-29T15:31:59.0047645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,258.64*76
2025-06-29T15:32:00.0039141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,258.87*7E
2025-06-29T15:32:01.0049314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,259.24*74
2025-06-29T15:32:02.0042507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,259.64*76
2025-06-29T15:32:03.0044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,260.00*5C
2025-06-29T15:32:04.0039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,260.17*50
2025-06-29T15:32:05.0042010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.79,260.13*7B
2025-06-29T15:32:06.0038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.60,259.82*73
2025-06-29T15:32:07.0042711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,259.37*7D
2025-06-29T15:32:08.0044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,259.00*78
2025-06-29T15:32:09.0040934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,258.79*79
2025-06-29T15:32:10.0038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,258.71*7C
2025-06-29T15:32:11.0045093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,258.75*72
2025-06-29T15:32:12.0041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,258.59*59
2025-06-29T15:32:13.0046256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,258.33*5F
2025-06-29T15:32:14.0043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.05,258.37*72
2025-06-29T15:32:15.0043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,258.90*72
2025-06-29T15:32:16.0040084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,259.73*53
2025-06-29T15:32:17.0042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,260.46*7C
2025-06-29T15:32:18.0047129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,260.71*70
2025-06-29T15:32:19.0039185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,260.44*75
2025-06-29T15:32:20.0037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,259.87*79
2025-06-29T15:32:21.0038599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,259.19*74
2025-06-29T15:32:22.0047722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,258.78*73
2025-06-29T15:32:23.0042288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,258.73*55
2025-06-29T15:32:24.0038874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,258.92*54
2025-06-29T15:32:25.0041741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.07*52
2025-06-29T15:32:26.0039085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.17*5E
2025-06-29T15:32:27.0037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,259.36*72
2025-06-29T15:32:28.0039868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,259.75*75
2025-06-29T15:32:29.0040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,260.14*7C
2025-06-29T15:32:30.0045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,260.35*71
2025-06-29T15:32:31.0048016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,260.35*59
2025-06-29T15:32:32.0044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,260.11*78
2025-06-29T15:32:33.0048131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.79,259.79*71
2025-06-29T15:32:34.0043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,259.59*70
2025-06-29T15:32:35.0043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,259.57*5F
2025-06-29T15:32:36.0043553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,259.70*71
2025-06-29T15:32:37.0046940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.57,259.87*79
2025-06-29T15:32:38.0038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.40,259.98*77
2025-06-29T15:32:39.0040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,260.02*79
2025-06-29T15:32:40.0040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,260.03*52
2025-06-29T15:32:41.0043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,259.98*5D
2025-06-29T15:32:42.0037967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,259.90*7B
2025-06-29T15:32:43.0039667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.12,259.92*72
2025-06-29T15:32:44.0045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,260.21*7D
2025-06-29T15:32:45.0043096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,260.74*52
2025-06-29T15:32:46.0038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,261.23*58
2025-06-29T15:32:47.0040706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,261.44*7E
2025-06-29T15:32:48.0040665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,261.33*58
2025-06-29T15:32:49.0042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,261.04*59
2025-06-29T15:32:50.0039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.53,260.88*52
2025-06-29T15:32:51.0040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,260.80*71
2025-06-29T15:32:52.0038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,260.54*78
2025-06-29T15:32:53.0046478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,260.08*74
2025-06-29T15:32:54.0042717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,259.59*75
2025-06-29T15:32:55.0045269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.07,259.42*74
2025-06-29T15:32:56.0041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.09,259.72*7A
2025-06-29T15:32:57.0040199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.61,260.31*7A
2025-06-29T15:32:58.0040617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,260.86*79
2025-06-29T15:32:59.0045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,261.33*72
2025-06-29T15:33:00.0041228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,261.70*78
2025-06-29T15:33:01.0044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,261.81*77
2025-06-29T15:33:02.0039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.23,261.61*5C
2025-06-29T15:33:03.0040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,261.17*5D
2025-06-29T15:33:04.0042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,260.65*5A
2025-06-29T15:33:05.0043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,260.20*5D
2025-06-29T15:33:06.0047137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,259.80*77
2025-06-29T15:33:07.0042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,259.47*76
2025-06-29T15:33:08.0046944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,259.31*70
2025-06-29T15:33:09.0040186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.14,259.55*50
2025-06-29T15:33:10.0039789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,260.22*5D
2025-06-29T15:33:11.0043559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,261.08*5A
2025-06-29T15:33:12.0039048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,261.87*79
2025-06-29T15:33:13.0041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,262.26*54
2025-06-29T15:33:14.0041922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.22,262.09*59
2025-06-29T15:33:15.0047546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,261.56*53
2025-06-29T15:33:16.0043291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,260.98*58
2025-06-29T15:33:17.0043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,260.42*5D
2025-06-29T15:33:18.0046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,259.92*72
2025-06-29T15:33:19.0039334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,259.42*7D
2025-06-29T15:33:20.0042513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,259.07*5F
2025-06-29T15:33:21.0050216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,259.12*59
2025-06-29T15:33:22.0042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,259.61*58
2025-06-29T15:33:23.0043822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,260.36*5A
2025-06-29T15:33:24.0042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,261.06*51
2025-06-29T15:33:25.0046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,261.45*54
2025-06-29T15:33:26.0040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.51,261.58*58
2025-06-29T15:33:27.0042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,261.31*54
2025-06-29T15:33:28.0039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,260.51*54
2025-06-29T15:33:29.0044286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,259.54*5F
2025-06-29T15:33:30.0039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,258.90*72
2025-06-29T15:33:31.0041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,258.84*5E
2025-06-29T15:33:32.0043739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,259.07*54
2025-06-29T15:33:33.0044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,259.35*5B
2025-06-29T15:33:34.0042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,259.62*57
2025-06-29T15:33:35.0084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,259.91*58
2025-06-29T15:33:36.0044377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,259.98*5C
2025-06-29T15:33:37.0044747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,259.87*7B
2025-06-29T15:33:38.0047045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,259.67*5F
2025-06-29T15:33:39.0140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,259.53*79
2025-06-29T15:33:40.0046374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,259.48*52
2025-06-29T15:33:41.0045622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,259.39*5C
2025-06-29T15:33:42.0041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,259.25*57
2025-06-29T15:33:43.0043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,259.20*57
2025-06-29T15:33:44.0040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,259.19*5F
2025-06-29T15:33:45.0042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,259.19*74
2025-06-29T15:33:46.0137848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,259.25*54
2025-06-29T15:33:47.0047148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,259.29*7A
2025-06-29T15:33:48.0043822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,259.18*55
2025-06-29T15:33:49.0046748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,258.95*52
2025-06-29T15:33:50.0040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,258.84*54
2025-06-29T15:33:51.0041759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,258.84*7C
2025-06-29T15:33:52.0049178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,258.86*53
2025-06-29T15:33:53.0141209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,258.97*73
2025-06-29T15:33:54.0139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,259.26*7E
2025-06-29T15:33:55.0141854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,259.52*71
2025-06-29T15:33:56.0139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,259.57*52
2025-06-29T15:33:57.0141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,259.45*59
2025-06-29T15:33:58.0148587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,259.27*56
2025-06-29T15:33:59.0039919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,259.07*5F
2025-06-29T15:34:00.0147701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,258.94*53
2025-06-29T15:34:01.0046928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,258.98*72
2025-06-29T15:34:02.0046747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,259.04*79
2025-06-29T15:34:03.0148112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.94*54
2025-06-29T15:34:04.0143221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,258.69*50
2025-06-29T15:34:05.0139127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,258.61*50
2025-06-29T15:34:06.0043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,258.81*79
2025-06-29T15:34:07.0146491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.18*7C
2025-06-29T15:34:08.0142820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,259.53*5A
2025-06-29T15:34:09.0043979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,259.78*53
2025-06-29T15:34:10.0140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,259.99*5C
2025-06-29T15:34:11.0043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,260.23*5A
2025-06-29T15:34:12.0140733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,260.34*7C
2025-06-29T15:34:13.0042720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,260.14*7A
2025-06-29T15:34:14.0138787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,259.76*75
2025-06-29T15:34:15.0043658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,259.32*73
2025-06-29T15:34:16.0138212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,258.83*54
2025-06-29T15:34:17.0049518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,258.46*59
2025-06-29T15:34:18.0141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,258.39*5D
2025-06-29T15:34:19.0146437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,258.75*54
2025-06-29T15:34:20.0143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,259.53*7F
2025-06-29T15:34:21.0146834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,260.30*56
2025-06-29T15:34:22.0142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,260.64*5D
2025-06-29T15:34:23.0143531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,260.67*73
2025-06-29T15:34:24.0143771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,260.48*79
2025-06-29T15:34:25.0146811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.08*51
2025-06-29T15:34:26.0142971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,259.60*59
2025-06-29T15:34:27.0045872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,259.20*50
2025-06-29T15:34:28.0044917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,258.95*56
2025-06-29T15:34:29.0140584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,258.79*57
2025-06-29T15:34:30.0137466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,258.77*58
2025-06-29T15:34:31.0142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,258.90*79
2025-06-29T15:34:32.0141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,259.22*5C
2025-06-29T15:34:33.0139728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,259.78*52
2025-06-29T15:34:34.0146777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,260.40*50
2025-06-29T15:34:35.0147086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,260.89*79
2025-06-29T15:34:36.0143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,261.00*50
2025-06-29T15:34:37.0142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,260.57*53
2025-06-29T15:34:38.0048322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,259.80*59
2025-06-29T15:34:39.0137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,259.02*71
2025-06-29T15:34:40.0043216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,258.53*74
2025-06-29T15:34:41.0144970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.38*55
2025-06-29T15:34:42.0139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,258.50*74
2025-06-29T15:34:43.0138836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,258.88*78
2025-06-29T15:34:44.0144293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,259.36*78
2025-06-29T15:34:45.0146493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,259.67*76
2025-06-29T15:34:46.0141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,259.81*56
2025-06-29T15:34:47.0044950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,259.86*7C
2025-06-29T15:34:48.0137762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,259.81*7A
2025-06-29T15:34:49.0043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,259.60*77
2025-06-29T15:34:50.0138078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,259.34*78
2025-06-29T15:34:51.0146931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,259.18*73
2025-06-29T15:34:52.0141983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,259.02*70
2025-06-29T15:34:53.0145589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,258.83*71
2025-06-29T15:34:54.0142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,258.63*78
2025-06-29T15:34:55.0144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,258.50*57
2025-06-29T15:34:56.0140932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,258.54*5F
2025-06-29T15:34:57.0148280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.12,258.77*59
2025-06-29T15:34:58.0140978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,259.19*53
2025-06-29T15:34:59.0139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,259.78*7F
2025-06-29T15:35:00.0145334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,260.27*5A
2025-06-29T15:35:01.0138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,260.28*5E
2025-06-29T15:35:02.0145631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,259.87*79
2025-06-29T15:35:03.0138531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,259.27*7C
2025-06-29T15:35:04.0140371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,258.77*74
2025-06-29T15:35:05.0142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,258.59*50
2025-06-29T15:35:06.0142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,258.78*5F
2025-06-29T15:35:07.0143466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,259.20*54
2025-06-29T15:35:08.0143381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,259.68*5E
2025-06-29T15:35:09.0140045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,260.07*51
2025-06-29T15:35:10.0141488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,260.19*53
2025-06-29T15:35:11.0185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,260.03*55
2025-06-29T15:35:12.0145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,259.83*7D
2025-06-29T15:35:13.0144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,259.56*70
2025-06-29T15:35:14.0145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,259.19*7E
2025-06-29T15:35:15.0139673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,258.94*55
2025-06-29T15:35:16.0146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,258.89*52
2025-06-29T15:35:17.0145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,258.99*73
2025-06-29T15:35:18.0139307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,259.21*5A
2025-06-29T15:35:19.0142803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,259.41*57
2025-06-29T15:35:20.0147762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,259.59*5B
2025-06-29T15:35:21.0139096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,259.74*55
2025-06-29T15:35:22.0139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,259.83*51
2025-06-29T15:35:23.0140261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,259.69*59
2025-06-29T15:35:24.0143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,259.38*50
2025-06-29T15:35:25.0146214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,259.17*73
2025-06-29T15:35:26.0142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,259.25*7B
2025-06-29T15:35:27.0139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,259.42*74
2025-06-29T15:35:28.0146412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,259.59*5D
2025-06-29T15:35:29.0142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,259.58*53
2025-06-29T15:35:30.0143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,259.49*52
2025-06-29T15:35:31.0138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,259.56*52
2025-06-29T15:35:32.0140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,259.79*51
2025-06-29T15:35:33.0143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,259.99*58
2025-06-29T15:35:34.0139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,260.03*71
2025-06-29T15:35:35.0140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,260.03*7C
2025-06-29T15:35:36.0144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,260.10*78
2025-06-29T15:35:37.0142126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,260.18*7F
2025-06-29T15:35:38.0140598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,260.18*73
2025-06-29T15:35:39.0142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,260.07*72
2025-06-29T15:35:40.0138747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,259.96*76
2025-06-29T15:35:41.0140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,260.05*72
2025-06-29T15:35:42.0146161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,260.36*7F
2025-06-29T15:35:43.0145067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,260.61*7C
2025-06-29T15:35:44.0144680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,260.54*7E
2025-06-29T15:35:45.0144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.85,260.09*74
2025-06-29T15:35:46.0145262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,259.41*5D
2025-06-29T15:35:47.0145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,258.93*58
2025-06-29T15:35:48.0146965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,258.91*54
2025-06-29T15:35:49.0147535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,259.42*7C
2025-06-29T15:35:50.0142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,260.20*7B
2025-06-29T15:35:51.0147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,261.00*73
2025-06-29T15:35:52.0138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,261.57*59
2025-06-29T15:35:53.0141076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,261.59*5D
2025-06-29T15:35:54.0142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,261.09*52
2025-06-29T15:35:55.0137482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,260.30*51
2025-06-29T15:35:56.0141916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,259.62*57
2025-06-29T15:35:57.0138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,259.32*7B
2025-06-29T15:35:58.0141161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,259.44*7F
2025-06-29T15:35:59.0139503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,259.79*79
2025-06-29T15:36:00.0142492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,260.18*7F
2025-06-29T15:36:01.0146666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,260.44*56
2025-06-29T15:36:02.0139678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,260.41*50
2025-06-29T15:36:03.0142029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,260.25*5C
2025-06-29T15:36:04.0144206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,260.30*54
2025-06-29T15:36:05.0089471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,260.60*74
2025-06-29T15:36:06.0143596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,261.00*7B
2025-06-29T15:36:07.0145049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.34,261.25*70
2025-06-29T15:36:08.0144919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,261.14*74
2025-06-29T15:36:09.0139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,260.74*5D
2025-06-29T15:36:10.0144820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,260.13*56
2025-06-29T15:36:11.0140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.20,259.67*73
2025-06-29T15:36:12.0141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.07,259.62*72
2025-06-29T15:36:13.0147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,259.91*73
2025-06-29T15:36:14.0145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,260.33*77
2025-06-29T15:36:15.0138434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,260.72*7B
2025-06-29T15:36:16.0145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.36,260.83*7F
2025-06-29T15:36:17.0146264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.98,260.66*75
2025-06-29T15:36:18.0144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,260.31*7C
2025-06-29T15:36:19.0144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,259.98*5E
2025-06-29T15:36:20.0139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,259.79*58
2025-06-29T15:36:21.0138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,260.04*71
2025-06-29T15:36:22.0145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,260.64*7F
2025-06-29T15:36:23.0145887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,261.27*7D
2025-06-29T15:36:24.0144535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,261.48*72
2025-06-29T15:36:25.0148709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,261.11*56
2025-06-29T15:36:26.0143165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,260.38*5B
2025-06-29T15:36:27.0142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,259.79*56
2025-06-29T15:36:28.0138699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,259.58*57
2025-06-29T15:36:29.0141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,259.67*70
2025-06-29T15:36:30.0146246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.18,259.98*73
2025-06-29T15:36:31.0139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.46,260.32*7B
2025-06-29T15:36:32.0142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.25,260.64*76
2025-06-29T15:36:33.0137851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,260.88*74
2025-06-29T15:36:34.0145170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,260.99*52
2025-06-29T15:36:35.0146647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.36,260.87*7D
2025-06-29T15:36:36.0144601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.77,260.57*7E
2025-06-29T15:36:37.0140304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.08,260.35*76
2025-06-29T15:36:38.0142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,260.26*7E
2025-06-29T15:36:39.0140504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,260.23*74
2025-06-29T15:36:40.0145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,260.25*5B
2025-06-29T15:36:41.0138162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,260.22*7E
2025-06-29T15:36:42.0145419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,260.15*74
2025-06-29T15:36:43.0145287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,259.99*7B
2025-06-29T15:36:44.0144259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,259.70*76
2025-06-29T15:36:45.0141630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,259.35*5F
2025-06-29T15:36:46.0139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,259.14*51
2025-06-29T15:36:47.0141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,259.24*5D
2025-06-29T15:36:48.0146118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,259.62*75
2025-06-29T15:36:49.0146874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,260.00*73
2025-06-29T15:36:50.0143416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,260.26*7D
2025-06-29T15:36:51.0144402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,260.33*73
2025-06-29T15:36:52.0140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,260.12*77
2025-06-29T15:36:53.0142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,259.64*71
2025-06-29T15:36:54.0144699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,259.21*75
2025-06-29T15:36:55.0144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,259.05*71
2025-06-29T15:36:56.0147699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,259.08*76
2025-06-29T15:36:57.0144548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,259.15*71
2025-06-29T15:36:58.0145023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,259.23*54
2025-06-29T15:36:59.0146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,259.31*58
2025-06-29T15:37:00.0143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,259.30*5B
2025-06-29T15:37:01.0144090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,259.19*5F
2025-06-29T15:37:02.0141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,259.13*59
2025-06-29T15:37:03.0138120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,259.22*5A
2025-06-29T15:37:04.0144881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,259.39*55
2025-06-29T15:37:05.0145935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,259.51*76
2025-06-29T15:37:06.0138581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,259.57*7A
2025-06-29T15:37:07.0140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,259.47*76
2025-06-29T15:37:08.0189305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,259.19*7E
2025-06-29T15:37:09.0142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,258.86*74
2025-06-29T15:37:10.0140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,258.50*77
2025-06-29T15:37:11.0142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,258.11*7F
2025-06-29T15:37:12.0148298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,257.77*72
2025-06-29T15:37:13.0141656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,257.64*52
2025-06-29T15:37:14.0146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,257.85*5E
2025-06-29T15:37:15.0138035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,258.38*56
2025-06-29T15:37:16.0144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,259.24*50
2025-06-29T15:37:17.0145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,260.09*77
2025-06-29T15:37:18.0142847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,260.54*57
2025-06-29T15:37:19.0143240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,260.47*5D
2025-06-29T15:37:20.0140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,259.90*57
2025-06-29T15:37:21.0142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,258.88*51
2025-06-29T15:37:22.0146779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,257.80*51
2025-06-29T15:37:23.0140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,257.06*55
2025-06-29T15:37:24.0139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,256.82*54
2025-06-29T15:37:25.0139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,257.05*5A
2025-06-29T15:37:26.0142796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,257.64*7C
2025-06-29T15:37:27.0137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,258.52*71
2025-06-29T15:37:28.0144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,259.47*5F
2025-06-29T15:37:29.0146000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,260.14*56
2025-06-29T15:37:30.0139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,260.41*5A
2025-06-29T15:37:31.0143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,260.05*55
2025-06-29T15:37:32.0147180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,259.37*53
2025-06-29T15:37:33.0139373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,258.69*53
2025-06-29T15:37:34.0144584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,257.99*55
2025-06-29T15:37:35.0147432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,257.27*73
2025-06-29T15:37:36.0141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,256.87*59
2025-06-29T15:37:37.0140356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,256.92*5D
2025-06-29T15:37:38.0146980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,257.32*5E
2025-06-29T15:37:39.0143998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,257.91*54
2025-06-29T15:37:40.0145752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,258.53*59
2025-06-29T15:37:41.0138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,259.10*76
2025-06-29T15:37:42.0143748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,259.47*74
2025-06-29T15:37:43.0145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,259.51*73
2025-06-29T15:37:44.0140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,259.17*50
2025-06-29T15:37:45.0142017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,258.60*50
2025-06-29T15:37:46.0137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,257.98*73
2025-06-29T15:37:47.0144022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,257.57*71
2025-06-29T15:37:48.0141554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,257.53*73
2025-06-29T15:37:49.0144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,257.71*76
2025-06-29T15:37:50.0145591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,257.96*71
2025-06-29T15:37:51.0147058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,258.27*71
2025-06-29T15:37:52.0145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,258.66*75
2025-06-29T15:37:53.0147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,258.95*5F
2025-06-29T15:37:54.0142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,258.90*5C
2025-06-29T15:37:55.0145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,258.62*57
2025-06-29T15:37:56.0141861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,258.44*70
2025-06-29T15:37:57.0142772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,258.50*77
2025-06-29T15:37:58.0145545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,258.61*5A
2025-06-29T15:37:59.0147727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,258.77*76
2025-06-29T15:38:00.0139416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,258.90*7C
2025-06-29T15:38:01.0139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,258.88*7F
2025-06-29T15:38:02.0147350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,258.69*5A
2025-06-29T15:38:03.0145262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,258.42*5D
2025-06-29T15:38:04.0148499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,258.31*5B
2025-06-29T15:38:05.0144106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,258.40*76
2025-06-29T15:38:06.0140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,258.69*79
2025-06-29T15:38:07.0142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,259.14*57
2025-06-29T15:38:08.0147360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,259.63*73
2025-06-29T15:38:09.0141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.13,259.87*7B
2025-06-29T15:38:10.0142312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,259.70*76
2025-06-29T15:38:11.0142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,259.24*78
2025-06-29T15:38:12.0141064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,258.75*5B
2025-06-29T15:38:13.0142682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,258.43*55
2025-06-29T15:38:14.0138433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,258.35*5E
2025-06-29T15:38:15.0140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,258.54*74
2025-06-29T15:38:16.0147131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,258.81*7D
2025-06-29T15:38:17.0147543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,259.00*76
2025-06-29T15:38:18.0142801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,259.05*54
2025-06-29T15:38:19.0146637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,259.12*58
2025-06-29T15:38:20.0144349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,259.17*72
2025-06-29T15:38:21.0140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,259.26*7F
2025-06-29T15:38:22.0145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,259.38*7B
2025-06-29T15:38:23.0141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,259.49*72
2025-06-29T15:38:24.0139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,259.50*70
2025-06-29T15:38:25.0148296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,259.34*59
2025-06-29T15:38:26.0142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,259.05*58
2025-06-29T15:38:27.0147208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,258.87*5E
2025-06-29T15:38:28.0141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,259.04*5E
2025-06-29T15:38:29.0142253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,259.46*7B
2025-06-29T15:38:30.0144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,259.82*76
2025-06-29T15:38:31.0145624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,259.87*73
2025-06-29T15:38:32.0138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,259.62*53
2025-06-29T15:38:33.0140869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,259.25*53
2025-06-29T15:38:34.0142471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,258.81*55
2025-06-29T15:38:35.0138472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,258.49*5E
2025-06-29T15:38:36.0145555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,258.47*72
2025-06-29T15:38:37.0142111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,258.67*77
2025-06-29T15:38:38.0141509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,258.99*77
2025-06-29T15:38:39.0211540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,259.42*58
2025-06-29T15:38:40.0141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,259.92*7F
2025-06-29T15:38:41.0147020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,260.15*7E
2025-06-29T15:38:42.0138468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,259.79*5C
2025-06-29T15:38:43.0144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.70,258.88*5A
2025-06-29T15:38:44.0145041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.54,257.98*52
2025-06-29T15:38:45.0147842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,257.68*5E
2025-06-29T15:38:46.0139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,258.05*70
2025-06-29T15:38:47.0140276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,258.80*58
2025-06-29T15:38:48.0140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,259.49*57
2025-06-29T15:38:49.0147442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,259.76*50
2025-06-29T15:38:50.0147356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,259.50*5A
2025-06-29T15:38:51.0137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,258.86*7D
2025-06-29T15:38:52.0140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,258.18*77
2025-06-29T15:38:53.0143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,257.83*7B
2025-06-29T15:38:54.0139262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,257.84*77
2025-06-29T15:38:55.0147624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.37,258.10*74
2025-06-29T15:38:56.0141241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,258.50*76
2025-06-29T15:38:57.0139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,258.77*53
2025-06-29T15:38:58.0141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,258.83*5C
2025-06-29T15:38:59.0137857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.65,258.60*51
2025-06-29T15:39:00.0139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.49,258.27*51
2025-06-29T15:39:01.0141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,258.11*71
2025-06-29T15:39:02.0143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,258.04*73
2025-06-29T15:39:03.0140250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,257.91*71
2025-06-29T15:39:04.0141983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,257.71*76
2025-06-29T15:39:05.0144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.70*7A
2025-06-29T15:39:06.0143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,257.98*7C
2025-06-29T15:39:07.0139562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,258.44*7D
2025-06-29T15:39:08.0142627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,258.99*5F
2025-06-29T15:39:09.0139580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,259.37*5F
2025-06-29T15:39:10.0140834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,259.31*72
2025-06-29T15:39:11.0147077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.69,258.87*7C
2025-06-29T15:39:12.0144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.72,258.46*7B
2025-06-29T15:39:13.0141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,258.34*76
2025-06-29T15:39:14.0145159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,258.56*74
2025-06-29T15:39:15.0147606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,258.79*7D
2025-06-29T15:39:16.0147645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,258.91*79
2025-06-29T15:39:17.0143522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,258.91*5B
2025-06-29T15:39:18.0138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,258.80*59
2025-06-29T15:39:19.0145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,258.73*55
2025-06-29T15:39:20.0146826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,258.76*70
2025-06-29T15:39:21.0144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,258.79*75
2025-06-29T15:39:22.0142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,258.90*7B
2025-06-29T15:39:23.0147156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,259.08*74
2025-06-29T15:39:24.0141574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,259.30*72
2025-06-29T15:39:25.0138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,259.53*7E
2025-06-29T15:39:26.0143494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,259.79*7C
2025-06-29T15:39:27.0139430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,260.00*53
2025-06-29T15:39:28.0142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,259.99*57
2025-06-29T15:39:29.0140730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,259.75*52
2025-06-29T15:39:30.0142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,259.35*52
2025-06-29T15:39:31.0143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,258.88*51
2025-06-29T15:39:32.0145843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,258.51*7C
2025-06-29T15:39:33.0142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,258.34*74
2025-06-29T15:39:34.0143784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,258.51*73
2025-06-29T15:39:35.0141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,259.02*58
2025-06-29T15:39:36.0142779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,259.71*5C
2025-06-29T15:39:37.0138271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,260.37*56
2025-06-29T15:39:38.0141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,260.70*7D
2025-06-29T15:39:39.0139942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,260.66*5D
2025-06-29T15:39:40.0141740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,260.32*54
2025-06-29T15:39:41.0148399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,259.90*5B
2025-06-29T15:39:42.0147493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,259.37*51
2025-06-29T15:39:43.0139451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,258.69*54
2025-06-29T15:39:44.0138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,258.12*51
2025-06-29T15:39:45.0142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,257.97*56
2025-06-29T15:39:46.0146844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,258.33*71
2025-06-29T15:39:47.0144803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,259.01*76
2025-06-29T15:39:48.0142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,259.69*78
2025-06-29T15:39:49.0144051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,260.13*50
2025-06-29T15:39:50.0146934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,260.33*5E
2025-06-29T15:39:51.0141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,260.31*7E
2025-06-29T15:39:52.0143721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,260.11*77
2025-06-29T15:39:53.0140083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,259.89*74
2025-06-29T15:39:54.0144071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,259.56*70
2025-06-29T15:39:55.0147500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.32,259.10*5E
2025-06-29T15:39:56.0140640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.24,258.54*5F
2025-06-29T15:39:57.0146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,257.99*52
2025-06-29T15:39:58.0139842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,257.80*59
2025-06-29T15:39:59.0146758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,258.27*7C
2025-06-29T15:40:00.0148210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,259.30*76
2025-06-29T15:40:01.0146787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,260.46*59
2025-06-29T15:40:02.0147201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,261.28*5B
2025-06-29T15:40:03.0145078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,261.35*58
2025-06-29T15:40:04.0145265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,260.81*5E
2025-06-29T15:40:05.0141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,259.97*5F
2025-06-29T15:40:06.0143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,259.11*59
2025-06-29T15:40:07.0140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,258.56*55
2025-06-29T15:40:08.0142343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,258.46*73
2025-06-29T15:40:09.0146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,258.62*71
2025-06-29T15:40:10.0147376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,258.92*53
2025-06-29T15:40:11.0143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,259.18*5E
2025-06-29T15:40:12.0146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,259.29*5C
2025-06-29T15:40:13.0147322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,259.23*5B
2025-06-29T15:40:14.0138997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,259.02*7A
2025-06-29T15:40:15.0143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,258.73*7F
2025-06-29T15:40:16.0145783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.84,258.64*72
2025-06-29T15:40:17.0142289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.18,258.79*7B
2025-06-29T15:40:18.0146969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.23,259.02*54
2025-06-29T15:40:19.0139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,259.02*5C
2025-06-29T15:40:20.0142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,258.67*5A
2025-06-29T15:40:21.0145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.22,258.18*5B
2025-06-29T15:40:22.0147180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.48,257.74*5A
2025-06-29T15:40:23.0147099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.23,257.47*5E
2025-06-29T15:40:24.0138596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.86,257.29*54
2025-06-29T15:40:25.0145517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,257.33*56
2025-06-29T15:40:26.0147155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,257.68*73
2025-06-29T15:40:27.0142967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.29,258.34*70
2025-06-29T15:40:28.0143632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.18,259.05*75
2025-06-29T15:40:29.0139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.13,259.47*71
2025-06-29T15:40:30.0143017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,259.63*7F
2025-06-29T15:40:31.0138848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,259.50*7D
2025-06-29T15:40:32.0145450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,259.06*5F
2025-06-29T15:40:33.0144391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,258.51*54
2025-06-29T15:40:34.0144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.75,258.00*57
2025-06-29T15:40:35.0139044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.00,257.64*58
2025-06-29T15:40:36.0140894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.03,257.44*76
2025-06-29T15:40:37.0137857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,257.50*7B
2025-06-29T15:40:38.0146070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,257.94*7C
2025-06-29T15:40:39.0143270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,258.61*5E
2025-06-29T15:40:40.0144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.48,259.31*52
2025-06-29T15:40:41.0141374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,259.94*57
2025-06-29T15:40:42.0142550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,260.42*7D
2025-06-29T15:40:43.0140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,260.60*75
2025-06-29T15:40:44.0140099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,260.33*7E
2025-06-29T15:40:45.0142406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,259.67*51
2025-06-29T15:40:46.0144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,258.93*59
2025-06-29T15:40:47.0141101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,258.19*50
2025-06-29T15:40:48.0146793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,257.66*71
2025-06-29T15:40:49.0139307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,257.65*77
2025-06-29T15:40:50.0142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,258.38*74
2025-06-29T15:40:51.0147395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,259.58*7C
2025-06-29T15:40:52.0142252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,260.87*78
2025-06-29T15:40:53.0143216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,261.74*74
2025-06-29T15:40:54.0144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,261.86*75
2025-06-29T15:40:55.0145165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,261.44*5E
2025-06-29T15:40:56.0147088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,260.72*5D
2025-06-29T15:40:57.0141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,259.84*55
2025-06-29T15:40:58.0143197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,259.03*72
2025-06-29T15:40:59.0140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,258.52*70
2025-06-29T15:41:00.0139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,258.48*76
2025-06-29T15:41:01.0143327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,258.86*78
2025-06-29T15:41:02.0147868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,259.40*7E
2025-06-29T15:41:03.0139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,259.87*55
2025-06-29T15:41:04.0140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.44,260.09*5B
2025-06-29T15:41:05.0147659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,260.13*58
2025-06-29T15:41:06.0142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,259.98*51
2025-06-29T15:41:07.0147397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,259.74*7F
2025-06-29T15:41:08.0138774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,259.58*73
2025-06-29T15:41:09.0143481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,259.44*55
2025-06-29T15:41:10.0145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,259.25*5B
2025-06-29T15:41:11.0142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,259.13*56
2025-06-29T15:41:12.0143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,259.09*5E
2025-06-29T15:41:13.0140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,259.10*76
2025-06-29T15:41:14.0146000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,259.31*5E
2025-06-29T15:41:15.0138478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,259.54*59
2025-06-29T15:41:16.0140882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,259.66*74
2025-06-29T15:41:17.0146717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,259.56*75
2025-06-29T15:41:18.0139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,259.38*76
2025-06-29T15:41:19.0145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,259.37*5F
2025-06-29T15:41:20.0145405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,259.67*71
2025-06-29T15:41:21.0139741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,260.15*7B
2025-06-29T15:41:22.0144536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,260.54*7C
2025-06-29T15:41:23.0141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,260.58*77
2025-06-29T15:41:24.0147575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,260.31*55
2025-06-29T15:41:25.0142201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,259.74*7D
2025-06-29T15:41:26.0138898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,258.90*53
2025-06-29T15:41:27.0149112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,258.16*5E
2025-06-29T15:41:28.0141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,257.89*54
2025-06-29T15:41:29.0147965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,258.37*56
2025-06-29T15:41:30.0141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,259.36*78
2025-06-29T15:41:31.0142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,260.24*71
2025-06-29T15:41:32.0141808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.63*52
2025-06-29T15:41:33.0138996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,260.49*5B
2025-06-29T15:41:34.0146759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,259.86*56
2025-06-29T15:41:35.0140704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,258.99*5E
2025-06-29T15:41:36.0145094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,258.50*5B
2025-06-29T15:41:37.0139758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,258.39*5E
2025-06-29T15:41:38.0144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,258.41*75
2025-06-29T15:41:39.0240293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,258.41*7E
2025-06-29T15:41:40.0141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,258.41*77
2025-06-29T15:41:41.0146654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,258.65*78
2025-06-29T15:41:42.0139989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,259.08*7D
2025-06-29T15:41:43.0145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,259.41*55
2025-06-29T15:41:44.0146486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,259.41*57
2025-06-29T15:41:45.0148100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,259.08*5D
2025-06-29T15:41:46.0142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,258.62*50
2025-06-29T15:41:47.0139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,258.17*5C
2025-06-29T15:41:48.0148700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,257.92*5A
2025-06-29T15:41:49.0138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,257.98*50
2025-06-29T15:41:50.0147612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,258.42*72
2025-06-29T15:41:51.0143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,259.01*74
2025-06-29T15:41:52.0142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,259.48*59
2025-06-29T15:41:53.0240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,259.63*70
2025-06-29T15:41:54.0242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,259.42*75
2025-06-29T15:41:55.0139959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,259.02*58
2025-06-29T15:41:56.0143493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,258.64*5E
2025-06-29T15:41:57.0139601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,258.58*50
2025-06-29T15:41:58.0148285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,258.82*7A
2025-06-29T15:41:59.0143599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,259.05*71
2025-06-29T15:42:00.0147326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,259.08*5B
2025-06-29T15:42:01.0143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,259.06*5D
2025-06-29T15:42:02.0244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,259.11*7A
2025-06-29T15:42:03.0240318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,259.08*70
2025-06-29T15:42:04.0248312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,259.07*7A
2025-06-29T15:42:05.0243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,259.20*76
2025-06-29T15:42:06.0243929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,259.30*7C
2025-06-29T15:42:07.0144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,259.18*58
2025-06-29T15:42:08.0140993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,258.85*58
2025-06-29T15:42:09.0146520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.42,258.54*5C
2025-06-29T15:42:10.0147721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,258.45*5E
2025-06-29T15:42:11.0143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,258.70*51
2025-06-29T15:42:12.0144553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,259.14*71
2025-06-29T15:42:13.0241411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,259.46*73
2025-06-29T15:42:14.0241937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,259.64*76
2025-06-29T15:42:15.0239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,259.66*7B
2025-06-29T15:42:16.0240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,259.53*74
2025-06-29T15:42:17.0241484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.33*57
2025-06-29T15:42:18.0144784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,259.07*53
2025-06-29T15:42:19.0141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,258.71*5D
2025-06-29T15:42:20.0146408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,258.42*53
2025-06-29T15:42:21.0140648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,258.37*59
2025-06-29T15:42:22.0138849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,258.58*51
2025-06-29T15:42:23.0144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,258.98*5A
2025-06-29T15:42:24.0246789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,259.30*78
2025-06-29T15:42:25.0242974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,259.52*74
2025-06-29T15:42:26.0239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,259.64*70
2025-06-29T15:42:27.0246518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,259.60*76
2025-06-29T15:42:28.0146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,259.44*57
2025-06-29T15:42:29.0244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,259.22*50
2025-06-29T15:42:30.0244060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,259.05*52
2025-06-29T15:42:31.0140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,258.97*51
2025-06-29T15:42:32.0146157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,258.83*53
2025-06-29T15:42:33.0146709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,258.66*5F
2025-06-29T15:42:34.0146716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,258.62*5E
2025-06-29T15:42:35.0145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,258.72*5E
2025-06-29T15:42:36.0238658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,258.93*73
2025-06-29T15:42:37.0244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,259.09*76
2025-06-29T15:42:38.0142091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,259.24*56
2025-06-29T15:42:39.0143613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,259.43*55
2025-06-29T15:42:40.0163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,259.64*5A
2025-06-29T15:42:41.0239761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,259.77*78
2025-06-29T15:42:42.0241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,259.69*5A
2025-06-29T15:42:43.0245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,259.10*51
2025-06-29T15:42:44.0148602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.01,258.27*5A
2025-06-29T15:42:45.0239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.53,257.64*57
2025-06-29T15:42:46.0145933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.61,257.50*7A
2025-06-29T15:42:47.0142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,257.84*7A
2025-06-29T15:42:48.0242050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,258.53*53
2025-06-29T15:42:49.0246320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.49,259.36*54
2025-06-29T15:42:50.0246689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.02,259.99*52
2025-06-29T15:42:51.0243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,260.19*7B
2025-06-29T15:42:52.0244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,259.96*50
2025-06-29T15:42:53.0240304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.35,259.52*5C
2025-06-29T15:42:54.0243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.61,258.91*5F
2025-06-29T15:42:55.0242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.74,258.27*5E
2025-06-29T15:42:56.0243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,257.78*52
2025-06-29T15:42:57.0242294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,257.55*57
2025-06-29T15:42:58.0243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,257.61*54
2025-06-29T15:42:59.0239725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.18,257.91*54
2025-06-29T15:43:00.0244793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.38,258.36*53
2025-06-29T15:43:01.0238961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,258.90*58
2025-06-29T15:43:02.0247106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,259.53*75
2025-06-29T15:43:03.0242271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,260.13*52
2025-06-29T15:43:04.0238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,260.42*5B
2025-06-29T15:43:05.0237898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,260.20*54
2025-06-29T15:43:06.0236925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,259.52*59
2025-06-29T15:43:07.0243268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,258.66*59
2025-06-29T15:43:08.0246696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,257.95*5F
2025-06-29T15:43:09.0143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,257.68*74
2025-06-29T15:43:10.0278915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,257.97*5F
2025-06-29T15:43:11.0241911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,258.52*5C
2025-06-29T15:43:12.0243023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,259.10*71
2025-06-29T15:43:13.0238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,259.51*7F
2025-06-29T15:43:14.0241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,259.58*52
2025-06-29T15:43:15.0246830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,259.44*59
2025-06-29T15:43:16.0244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,259.29*51
2025-06-29T15:43:17.0239329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,259.18*5C
2025-06-29T15:43:18.0211508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,259.00*5F
2025-06-29T15:43:19.0239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,258.83*56
2025-06-29T15:43:20.0246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,258.84*7C
2025-06-29T15:43:21.0241864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,258.97*57
2025-06-29T15:43:22.0243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,258.96*53
2025-06-29T15:43:23.0243729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,258.83*5B
2025-06-29T15:43:24.0247649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,258.84*5D
2025-06-29T15:43:25.0246798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,258.99*5A
2025-06-29T15:43:26.0246792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,259.17*5C
2025-06-29T15:43:27.0243137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,259.23*50
2025-06-29T15:43:28.0320804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,259.15*5B
2025-06-29T15:43:29.0238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.03*78
2025-06-29T15:43:30.0243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,259.01*77
2025-06-29T15:43:31.0248664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,259.12*78
2025-06-29T15:43:32.0239631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,259.37*73
2025-06-29T15:43:33.0245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,259.57*73
2025-06-29T15:43:34.0237889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,259.53*70
2025-06-29T15:43:35.0242401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,259.26*75
2025-06-29T15:43:36.0247766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,258.83*5F
2025-06-29T15:43:37.0238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,258.45*5A
2025-06-29T15:43:38.0238955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,258.31*5E
2025-06-29T15:43:39.0244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,258.50*57
2025-06-29T15:43:40.0239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,258.93*79
2025-06-29T15:43:41.0244501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,259.41*51
2025-06-29T15:43:42.0246828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,259.79*53
2025-06-29T15:43:43.0242334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,259.87*52
2025-06-29T15:43:44.0243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,259.54*5C
2025-06-29T15:43:45.0244927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,258.88*5B
2025-06-29T15:43:46.0239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,258.20*5F
2025-06-29T15:43:47.0247285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,257.75*73
2025-06-29T15:43:48.0241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,257.65*51
2025-06-29T15:43:49.0247873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,257.85*70
2025-06-29T15:43:50.0239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,258.23*78
2025-06-29T15:43:51.0240950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,258.66*73
2025-06-29T15:43:52.0241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,259.05*5E
2025-06-29T15:43:53.0248165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,259.42*57
2025-06-29T15:43:54.0239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.00,259.63*5E
2025-06-29T15:43:55.0245327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,259.47*59
2025-06-29T15:43:56.0246163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,259.08*59
2025-06-29T15:43:57.0242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,258.76*59
2025-06-29T15:43:58.0242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,258.54*56
2025-06-29T15:43:59.0247283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,258.31*75
2025-06-29T15:44:00.0291124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,258.28*7B
2025-06-29T15:44:01.0240808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,258.57*71
2025-06-29T15:44:02.0239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,258.96*50
2025-06-29T15:44:03.0245747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,259.28*50
2025-06-29T15:44:04.0243701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,259.38*5D
2025-06-29T15:44:05.0246972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,259.12*58
2025-06-29T15:44:06.0245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,258.56*57
2025-06-29T15:44:07.0239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,258.09*50
2025-06-29T15:44:08.0240346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,258.06*52
2025-06-29T15:44:09.0243537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,258.41*79
2025-06-29T15:44:10.0241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,259.04*72
2025-06-29T15:44:11.0245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,259.66*72
2025-06-29T15:44:12.0262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,260.04*7F
2025-06-29T15:44:13.0243364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,259.96*51
2025-06-29T15:44:14.0244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,259.46*55
2025-06-29T15:44:15.0246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.29,258.68*5B
2025-06-29T15:44:16.0242680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,257.92*50
2025-06-29T15:44:17.0239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,257.55*71
2025-06-29T15:44:18.0244299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,257.66*52
2025-06-29T15:44:19.0241051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,258.05*57
2025-06-29T15:44:20.0238974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,258.57*7F
2025-06-29T15:44:21.0237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,259.14*75
2025-06-29T15:44:22.0241203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,259.68*54
2025-06-29T15:44:23.0246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,260.03*78
2025-06-29T15:44:24.0239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,260.08*73
2025-06-29T15:44:25.0246138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,259.82*53
2025-06-29T15:44:26.0243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,259.48*59
2025-06-29T15:44:27.0238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,259.20*5E
2025-06-29T15:44:28.0238520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,258.90*5F
2025-06-29T15:44:29.0244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,258.42*5A
2025-06-29T15:44:30.0243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,257.87*53
2025-06-29T15:44:31.0238191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,257.62*7E
2025-06-29T15:44:32.0240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,257.86*52
2025-06-29T15:44:33.0241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,258.37*54
2025-06-29T15:44:34.0242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,258.93*79
2025-06-29T15:44:35.0238189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,259.40*5E
2025-06-29T15:44:36.0239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,259.70*51
2025-06-29T15:44:37.0245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,259.88*53
2025-06-29T15:44:38.0244745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,259.84*57
2025-06-29T15:44:39.0241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,259.61*74
2025-06-29T15:44:40.0243722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,259.31*5C
2025-06-29T15:44:41.0239845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,258.89*57
2025-06-29T15:44:42.0242107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,258.36*5E
2025-06-29T15:44:43.0247616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,257.89*76
2025-06-29T15:44:44.0239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,257.59*55
2025-06-29T15:44:45.0241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,257.47*55
2025-06-29T15:44:46.0244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.78,257.41*53
2025-06-29T15:44:47.0238219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,257.55*5C
2025-06-29T15:44:48.0247276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,258.08*53
2025-06-29T15:44:49.0243442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,258.84*59
2025-06-29T15:44:50.0245085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,259.62*59
2025-06-29T15:44:51.0240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,260.20*5B
2025-06-29T15:44:52.0245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,260.41*58
2025-06-29T15:44:53.0240921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,260.14*5A
2025-06-29T15:44:54.0240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,259.37*75
2025-06-29T15:44:55.0242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,258.27*58
2025-06-29T15:44:56.0238345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,257.23*54
2025-06-29T15:44:57.0210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,256.56*5F
2025-06-29T15:44:58.0245643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,256.53*78
2025-06-29T15:44:59.0238976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,257.23*78
2025-06-29T15:45:00.0247057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,258.41*5A
2025-06-29T15:45:01.0241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,259.72*53
2025-06-29T15:45:02.0238418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,260.81*5F
2025-06-29T15:45:03.0244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,261.33*7B
2025-06-29T15:45:04.0244506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,261.22*7E
2025-06-29T15:45:05.0240624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,260.59*7A
2025-06-29T15:45:06.0243100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,259.64*74
2025-06-29T15:45:07.0239230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,258.75*7C
2025-06-29T15:45:08.0239411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,258.22*79
2025-06-29T15:45:09.0240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,258.18*73
2025-06-29T15:45:10.0243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,258.46*5A
2025-06-29T15:45:11.0246567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,258.88*55
2025-06-29T15:45:12.0239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,259.47*7D
2025-06-29T15:45:13.0245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,260.18*75
2025-06-29T15:45:14.0241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,260.65*78
2025-06-29T15:45:15.0248390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,260.71*53
2025-06-29T15:45:16.0239966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,260.36*51
2025-06-29T15:45:17.0242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,259.82*56
2025-06-29T15:45:18.0245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,259.43*5D
2025-06-29T15:45:19.0241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,259.29*5D
2025-06-29T15:45:20.0242228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,259.21*5E
2025-06-29T15:45:21.0238962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.03*73
2025-06-29T15:45:22.0240916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,258.80*7D
2025-06-29T15:45:23.0239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,258.63*5B
2025-06-29T15:45:24.0247642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,258.77*58
2025-06-29T15:45:25.0238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,259.37*74
2025-06-29T15:45:26.0246464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,260.07*53
2025-06-29T15:45:27.0238310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,260.44*53
2025-06-29T15:45:28.0240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,260.41*57
2025-06-29T15:45:29.0245579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,260.14*5E
2025-06-29T15:45:30.0246534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,259.70*50
2025-06-29T15:45:31.0246360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,259.26*76
2025-06-29T15:45:32.0238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,258.88*5C
2025-06-29T15:45:33.0244316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,258.67*7B
2025-06-29T15:45:34.0247085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,258.69*70
2025-06-29T15:45:35.0245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,258.85*7F
2025-06-29T15:45:36.0245987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,259.03*7F
2025-06-29T15:45:37.0247575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,259.22*53
2025-06-29T15:45:38.0242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,259.46*59
2025-06-29T15:45:39.0246994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,259.74*53
2025-06-29T15:45:40.0240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,259.87*55
2025-06-29T15:45:41.0245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,259.72*5B
2025-06-29T15:45:42.0247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,259.39*53
2025-06-29T15:45:43.0241955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,259.04*59
2025-06-29T15:45:44.0239741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,258.86*55
2025-06-29T15:45:45.0238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,258.82*7E
2025-06-29T15:45:46.0246148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,258.76*7C
2025-06-29T15:45:47.0244932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,258.66*78
2025-06-29T15:45:48.0245462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,258.50*72
2025-06-29T15:45:49.0240631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,258.40*72
2025-06-29T15:45:50.0242179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,258.62*74
2025-06-29T15:45:51.0241640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,259.15*5D
2025-06-29T15:45:52.0245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,259.66*50
2025-06-29T15:45:53.0239181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,259.82*74
2025-06-29T15:45:54.0246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,259.61*5F
2025-06-29T15:45:55.0244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,259.23*55
2025-06-29T15:45:56.0238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,258.77*53
2025-06-29T15:45:57.0239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,258.39*53
2025-06-29T15:45:58.0240566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,258.21*76
2025-06-29T15:45:59.0239754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,258.26*7C
2025-06-29T15:46:00.0244427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,258.46*5F
2025-06-29T15:46:01.0240054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,258.76*57
2025-06-29T15:46:02.0244039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,258.96*7B
2025-06-29T15:46:03.0248219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,259.08*71
2025-06-29T15:46:04.0239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,259.32*53
2025-06-29T15:46:05.0246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,259.54*5C
2025-06-29T15:46:06.0242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,259.61*5C
2025-06-29T15:46:07.0246843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,259.56*5B
2025-06-29T15:46:08.0238907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,259.46*53
2025-06-29T15:46:09.0243079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,259.44*7A
2025-06-29T15:46:10.0241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,259.39*7E
2025-06-29T15:46:11.0245943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,259.13*5B
2025-06-29T15:46:12.0240728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,258.81*53
2025-06-29T15:46:13.0244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,258.83*53
2025-06-29T15:46:14.0245191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,259.23*5B
2025-06-29T15:46:15.0242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,259.68*7E
2025-06-29T15:46:16.0247736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,260.01*59
2025-06-29T15:46:17.0244322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,260.34*5D
2025-06-29T15:46:18.0240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,260.51*53
2025-06-29T15:46:19.0245942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,260.43*51
2025-06-29T15:46:20.0248064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,260.25*59
2025-06-29T15:46:21.0241338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,260.08*5C
2025-06-29T15:46:22.0243837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,259.95*5C
2025-06-29T15:46:23.0246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,259.81*55
2025-06-29T15:46:24.0238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,259.53*56
2025-06-29T15:46:25.0246912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,259.09*7F
2025-06-29T15:46:26.0241403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,258.79*55
2025-06-29T15:46:27.0247331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.26,258.81*5F
2025-06-29T15:46:28.0247420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,259.14*58
2025-06-29T15:46:29.0243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,259.67*5E
2025-06-29T15:46:30.0245866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.96,260.16*74
2025-06-29T15:46:31.0240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,260.40*72
2025-06-29T15:46:32.0246234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,260.39*5D
2025-06-29T15:46:33.0246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,260.20*5B
2025-06-29T15:46:34.0242085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,259.73*70
2025-06-29T15:46:35.0237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,258.96*75
2025-06-29T15:46:36.0239072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,258.32*51
2025-06-29T15:46:37.0244855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,258.28*50
2025-06-29T15:46:38.0245328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,258.82*5C
2025-06-29T15:46:39.0241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,259.68*5A
2025-06-29T15:46:40.0242361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,260.65*50
2025-06-29T15:46:41.0239877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,261.43*5C
2025-06-29T15:46:42.0240581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,261.75*55
2025-06-29T15:46:43.0247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,261.65*76
2025-06-29T15:46:44.0238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,261.19*59
2025-06-29T15:46:45.0245231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,260.56*57
2025-06-29T15:46:46.0239740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,259.98*75
2025-06-29T15:46:47.0245685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,259.44*70
2025-06-29T15:46:48.0242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,259.05*7A
2025-06-29T15:46:49.0241326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,258.96*52
2025-06-29T15:46:50.0249014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,259.30*78
2025-06-29T15:46:51.0244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,260.08*75
2025-06-29T15:46:52.0246147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,261.08*5B
2025-06-29T15:46:53.0239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,261.94*51
2025-06-29T15:46:54.0248369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,262.37*5E
2025-06-29T15:46:55.0242663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,262.26*75
2025-06-29T15:46:56.0243052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,261.62*79
2025-06-29T15:46:57.0242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,260.75*77
2025-06-29T15:46:58.0243439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,259.86*7C
2025-06-29T15:46:59.0240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,259.13*50
2025-06-29T15:47:00.0242051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,258.74*5C
2025-06-29T15:47:01.0239483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,258.61*79
2025-06-29T15:47:02.0247584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,258.77*7B
2025-06-29T15:47:03.0246670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,259.32*51
2025-06-29T15:47:04.0241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,260.00*56
2025-06-29T15:47:05.0238186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,260.45*51
2025-06-29T15:47:06.0246481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,260.77*59
2025-06-29T15:47:07.0242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,261.09*5E
2025-06-29T15:47:08.0239053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,261.17*77
2025-06-29T15:47:09.0244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,260.99*78
2025-06-29T15:47:10.0245107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,260.76*70
2025-06-29T15:47:11.0242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,260.49*76
2025-06-29T15:47:12.0245113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,260.06*79
2025-06-29T15:47:13.0240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,259.59*5B
2025-06-29T15:47:14.0242857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,259.14*7F
2025-06-29T15:47:15.0238667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.81*52
2025-06-29T15:47:16.0239871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,258.78*5F
2025-06-29T15:47:17.0241626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,259.25*5C
2025-06-29T15:47:18.0245485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,260.22*57
2025-06-29T15:47:19.0240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,261.40*76
2025-06-29T15:47:20.0244793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.54,262.49*73
2025-06-29T15:47:21.0239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,263.21*76
2025-06-29T15:47:22.0240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,263.21*7D
2025-06-29T15:47:23.0246820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,262.51*53
2025-06-29T15:47:24.0211320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,261.34*79
2025-06-29T15:47:25.0242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.61,259.92*79
2025-06-29T15:47:26.0293181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.24,258.70*74
2025-06-29T15:47:27.0248258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,258.09*7A
2025-06-29T15:47:28.0241575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,258.12*70
2025-06-29T15:47:29.0246781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,258.69*77
2025-06-29T15:47:30.0241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.90,259.70*79
2025-06-29T15:47:31.0240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,260.72*7D
2025-06-29T15:47:32.0240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,261.30*57
2025-06-29T15:47:33.0245477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,261.34*5C
2025-06-29T15:47:34.0242343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,260.94*54
2025-06-29T15:47:35.0240740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,260.31*74
2025-06-29T15:47:36.0243584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.06,259.92*72
2025-06-29T15:47:37.0247062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.86,259.90*72
2025-06-29T15:47:38.0247846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.14,259.94*5C
2025-06-29T15:47:39.0239892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,259.76*5B
2025-06-29T15:47:40.0242236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,259.43*7A
2025-06-29T15:47:41.0237571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,259.19*5D
2025-06-29T15:47:42.0242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,259.26*5F
2025-06-29T15:47:43.0239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,259.64*5F
2025-06-29T15:47:44.0247057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,260.09*5B
2025-06-29T15:47:45.0242374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.37*56
2025-06-29T15:47:46.0238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,260.56*55
2025-06-29T15:47:47.0238953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,260.84*54
2025-06-29T15:47:48.0247323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,261.21*57
2025-06-29T15:47:49.0243694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,261.42*7D
2025-06-29T15:47:50.0243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,261.33*72
2025-06-29T15:47:51.0239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,260.95*73
2025-06-29T15:47:52.0239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,260.47*5C
2025-06-29T15:47:53.0241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,260.23*7D
2025-06-29T15:47:54.0241851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,260.25*7F
2025-06-29T15:47:55.0246670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,260.32*79
2025-06-29T15:47:56.0245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,260.40*52
2025-06-29T15:47:57.0247054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,260.43*5A
2025-06-29T15:47:58.0238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,260.39*54
2025-06-29T15:47:59.0245378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,260.52*5C
2025-06-29T15:48:00.0246262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,260.87*73
2025-06-29T15:48:01.0245552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,261.24*71
2025-06-29T15:48:02.0242268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,261.51*51
2025-06-29T15:48:03.0248575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,261.58*7A
2025-06-29T15:48:04.0243339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,261.46*7C
2025-06-29T15:48:05.0244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,261.22*52
2025-06-29T15:48:06.0246306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,260.94*7E
2025-06-29T15:48:07.0240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,260.74*5B
2025-06-29T15:48:08.0241983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,260.64*55
2025-06-29T15:48:09.0240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,260.51*5F
2025-06-29T15:48:10.0246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,260.16*56
2025-06-29T15:48:11.0243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,259.80*55
2025-06-29T15:48:12.0246399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,259.92*5B
2025-06-29T15:48:13.0241636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,260.63*7A
2025-06-29T15:48:14.0243992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,261.50*79
2025-06-29T15:48:15.0240100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,261.98*7C
2025-06-29T15:48:16.0247318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,262.02*56
2025-06-29T15:48:17.0241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,261.84*7E
2025-06-29T15:48:18.0243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,261.51*5C
2025-06-29T15:48:19.0247367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,260.92*50
2025-06-29T15:48:20.0245829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,260.28*54
2025-06-29T15:48:21.0243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,259.77*5F
2025-06-29T15:48:22.0246855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,259.43*54
2025-06-29T15:48:23.0243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,259.35*71
2025-06-29T15:48:24.0246648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,259.52*72
2025-06-29T15:48:25.0245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,259.93*7D
2025-06-29T15:48:26.0239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,260.58*50
2025-06-29T15:48:27.0245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,261.19*5C
2025-06-29T15:48:28.0242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,261.53*57
2025-06-29T15:48:29.0239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,261.62*7C
2025-06-29T15:48:30.0239883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,261.35*7A
2025-06-29T15:48:31.0247933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,260.78*75
2025-06-29T15:48:32.0239825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,260.35*73
2025-06-29T15:48:33.0243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,260.15*7C
2025-06-29T15:48:34.0243861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,259.91*7F
2025-06-29T15:48:35.0241355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,259.54*72
2025-06-29T15:48:36.0239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,259.35*7F
2025-06-29T15:48:37.0241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,259.62*78
2025-06-29T15:48:38.0241122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,260.32*58
2025-06-29T15:48:39.0247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.20*55
2025-06-29T15:48:40.0240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,261.87*76
2025-06-29T15:48:41.0247076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,262.11*76
2025-06-29T15:48:42.0247995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,261.95*7A
2025-06-29T15:48:43.0244870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,261.56*7C
2025-06-29T15:48:44.0240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,261.23*7E
2025-06-29T15:48:45.0246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,261.04*52
2025-06-29T15:48:46.0240658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,260.95*5F
2025-06-29T15:48:47.0244043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,260.79*7F
2025-06-29T15:48:48.0241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.74,260.62*7E
2025-06-29T15:48:49.0238413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,260.63*79
2025-06-29T15:48:50.0244737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,260.69*71
2025-06-29T15:48:51.0246415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,260.75*74
2025-06-29T15:48:52.0240476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,260.85*7A
2025-06-29T15:48:53.0246058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,261.11*7D
2025-06-29T15:48:54.0240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,261.41*7F
2025-06-29T15:48:55.0240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,261.61*7D
2025-06-29T15:48:56.0244348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,261.74*52
2025-06-29T15:48:57.0242205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,261.82*53
2025-06-29T15:48:58.0242384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,261.72*55
2025-06-29T15:48:59.0246379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,261.41*54
2025-06-29T15:49:00.0240408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,261.09*53
2025-06-29T15:49:01.0245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,260.84*58
2025-06-29T15:49:02.0244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,260.65*55
2025-06-29T15:49:03.0245742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,260.56*57
2025-06-29T15:49:04.0247085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.53,260.57*56
2025-06-29T15:49:05.0244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.98,260.77*5C
2025-06-29T15:49:06.0246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.61,261.16*50
2025-06-29T15:49:07.0241574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,261.67*52
2025-06-29T15:49:08.0242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,262.19*7F
2025-06-29T15:49:09.0238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,262.54*50
2025-06-29T15:49:10.0242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,262.63*55
2025-06-29T15:49:11.0241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.12,262.50*55
2025-06-29T15:49:12.0246386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.37,262.22*50
2025-06-29T15:49:13.0241178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,261.79*7A
2025-06-29T15:49:14.0239374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,261.32*78
2025-06-29T15:49:15.0243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,261.05*79
2025-06-29T15:49:16.0241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,260.96*71
2025-06-29T15:49:17.0247213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,261.00*74
2025-06-29T15:49:18.0239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,261.22*78
2025-06-29T15:49:19.0245832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,261.46*79
2025-06-29T15:49:20.0237898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,261.73*76
2025-06-29T15:49:21.0237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,262.05*7A
2025-06-29T15:49:22.0239734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,262.36*79
2025-06-29T15:49:23.0246377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,262.55*78
2025-06-29T15:49:24.0243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,262.50*74
2025-06-29T15:49:25.0245515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,262.19*55
2025-06-29T15:49:26.0239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,261.78*56
2025-06-29T15:49:27.0246007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,261.46*5D
2025-06-29T15:49:28.0244338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,261.28*53
2025-06-29T15:49:29.0240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,261.12*51
2025-06-29T15:49:30.0247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,261.06*5E
2025-06-29T15:49:31.0242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,261.22*5A
2025-06-29T15:49:32.0244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,261.50*50
2025-06-29T15:49:33.0244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,261.74*53
2025-06-29T15:49:34.0240683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,261.89*7A
2025-06-29T15:49:35.0247892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,261.93*75
2025-06-29T15:49:36.0311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,261.88*79
2025-06-29T15:49:37.0247403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,261.73*7C
2025-06-29T15:49:38.0240203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,261.50*5D
2025-06-29T15:49:39.0245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,261.20*50
2025-06-29T15:49:40.0243742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,261.02*54
2025-06-29T15:49:41.0238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,261.03*53
2025-06-29T15:49:42.0243567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,261.17*5A
2025-06-29T15:49:43.0243358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,261.26*54
2025-06-29T15:49:44.0241589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,261.11*57
2025-06-29T15:49:45.0239030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,260.84*53
2025-06-29T15:49:46.0247329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,260.77*5F
2025-06-29T15:49:47.0240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,260.93*71
2025-06-29T15:49:48.0240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,261.05*78
2025-06-29T15:49:49.0248301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,260.98*7D
2025-06-29T15:49:50.0239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,260.76*7F
2025-06-29T15:49:51.0247644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,260.52*51
2025-06-29T15:49:52.0246857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,260.49*5B
2025-06-29T15:49:53.0246601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,260.70*5B
2025-06-29T15:49:54.0241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,261.07*77
2025-06-29T15:49:55.0245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,261.45*7E
2025-06-29T15:49:56.0241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,261.63*7E
2025-06-29T15:49:57.0245818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,261.47*7A
2025-06-29T15:49:58.0239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,260.99*50
2025-06-29T15:49:59.0248179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,260.17*51
2025-06-29T15:50:00.0239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,259.39*7A
2025-06-29T15:50:01.0245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.86,259.19*76
2025-06-29T15:50:02.0247051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,259.54*77
2025-06-29T15:50:03.0243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,260.07*7F
2025-06-29T15:50:04.0244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,260.60*73
2025-06-29T15:50:05.0340472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,261.11*7C
2025-06-29T15:50:06.0340198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,261.56*78
2025-06-29T15:50:07.0340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,261.78*77
2025-06-29T15:50:08.0243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,261.71*53
2025-06-29T15:50:09.0247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,261.32*5A
2025-06-29T15:50:10.0239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,260.69*56
2025-06-29T15:50:11.0244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,259.94*50
2025-06-29T15:50:12.0244361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,259.43*54
2025-06-29T15:50:13.0238979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,259.39*7F
2025-06-29T15:50:14.0246934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,259.76*73
2025-06-29T15:50:15.0243048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,260.25*57
2025-06-29T15:50:16.0239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,260.68*70
2025-06-29T15:50:17.0343121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,260.98*77
2025-06-29T15:50:18.0245743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,261.12*7F
2025-06-29T15:50:19.0343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,261.14*74
2025-06-29T15:50:20.0342436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,261.02*78
2025-06-29T15:50:21.0246465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,260.80*57
2025-06-29T15:50:22.0240094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,260.73*5E
2025-06-29T15:50:23.0247211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,260.89*70
2025-06-29T15:50:24.0240409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,261.09*71
2025-06-29T15:50:25.0245242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,261.14*7F
2025-06-29T15:50:26.0243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,261.03*52
2025-06-29T15:50:27.0344113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,260.77*7F
2025-06-29T15:50:28.0340608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,260.45*7F
2025-06-29T15:50:29.0339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,260.31*79
2025-06-29T15:50:30.0340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,260.33*7A
2025-06-29T15:50:31.0338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,260.29*54
2025-06-29T15:50:32.0241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,260.29*5A
2025-06-29T15:50:33.0239890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,260.50*51
2025-06-29T15:50:34.0240680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,260.92*7A
2025-06-29T15:50:35.0246003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,261.32*74
2025-06-29T15:50:36.0240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,261.48*7F
2025-06-29T15:50:37.0340307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,261.26*78
2025-06-29T15:50:38.0342969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,260.74*75
2025-06-29T15:50:39.0345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,260.15*77
2025-06-29T15:50:40.0340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,259.79*5F
2025-06-29T15:50:41.0246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,259.66*54
2025-06-29T15:50:42.0247534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,259.62*50
2025-06-29T15:50:43.0243439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,259.74*5C
2025-06-29T15:50:44.0241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,260.22*53
2025-06-29T15:50:45.0243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,260.82*53
2025-06-29T15:50:46.0345166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,261.24*76
2025-06-29T15:50:47.0346933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,261.38*77
2025-06-29T15:50:48.0343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.06*7A
2025-06-29T15:50:49.0246582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,260.49*73
2025-06-29T15:50:50.0239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,260.07*7E
2025-06-29T15:50:51.0244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.64,259.88*75
2025-06-29T15:50:52.0247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,259.78*7E
2025-06-29T15:50:53.0343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,259.82*7A
2025-06-29T15:50:54.0347053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,260.07*71
2025-06-29T15:50:55.0343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,260.44*78
2025-06-29T15:50:56.0344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,260.84*5E
2025-06-29T15:50:57.0344948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,261.06*5D
2025-06-29T15:50:58.0344216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.30,260.99*52
2025-06-29T15:50:59.0243743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.44,260.80*5E
2025-06-29T15:51:00.0244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,260.60*5C
2025-06-29T15:51:01.0240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,260.33*7C
2025-06-29T15:51:02.0243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.74,260.11*7B
2025-06-29T15:51:03.0347717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.49,260.09*75
2025-06-29T15:51:04.0246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.35,260.26*7B
2025-06-29T15:51:05.0247115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,260.50*73
2025-06-29T15:51:06.0346789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,260.71*58
2025-06-29T15:51:07.0338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,260.95*55
2025-06-29T15:51:08.0340132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,261.25*7A
2025-06-29T15:51:09.0348627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.52,261.38*76
2025-06-29T15:51:10.0339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.37,261.23*79
2025-06-29T15:51:11.0341163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.10,260.94*5C
2025-06-29T15:51:12.0337525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,260.79*58
2025-06-29T15:51:13.0343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,260.97*5E
2025-06-29T15:51:14.0241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,261.42*74
2025-06-29T15:51:15.0245998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.89,261.82*75
2025-06-29T15:51:16.0337590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.00,261.93*71
2025-06-29T15:51:17.0245862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,261.77*7E
2025-06-29T15:51:18.0263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,261.39*75
2025-06-29T15:51:19.0342561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,260.91*5C
2025-06-29T15:51:20.0343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,260.53*7A
2025-06-29T15:51:21.0340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,260.51*79
2025-06-29T15:51:22.0337708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.41,260.94*73
2025-06-29T15:51:23.0353723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,261.61*77
2025-06-29T15:51:24.0344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,262.23*50
2025-06-29T15:51:25.0341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,262.70*5D
2025-06-29T15:51:26.0342611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,262.85*5F
2025-06-29T15:51:27.0338748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,262.45*5B
2025-06-29T15:51:28.0342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,261.54*7E
2025-06-29T15:51:29.0338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,260.46*7A
2025-06-29T15:51:30.0341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,259.66*57
2025-06-29T15:51:31.0346608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,259.32*5D
2025-06-29T15:51:32.0337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,259.50*54
2025-06-29T15:51:33.0347051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,260.03*7D
2025-06-29T15:51:34.0344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,260.70*59
2025-06-29T15:51:35.0344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,261.40*58
2025-06-29T15:51:36.0344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,262.04*58
2025-06-29T15:51:37.0341610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,262.56*5C
2025-06-29T15:51:38.0344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,262.68*59
2025-06-29T15:51:39.0343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,262.19*55
2025-06-29T15:51:40.0340706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,261.18*7C
2025-06-29T15:51:41.0347889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,260.04*72
2025-06-29T15:51:42.0343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,259.21*72
2025-06-29T15:51:43.0339953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,258.86*7F
2025-06-29T15:51:44.0340504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.10*76
2025-06-29T15:51:45.0348415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,259.87*57
2025-06-29T15:51:46.0342375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,260.75*75
2025-06-29T15:51:47.0338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,261.55*7F
2025-06-29T15:51:48.0339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,262.19*72
2025-06-29T15:51:49.0338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,262.62*79
2025-06-29T15:51:50.0341161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,262.75*59
2025-06-29T15:51:51.0338864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,262.47*53
2025-06-29T15:51:52.0347293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,261.75*57
2025-06-29T15:51:53.0340685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,260.97*59
2025-06-29T15:51:54.0346652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,260.38*55
2025-06-29T15:51:55.0346570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,259.94*58
2025-06-29T15:51:56.0342293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,259.71*71
2025-06-29T15:51:57.0337793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,259.88*74
2025-06-29T15:51:58.0338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,260.48*71
2025-06-29T15:51:59.0345657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,261.38*72
2025-06-29T15:52:00.0337707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,262.26*5C
2025-06-29T15:52:01.0345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,262.73*55
2025-06-29T15:52:02.0342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,262.59*51
2025-06-29T15:52:03.0401279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,261.99*56
2025-06-29T15:52:04.0345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,261.27*5D
2025-06-29T15:52:05.0340731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,260.60*50
2025-06-29T15:52:06.0343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,260.00*76
2025-06-29T15:52:07.0347388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,259.61*78
2025-06-29T15:52:08.0338109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,259.52*73
2025-06-29T15:52:09.0342837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,259.69*53
2025-06-29T15:52:10.0306236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,260.04*50
2025-06-29T15:52:11.0338683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,260.45*55
2025-06-29T15:52:12.0345609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,260.82*57
2025-06-29T15:52:13.0342436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,261.14*51
2025-06-29T15:52:14.0341263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,261.25*57
2025-06-29T15:52:15.0345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,261.01*7C
2025-06-29T15:52:16.0337455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,260.52*54
2025-06-29T15:52:17.0341519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,260.03*75
2025-06-29T15:52:18.0347621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,259.64*73
2025-06-29T15:52:19.0339794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.54,259.55*7D
2025-06-29T15:52:20.0341690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,259.74*5F
2025-06-29T15:52:21.0339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,260.02*74
2025-06-29T15:52:22.0342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.39,260.25*7B
2025-06-29T15:52:23.0342324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.23,260.38*5E
2025-06-29T15:52:24.0339396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,260.55*54
2025-06-29T15:52:25.0344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,260.79*57
2025-06-29T15:52:26.0337669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,260.94*5F
2025-06-29T15:52:27.0342793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,260.89*7C
2025-06-29T15:52:28.0346471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,260.58*7D
2025-06-29T15:52:29.0341595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,260.12*7E
2025-06-29T15:52:30.0339931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.82,259.77*7C
2025-06-29T15:52:31.0344170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.04,259.62*72
2025-06-29T15:52:32.0347320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.76,259.66*5A
2025-06-29T15:52:33.0347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,259.84*56
2025-06-29T15:52:34.0339413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,260.06*79
2025-06-29T15:52:35.0344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.43,260.18*73
2025-06-29T15:52:36.0347388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.76,260.18*58
2025-06-29T15:52:37.0346027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.86,260.20*5A
2025-06-29T15:52:38.0346064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.50,260.28*5D
2025-06-29T15:52:39.0340660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,260.31*56
2025-06-29T15:52:40.0343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,260.31*72
2025-06-29T15:52:41.0339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,260.32*78
2025-06-29T15:52:42.0340934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,260.27*56
2025-06-29T15:52:43.0348017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,260.09*52
2025-06-29T15:52:44.0339712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,259.90*5D
2025-06-29T15:52:45.0345825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,259.85*7A
2025-06-29T15:52:46.0346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,259.93*72
2025-06-29T15:52:47.0342965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,260.05*51
2025-06-29T15:52:48.0339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,260.05*5F
2025-06-29T15:52:49.0346360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,260.07*5E
2025-06-29T15:52:50.0346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,260.17*53
2025-06-29T15:52:51.0348707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.88,260.28*5B
2025-06-29T15:52:52.0341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,260.35*55
2025-06-29T15:52:53.0347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,260.35*53
2025-06-29T15:52:54.0348205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,260.21*7A
2025-06-29T15:52:55.0345218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,260.08*79
2025-06-29T15:52:56.0346803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,260.17*54
2025-06-29T15:52:57.0342372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,260.38*5F
2025-06-29T15:52:58.0341923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.48*7E
2025-06-29T15:52:59.0339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,260.41*53
2025-06-29T15:53:00.0344883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,260.26*5D
2025-06-29T15:53:01.0341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,260.06*54
2025-06-29T15:53:02.0341031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,259.79*5A
2025-06-29T15:53:03.0339419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,259.53*5B
2025-06-29T15:53:04.0340649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,259.53*71
2025-06-29T15:53:05.0345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,259.85*5E
2025-06-29T15:53:06.0339664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,260.38*5A
2025-06-29T15:53:07.0341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,260.96*72
2025-06-29T15:53:08.0342747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,261.27*7A
2025-06-29T15:53:09.0339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,261.17*50
2025-06-29T15:53:10.0338530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,260.86*5E
2025-06-29T15:53:11.0339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,260.38*57
2025-06-29T15:53:12.0343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,259.78*5A
2025-06-29T15:53:13.0341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,259.37*58
2025-06-29T15:53:14.0339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,259.40*78
2025-06-29T15:53:15.0347583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,259.70*5F
2025-06-29T15:53:16.0341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,260.09*5F
2025-06-29T15:53:17.0328608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,260.48*71
2025-06-29T15:53:18.0343462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,260.68*77
2025-06-29T15:53:19.0339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,260.69*56
2025-06-29T15:53:20.0341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,260.64*52
2025-06-29T15:53:21.0338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,260.55*5E
2025-06-29T15:53:22.0338673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,260.60*70
2025-06-29T15:53:23.0344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,260.83*7F
2025-06-29T15:53:24.0339441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,261.00*7C
2025-06-29T15:53:25.0345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,260.91*55
2025-06-29T15:53:26.0345162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,260.69*51
2025-06-29T15:53:27.0341555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,260.43*51
2025-06-29T15:53:28.0341552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,260.27*7B
2025-06-29T15:53:29.0342089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,260.20*7C
2025-06-29T15:53:30.0343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,260.12*5D
2025-06-29T15:53:31.0337980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,260.17*57
2025-06-29T15:53:32.0338710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,260.46*7B
2025-06-29T15:53:33.0345968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,260.79*5F
2025-06-29T15:53:34.0347261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,260.94*73
2025-06-29T15:53:35.0346600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,260.90*71
2025-06-29T15:53:36.0344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,260.79*52
2025-06-29T15:53:37.0347264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,260.71*7F
2025-06-29T15:53:38.0344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,260.72*73
2025-06-29T15:53:39.0343741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,260.96*7F
2025-06-29T15:53:40.0346413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,261.31*7D
2025-06-29T15:53:41.0342136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,261.56*7B
2025-06-29T15:53:42.0345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,261.64*50
2025-06-29T15:53:43.0343269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,261.44*51
2025-06-29T15:53:44.0346952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.25,261.00*78
2025-06-29T15:53:45.0340699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.77,260.52*75
2025-06-29T15:53:46.0378172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.28,260.28*7D
2025-06-29T15:53:47.0348199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,260.38*59
2025-06-29T15:53:48.0347247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,260.66*5C
2025-06-29T15:53:49.0343520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.16,260.99*78
2025-06-29T15:53:50.0345265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,261.37*7C
2025-06-29T15:53:51.0340207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,261.75*7E
2025-06-29T15:53:52.0342814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.04,262.09*5C
2025-06-29T15:53:53.0341594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.70,262.23*57
2025-06-29T15:53:54.0344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,261.97*5F
2025-06-29T15:53:55.0341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,261.36*5D
2025-06-29T15:53:56.0344447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,260.56*7D
2025-06-29T15:53:57.0339135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,259.78*71
2025-06-29T15:53:58.0344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,259.40*7B
2025-06-29T15:53:59.0341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,259.65*71
2025-06-29T15:54:00.0343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,260.42*5A
2025-06-29T15:54:01.0343968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,261.29*5F
2025-06-29T15:54:02.0345512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,261.97*73
2025-06-29T15:54:03.0341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,262.37*71
2025-06-29T15:54:04.0342710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.16,262.40*50
2025-06-29T15:54:05.0338413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.71,262.07*56
2025-06-29T15:54:06.0339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.04,261.60*58
2025-06-29T15:54:07.0344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,261.30*5A
2025-06-29T15:54:08.0343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,261.26*58
2025-06-29T15:54:09.0344326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,261.44*79
2025-06-29T15:54:10.0344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,261.65*5F
2025-06-29T15:54:11.0342920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.46,261.78*74
2025-06-29T15:54:12.0341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.23,261.76*78
2025-06-29T15:54:13.0347685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.73,261.63*7E
2025-06-29T15:54:14.0344460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,261.50*7D
2025-06-29T15:54:15.0342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.97,261.39*55
2025-06-29T15:54:16.0344342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.15,261.43*54
2025-06-29T15:54:17.0339401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.65,261.75*75
2025-06-29T15:54:18.0298185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.28,262.13*75
2025-06-29T15:54:19.0347941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,262.31*75
2025-06-29T15:54:20.0341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,262.27*58
2025-06-29T15:54:21.0348080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,262.02*57
2025-06-29T15:54:22.0339079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,261.65*74
2025-06-29T15:54:23.0346048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,261.27*79
2025-06-29T15:54:24.0346315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,261.07*74
2025-06-29T15:54:25.0342635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,261.14*7F
2025-06-29T15:54:26.0343551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,261.27*5A
2025-06-29T15:54:27.0339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,261.36*5B
2025-06-29T15:54:28.0338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,261.45*53
2025-06-29T15:54:29.0346499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,261.56*74
2025-06-29T15:54:30.0341473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,261.56*7A
2025-06-29T15:54:31.0339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,261.48*78
2025-06-29T15:54:32.0344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,261.41*72
2025-06-29T15:54:33.0342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,261.35*58
2025-06-29T15:54:34.0305621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,261.31*51
2025-06-29T15:54:35.0338537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,261.33*7C
2025-06-29T15:54:36.0340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,261.32*7B
2025-06-29T15:54:37.0344521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,261.19*77
2025-06-29T15:54:38.0348282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,261.00*7F
2025-06-29T15:54:39.0342317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,260.95*7C
2025-06-29T15:54:40.0341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,261.08*70
2025-06-29T15:54:41.0348476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,261.29*7F
2025-06-29T15:54:42.0339017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.74,261.43*78
2025-06-29T15:54:43.0346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.64,261.34*5A
2025-06-29T15:54:44.0345923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.25,261.09*52
2025-06-29T15:54:45.0341889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,260.83*58
2025-06-29T15:54:46.0338992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,260.60*5E
2025-06-29T15:54:47.0345463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,260.38*79
2025-06-29T15:54:48.0349096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.26,260.13*72
2025-06-29T15:54:49.0343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.71,259.85*51
2025-06-29T15:54:50.0344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.92,259.62*59
2025-06-29T15:54:51.0340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,259.59*59
2025-06-29T15:54:52.0343249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,259.78*5B
2025-06-29T15:54:53.0341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.74,260.21*50
2025-06-29T15:54:54.0343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.22,260.56*51
2025-06-29T15:54:55.0347572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.68,260.64*59
2025-06-29T15:54:56.0341191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.98,260.50*53
2025-06-29T15:54:57.0347450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,260.12*57
2025-06-29T15:54:58.0343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,259.52*74
2025-06-29T15:54:59.0339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,258.84*76
2025-06-29T15:55:00.0343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.58,258.33*7A
2025-06-29T15:55:01.0342222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,258.20*5E
2025-06-29T15:55:02.0342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.74,258.61*57
2025-06-29T15:55:03.0338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,259.35*5B
2025-06-29T15:55:04.0341876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,260.13*77
2025-06-29T15:55:05.0346577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,260.77*53
2025-06-29T15:55:06.0346870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,260.97*52
2025-06-29T15:55:07.0343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,260.63*54
2025-06-29T15:55:08.0337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,260.13*5B
2025-06-29T15:55:09.0339991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,259.80*56
2025-06-29T15:55:10.0343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,259.64*5F
2025-06-29T15:55:11.0339371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.53*55
2025-06-29T15:55:12.0342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,259.52*71
2025-06-29T15:55:13.0340952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.92,259.66*79
2025-06-29T15:55:14.0341011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,259.92*7B
2025-06-29T15:55:15.0340831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,260.22*57
2025-06-29T15:55:16.0344723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,260.53*78
2025-06-29T15:55:17.0340683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,260.61*77
2025-06-29T15:55:18.0340163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,260.47*7D
2025-06-29T15:55:19.0346607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,260.29*77
2025-06-29T15:55:20.0343139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,260.17*5A
2025-06-29T15:55:21.0344227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,260.04*51
2025-06-29T15:55:22.0345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,259.91*51
2025-06-29T15:55:23.0341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,259.82*5F
2025-06-29T15:55:24.0342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,259.71*53
2025-06-29T15:55:25.0347273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.56*59
2025-06-29T15:55:26.0340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,259.54*79
2025-06-29T15:55:27.0339205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,259.78*7E
2025-06-29T15:55:28.0344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,260.40*54
2025-06-29T15:55:29.0339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,261.20*57
2025-06-29T15:55:30.0343672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,261.72*7B
2025-06-29T15:55:31.0340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,261.44*55
2025-06-29T15:55:32.0344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.00,260.47*54
2025-06-29T15:55:33.0338915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,259.32*59
2025-06-29T15:55:34.0339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,258.57*54
2025-06-29T15:55:35.0339079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,258.39*7C
2025-06-29T15:55:36.0341777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,258.68*73
2025-06-29T15:55:37.0346491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,259.28*7A
2025-06-29T15:55:38.0343362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,260.02*71
2025-06-29T15:55:39.0338741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,260.77*7D
2025-06-29T15:55:40.0346804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,261.27*5D
2025-06-29T15:55:41.0342223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,261.33*78
2025-06-29T15:55:42.0341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,261.00*57
2025-06-29T15:55:43.0346312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,260.46*56
2025-06-29T15:55:44.0343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,259.81*5F
2025-06-29T15:55:45.0338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,259.18*5E
2025-06-29T15:55:46.0340693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,258.92*5A
2025-06-29T15:55:47.0347443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,259.08*73
2025-06-29T15:55:48.0341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,259.49*7F
2025-06-29T15:55:49.0346983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,260.08*5C
2025-06-29T15:55:50.0342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,260.62*7F
2025-06-29T15:55:51.0339666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,260.86*7B
2025-06-29T15:55:52.0341383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,260.81*71
2025-06-29T15:55:53.0340591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,260.65*78
2025-06-29T15:55:54.0340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,260.47*7E
2025-06-29T15:55:55.0342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,260.29*7A
2025-06-29T15:55:56.0346852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,260.16*75
2025-06-29T15:55:57.0344489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,260.19*51
2025-06-29T15:55:58.0342186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,260.25*55
2025-06-29T15:55:59.0343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,260.19*7F
2025-06-29T15:56:00.0346881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,260.06*79
2025-06-29T15:56:01.0339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,260.04*50
2025-06-29T15:56:02.0348440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,260.18*70
2025-06-29T15:56:03.0343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,260.31*75
2025-06-29T15:56:04.0343748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,260.33*7B
2025-06-29T15:56:05.0345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,260.31*7E
2025-06-29T15:56:06.0348433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,260.24*75
2025-06-29T15:56:07.0338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,260.04*78
2025-06-29T15:56:08.0341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,259.85*75
2025-06-29T15:56:09.0341165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,259.81*5D
2025-06-29T15:56:10.0342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,259.87*5C
2025-06-29T15:56:11.0339879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,259.93*56
2025-06-29T15:56:12.0340231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,260.08*78
2025-06-29T15:56:13.0347778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,260.16*78
2025-06-29T15:56:14.0346108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,260.25*79
2025-06-29T15:56:15.0344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,260.45*51
2025-06-29T15:56:16.0344322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,260.43*70
2025-06-29T15:56:17.0339053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,260.09*74
2025-06-29T15:56:18.0344574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,259.64*52
2025-06-29T15:56:19.0339115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,259.34*50
2025-06-29T15:56:20.0340217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,259.25*5B
2025-06-29T15:56:21.0344893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,259.46*52
2025-06-29T15:56:22.0340772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,259.87*50
2025-06-29T15:56:23.0338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,260.25*57
2025-06-29T15:56:24.0341749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,260.56*50
2025-06-29T15:56:25.0342124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,260.83*5B
2025-06-29T15:56:26.0343194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,260.95*5F
2025-06-29T15:56:27.0339256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,260.67*5A
2025-06-29T15:56:28.0342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,260.03*5E
2025-06-29T15:56:29.0348615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,259.37*5E
2025-06-29T15:56:30.0345043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,258.85*51
2025-06-29T15:56:31.0340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,258.62*5B
2025-06-29T15:56:32.0342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,258.78*78
2025-06-29T15:56:33.0341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,259.39*7C
2025-06-29T15:56:34.0342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,260.38*76
2025-06-29T15:56:35.0338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,261.32*74
2025-06-29T15:56:36.0339101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,261.62*51
2025-06-29T15:56:37.0347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,261.10*55
2025-06-29T15:56:38.0345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.07,260.00*55
2025-06-29T15:56:39.0343331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,258.89*5A
2025-06-29T15:56:40.0345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,258.20*5C
2025-06-29T15:56:41.0341191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,258.10*72
2025-06-29T15:56:42.0343915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,258.52*72
2025-06-29T15:56:43.0339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,259.14*7A
2025-06-29T15:56:44.0341310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,259.66*5F
2025-06-29T15:56:45.0337874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,260.11*78
2025-06-29T15:56:46.0340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,260.43*5C
2025-06-29T15:56:47.0343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,260.41*5C
2025-06-29T15:56:48.0344687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,260.11*53
2025-06-29T15:56:49.0347805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,259.75*5E
2025-06-29T15:56:50.0341408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,259.48*5C
2025-06-29T15:56:51.0346772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,259.25*70
2025-06-29T15:56:52.0348438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,259.18*7F
2025-06-29T15:56:53.0342489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,259.37*74
2025-06-29T15:56:54.0343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,259.71*78
2025-06-29T15:56:55.0411843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.06*51
2025-06-29T15:56:56.0349567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,260.28*7C
2025-06-29T15:56:57.0340335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,260.37*5A
2025-06-29T15:56:58.0347251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,260.39*5A
2025-06-29T15:56:59.0344076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,260.34*70
2025-06-29T15:57:00.0342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,260.29*55
2025-06-29T15:57:01.0347392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,260.20*55
2025-06-29T15:57:02.0339165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,259.98*76
2025-06-29T15:57:03.0344059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,259.68*55
2025-06-29T15:57:04.0345002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,259.44*57
2025-06-29T15:57:05.0340414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,259.49*51
2025-06-29T15:57:06.0341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,259.84*5D
2025-06-29T15:57:07.0339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,260.19*5C
2025-06-29T15:57:08.0347013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,260.27*7E
2025-06-29T15:57:09.0342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,260.19*52
2025-06-29T15:57:10.0338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,260.07*57
2025-06-29T15:57:11.0345127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,259.91*5E
2025-06-29T15:57:12.0347025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,259.76*73
2025-06-29T15:57:13.0341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,259.79*54
2025-06-29T15:57:14.0343878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,259.87*51
2025-06-29T15:57:15.0339423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,259.75*5A
2025-06-29T15:57:16.0348891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,259.48*56
2025-06-29T15:57:17.0343460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,259.18*7D
2025-06-29T15:57:18.0347992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,258.95*7E
2025-06-29T15:57:19.0349212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,258.88*72
2025-06-29T15:57:20.0340595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,259.11*75
2025-06-29T15:57:21.0345172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,259.57*7C
2025-06-29T15:57:22.0343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.72,259.95*74
2025-06-29T15:57:23.0340960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,260.07*72
2025-06-29T15:57:24.0344592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,260.06*76
2025-06-29T15:57:25.0339127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,260.00*50
2025-06-29T15:57:26.0340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,259.82*70
2025-06-29T15:57:27.0347948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,259.48*7C
2025-06-29T15:57:28.0342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,259.14*72
2025-06-29T15:57:29.0341997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,258.84*50
2025-06-29T15:57:30.0339111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,258.60*56
2025-06-29T15:57:31.0344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,258.51*53
2025-06-29T15:57:32.0346059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,258.67*5A
2025-06-29T15:57:33.0345747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,258.95*7C
2025-06-29T15:57:34.0349222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,259.34*78
2025-06-29T15:57:35.0341391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,259.65*7A
2025-06-29T15:57:36.0345367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,259.59*7C
2025-06-29T15:57:37.0347309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,259.09*5C
2025-06-29T15:57:38.0338451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,258.45*53
2025-06-29T15:57:39.0346081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,258.15*53
2025-06-29T15:57:40.0347163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,258.24*5A
2025-06-29T15:57:41.0342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,258.47*7A
2025-06-29T15:57:42.0344029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,258.71*73
2025-06-29T15:57:43.0341670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,258.92*7C
2025-06-29T15:57:44.0340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,258.92*55
2025-06-29T15:57:45.0341925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,258.65*54
2025-06-29T15:57:46.0344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,258.23*50
2025-06-29T15:57:47.0341849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,257.90*58
2025-06-29T15:57:48.0342596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,257.83*75
2025-06-29T15:57:49.0344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,258.08*7B
2025-06-29T15:57:50.0342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.17,258.56*78
2025-06-29T15:57:51.0342130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,259.08*77
2025-06-29T15:57:52.0343795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,259.32*5E
2025-06-29T15:57:53.0340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,259.31*5F
2025-06-29T15:57:54.0343217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,259.29*7F
2025-06-29T15:57:55.0340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,259.37*72
2025-06-29T15:57:56.0341045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,259.47*71
2025-06-29T15:57:57.0341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,259.53*74
2025-06-29T15:57:58.0339185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,259.58*70
2025-06-29T15:57:59.0344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,259.57*7F
2025-06-29T15:58:00.0345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,259.33*52
2025-06-29T15:58:01.0343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,258.90*7A
2025-06-29T15:58:02.0346784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,258.58*59
2025-06-29T15:58:03.0342488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,258.41*53
2025-06-29T15:58:04.0345992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,258.44*59
2025-06-29T15:58:05.0340216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,258.65*59
2025-06-29T15:58:06.0338539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,258.86*51
2025-06-29T15:58:07.0364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,258.98*58
2025-06-29T15:58:08.0345109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,258.96*74
2025-06-29T15:58:09.0343225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,258.82*7D
2025-06-29T15:58:10.0344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.38,258.61*78
2025-06-29T15:58:11.0340635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.60,258.45*73
2025-06-29T15:58:12.0343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,258.19*52
2025-06-29T15:58:13.0437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,257.67*75
2025-06-29T15:58:14.0341085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.12,257.06*78
2025-06-29T15:58:15.0344657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.09,256.62*5A
2025-06-29T15:58:16.0345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,256.59*55
2025-06-29T15:58:17.0338846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,256.99*5C
2025-06-29T15:58:18.0348829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.36,257.51*56
2025-06-29T15:58:19.0346576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,257.93*5C
2025-06-29T15:58:20.0347558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,258.09*55
2025-06-29T15:58:21.0341299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,258.03*58
2025-06-29T15:58:22.0339872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,257.72*59
2025-06-29T15:58:23.0346762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.06,257.25*71
2025-06-29T15:58:24.0341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,256.74*79
2025-06-29T15:58:25.0346462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,256.31*7E
2025-06-29T15:58:26.0340566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,256.19*58
2025-06-29T15:58:27.0347519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,256.44*5C
2025-06-29T15:58:28.0344145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,256.80*79
2025-06-29T15:58:29.0437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,257.01*79
2025-06-29T15:58:30.0339997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,257.06*52
2025-06-29T15:58:31.0345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,256.96*58
2025-06-29T15:58:32.0337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,256.78*58
2025-06-29T15:58:33.0342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,256.68*58
2025-06-29T15:58:34.0346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,256.70*55
2025-06-29T15:58:35.0342807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,256.82*52
2025-06-29T15:58:36.0347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,256.88*78
2025-06-29T15:58:37.0342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,256.84*7E
2025-06-29T15:58:38.0345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,256.80*74
2025-06-29T15:58:39.0340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,256.77*75
2025-06-29T15:58:40.0342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,256.59*74
2025-06-29T15:58:41.0437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,256.14*52
2025-06-29T15:58:42.0439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,255.64*54
2025-06-29T15:58:43.0343264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.43,255.33*59
2025-06-29T15:58:44.0348847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.65,255.28*59
2025-06-29T15:58:45.0339204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,255.50*52
2025-06-29T15:58:46.0342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,255.93*5E
2025-06-29T15:58:47.0345408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,256.23*79
2025-06-29T15:58:48.0346362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,256.08*76
2025-06-29T15:58:49.0347827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,255.60*72
2025-06-29T15:58:50.0339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,255.29*74
2025-06-29T15:58:51.0343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,255.25*70
2025-06-29T15:58:52.0344040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,255.38*77
2025-06-29T15:58:53.0439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,255.61*59
2025-06-29T15:58:54.0344831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,255.79*57
2025-06-29T15:58:55.0438815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,255.82*51
2025-06-29T15:58:56.0439488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,255.56*50
2025-06-29T15:58:57.0441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.02,255.14*55
2025-06-29T15:58:58.0347256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.39,254.74*5A
2025-06-29T15:58:59.0345090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,254.58*54
2025-06-29T15:59:00.0441265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,254.62*7E
2025-06-29T15:59:01.0346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,254.76*5C
2025-06-29T15:59:02.0447057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,255.12*51
2025-06-29T15:59:03.0339776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,255.74*55
2025-06-29T15:59:04.0344074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,256.31*76
2025-06-29T15:59:05.0339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,256.62*7E
2025-06-29T15:59:06.0339410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,256.57*7F
2025-06-29T15:59:07.0444784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,256.21*5E
2025-06-29T15:59:08.0347164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,255.76*53
2025-06-29T15:59:09.0442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,255.48*75
2025-06-29T15:59:10.0440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.70,255.43*7B
2025-06-29T15:59:11.0442638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.66,255.60*76
2025-06-29T15:59:12.0443372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,255.82*54
2025-06-29T15:59:13.0439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,255.97*52
2025-06-29T15:59:14.0341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,256.14*7B
2025-06-29T15:59:15.0341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,256.22*71
2025-06-29T15:59:16.0403373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,256.15*5E
2025-06-29T15:59:17.0440856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,256.03*52
2025-06-29T15:59:18.0347411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,255.94*55
2025-06-29T15:59:19.0446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,256.14*50
2025-06-29T15:59:20.0440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,256.68*78
2025-06-29T15:59:21.0446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.17*5E
2025-06-29T15:59:22.0448381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,257.44*5F
2025-06-29T15:59:23.0445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.24,257.33*54
2025-06-29T15:59:24.0444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.29,256.86*53
2025-06-29T15:59:25.0440882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,256.37*50
2025-06-29T15:59:26.0469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,255.99*53
2025-06-29T15:59:27.0347513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,255.76*55
2025-06-29T15:59:28.0439351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,255.73*56
2025-06-29T15:59:29.0442152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,255.83*5C
2025-06-29T15:59:30.0340855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,256.02*7E
2025-06-29T15:59:31.0346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,256.29*7E
2025-06-29T15:59:32.0438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.49,256.68*71
2025-06-29T15:59:33.0445228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,257.25*7B
2025-06-29T15:59:34.0439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,257.79*79
2025-06-29T15:59:35.0444543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,257.94*77
2025-06-29T15:59:36.0437008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.13,257.49*52
2025-06-29T15:59:37.0445113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.15,256.53*55
2025-06-29T15:59:38.0445816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.03,255.52*56
2025-06-29T15:59:39.0441035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.29,254.89*59
2025-06-29T15:59:40.0443681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,254.79*57
2025-06-29T15:59:41.0440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,255.12*7A
2025-06-29T15:59:42.0441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,255.71*73
2025-06-29T15:59:43.0345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.08,256.40*75
2025-06-29T15:59:44.0444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.49,257.10*53
2025-06-29T15:59:45.0439691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.85,257.66*51
2025-06-29T15:59:46.0443575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,257.91*76
2025-06-29T15:59:47.0438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,257.72*72
2025-06-29T15:59:48.0442907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,257.29*56
2025-06-29T15:59:49.0444971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.76,256.91*56
2025-06-29T15:59:50.0445279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,256.65*56
2025-06-29T15:59:51.0442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,256.53*57
2025-06-29T15:59:52.0438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,256.44*56
2025-06-29T15:59:53.0440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,256.18*56
2025-06-29T15:59:54.0441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,255.97*70
2025-06-29T15:59:55.0438891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,256.08*70
2025-06-29T15:59:56.0442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,256.50*75
2025-06-29T15:59:57.0442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.02,257.18*7A
2025-06-29T15:59:58.0441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,257.83*5D
2025-06-29T15:59:59.0438805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,258.07*70
2025-06-29T16:00:00.0439611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,257.78*51
2025-06-29T16:00:01.0445201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,257.17*51
2025-06-29T16:00:02.0446404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,256.58*56
2025-06-29T16:00:03.0444074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,256.10*56
2025-06-29T16:00:04.0438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,255.70*57
2025-06-29T16:00:05.0445395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,255.41*5B
2025-06-29T16:00:06.0446024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,255.25*55
2025-06-29T16:00:07.0439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,255.31*56
2025-06-29T16:00:08.0439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,255.65*7D
2025-06-29T16:00:09.0446759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,256.14*73
2025-06-29T16:00:10.0446852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.63*74
2025-06-29T16:00:11.0442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,256.95*5F
2025-06-29T16:00:12.0441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,257.02*71
2025-06-29T16:00:13.0444700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,256.89*78
2025-06-29T16:00:14.0446258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,256.60*71
2025-06-29T16:00:15.0445840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,256.14*5B
2025-06-29T16:00:16.0440066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,255.61*79
2025-06-29T16:00:17.0442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,255.11*54
2025-06-29T16:00:18.0446554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.83,254.83*54
2025-06-29T16:00:19.0443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.14,254.85*59
2025-06-29T16:00:20.0445445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,255.07*57
2025-06-29T16:00:21.0440363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,255.25*5B
2025-06-29T16:00:22.0444143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,255.42*7C
2025-06-29T16:00:23.0440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,255.71*77
2025-06-29T16:00:24.0443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,256.22*53
2025-06-29T16:00:25.0438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,256.87*51
2025-06-29T16:00:26.0440357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,257.21*55
2025-06-29T16:00:27.0444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,256.97*71
2025-06-29T16:00:28.0445797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,256.12*5E
2025-06-29T16:00:29.0442841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,255.00*5F
2025-06-29T16:00:30.0443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,254.02*56
2025-06-29T16:00:31.0440397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,253.48*52
2025-06-29T16:00:32.0442102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,253.44*5E
2025-06-29T16:00:33.0439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,253.80*73
2025-06-29T16:00:34.0442391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,254.33*70
2025-06-29T16:00:35.0446177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,254.79*58
2025-06-29T16:00:36.0446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,255.03*5E
2025-06-29T16:00:37.0444075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,255.16*55
2025-06-29T16:00:38.0446311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,255.25*5B
2025-06-29T16:00:39.0443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,255.26*7B
2025-06-29T16:00:40.0437416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,255.08*7A
2025-06-29T16:00:41.0444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,254.68*53
2025-06-29T16:00:42.0440745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,254.26*54
2025-06-29T16:00:43.0485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,254.08*76
2025-06-29T16:00:44.0442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,254.23*74
2025-06-29T16:00:45.0440735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,254.51*52
2025-06-29T16:00:46.0438627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,254.67*52
2025-06-29T16:00:47.0442935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,254.85*5B
2025-06-29T16:00:48.0441142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.07,255.08*73
2025-06-29T16:00:49.0447493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.28,255.34*77
2025-06-29T16:00:50.0440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.09,255.60*5A
2025-06-29T16:00:51.0439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,255.70*5F
2025-06-29T16:00:52.0440172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,255.56*72
2025-06-29T16:00:53.0446175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,255.35*75
2025-06-29T16:00:54.0439438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.96,255.25*71
2025-06-29T16:00:55.0440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.11,255.29*5D
2025-06-29T16:00:56.0441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.90,255.33*56
2025-06-29T16:00:57.0446898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,255.34*5B
2025-06-29T16:00:58.0437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,255.17*7D
2025-06-29T16:00:59.0446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,255.01*5E
2025-06-29T16:01:00.0447466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.68,255.08*5C
2025-06-29T16:01:01.0443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.83,255.33*5D
2025-06-29T16:01:02.0444626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.24,255.75*55
2025-06-29T16:01:03.0441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,256.29*5E
2025-06-29T16:01:04.0440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,256.82*78
2025-06-29T16:01:05.0445376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,257.17*76
2025-06-29T16:01:06.0437776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,257.28*58
2025-06-29T16:01:07.0439935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,257.19*7A
2025-06-29T16:01:08.0445403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,256.77*76
2025-06-29T16:01:09.0442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,256.07*7B
2025-06-29T16:01:10.0442746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,255.32*7A
2025-06-29T16:01:11.0439131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,254.82*5C
2025-06-29T16:01:12.0441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,254.89*75
2025-06-29T16:01:13.0444050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,255.52*77
2025-06-29T16:01:14.0439637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,256.34*73
2025-06-29T16:01:15.0447361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.37,257.12*7E
2025-06-29T16:01:16.0440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.78,257.74*59
2025-06-29T16:01:17.0440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.68,258.06*50
2025-06-29T16:01:18.0446971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,258.06*52
2025-06-29T16:01:19.0442272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,257.67*5B
2025-06-29T16:01:20.0443756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,256.97*75
2025-06-29T16:01:21.0444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,256.27*72
2025-06-29T16:01:22.0440433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.34,255.83*5D
2025-06-29T16:01:23.0444899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.02,255.72*55
2025-06-29T16:01:24.0443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,255.76*5E
2025-06-29T16:01:25.0440180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,255.86*73
2025-06-29T16:01:26.0440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,256.16*53
2025-06-29T16:01:27.0448528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,256.72*5C
2025-06-29T16:01:28.0438476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,257.29*5E
2025-06-29T16:01:29.0443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,257.62*55
2025-06-29T16:01:30.0446500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,257.57*57
2025-06-29T16:01:31.0446446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.34,257.09*5D
2025-06-29T16:01:32.0441759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,256.42*54
2025-06-29T16:01:33.0441277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,255.86*5D
2025-06-29T16:01:34.0442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,255.48*70
2025-06-29T16:01:35.0444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,255.45*72
2025-06-29T16:01:36.0447351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,255.89*73
2025-06-29T16:01:37.0445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,256.69*71
2025-06-29T16:01:38.0448577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,257.56*54
2025-06-29T16:01:39.0444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,258.22*5D
2025-06-29T16:01:40.0446876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,258.46*74
2025-06-29T16:01:41.0442857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,258.28*70
2025-06-29T16:01:42.0444984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,257.86*5B
2025-06-29T16:01:43.0439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,257.51*56
2025-06-29T16:01:44.0446498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,257.57*5C
2025-06-29T16:01:45.0446695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,258.11*73
2025-06-29T16:01:46.0446881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,258.83*5B
2025-06-29T16:01:47.0442416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,259.38*5F
2025-06-29T16:01:48.0438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,259.68*7D
2025-06-29T16:01:49.0445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,259.64*74
2025-06-29T16:01:50.0440517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,259.29*74
2025-06-29T16:01:51.0443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,258.82*53
2025-06-29T16:01:52.0441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,258.34*5D
2025-06-29T16:01:53.0447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,258.13*72
2025-06-29T16:01:54.0437752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,258.45*70
2025-06-29T16:01:55.0443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.51,259.13*57
2025-06-29T16:01:56.0445155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,259.78*54
2025-06-29T16:01:57.0444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,260.22*5B
2025-06-29T16:01:58.0446186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,260.39*5B
2025-06-29T16:01:59.0445825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,260.31*59
2025-06-29T16:02:00.0437139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,260.03*58
2025-06-29T16:02:01.0443773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,259.65*5A
2025-06-29T16:02:02.0445749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,259.36*72
2025-06-29T16:02:03.0441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,259.24*72
2025-06-29T16:02:04.0445654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.29,259.24*7C
2025-06-29T16:02:05.0438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,259.24*50
2025-06-29T16:02:06.0442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,259.20*5C
2025-06-29T16:02:07.0447813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,259.25*73
2025-06-29T16:02:08.0447418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,259.45*73
2025-06-29T16:02:09.0440940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,259.75*7B
2025-06-29T16:02:10.0440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,260.10*74
2025-06-29T16:02:11.0446368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.33*55
2025-06-29T16:02:12.0443684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,260.32*75
2025-06-29T16:02:13.0439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.51,260.25*7D
2025-06-29T16:02:14.0440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.72,260.31*78
2025-06-29T16:02:15.0444740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,260.41*7C
2025-06-29T16:02:16.0442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,260.33*75
2025-06-29T16:02:17.0439926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,259.91*71
2025-06-29T16:02:18.0438388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,259.31*74
2025-06-29T16:02:19.0440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,258.95*76
2025-06-29T16:02:20.0443198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,259.12*71
2025-06-29T16:02:21.0439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,259.60*7A
2025-06-29T16:02:22.0446745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,260.05*7A
2025-06-29T16:02:23.0443138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,260.39*5E
2025-06-29T16:02:24.0445018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,260.68*51
2025-06-29T16:02:25.0441025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,260.85*56
2025-06-29T16:02:26.0440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,260.83*58
2025-06-29T16:02:27.0445797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,260.67*53
2025-06-29T16:02:28.0441345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,260.41*7B
2025-06-29T16:02:29.0447909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,260.07*7E
2025-06-29T16:02:30.0443308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,259.81*76
2025-06-29T16:02:31.0442081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,259.69*53
2025-06-29T16:02:32.0444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,259.82*7F
2025-06-29T16:02:33.0444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,260.14*72
2025-06-29T16:02:34.0438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,260.55*78
2025-06-29T16:02:35.0440916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,260.93*7E
2025-06-29T16:02:36.0443683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,261.25*72
2025-06-29T16:02:37.0444765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,261.45*7B
2025-06-29T16:02:38.0448700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.95,261.52*7D
2025-06-29T16:02:39.0443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,261.43*70
2025-06-29T16:02:40.0447453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,261.27*59
2025-06-29T16:02:41.0443206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,261.19*74
2025-06-29T16:02:42.0438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,261.29*70
2025-06-29T16:02:43.0444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,261.42*53
2025-06-29T16:02:44.0445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,261.34*55
2025-06-29T16:02:45.0444037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,261.05*52
2025-06-29T16:02:46.0445599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,260.79*51
2025-06-29T16:02:47.0439751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,260.79*77
2025-06-29T16:02:48.0445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,261.11*7A
2025-06-29T16:02:49.0446608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,261.55*7C
2025-06-29T16:02:50.0445107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,261.87*56
2025-06-29T16:02:51.0441304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,262.00*7A
2025-06-29T16:02:52.0442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,261.92*53
2025-06-29T16:02:53.0438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,261.81*51
2025-06-29T16:02:54.0439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,261.90*58
2025-06-29T16:02:55.0446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,262.10*53
2025-06-29T16:02:56.0446501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,262.20*77
2025-06-29T16:02:57.0443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,262.07*70
2025-06-29T16:02:58.0441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,261.70*73
2025-06-29T16:02:59.0439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,261.32*7D
2025-06-29T16:03:00.0440804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,261.25*50
2025-06-29T16:03:01.0446311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,261.54*52
2025-06-29T16:03:02.0447215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,261.97*77
2025-06-29T16:03:03.0444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,262.28*72
2025-06-29T16:03:04.0441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,262.35*56
2025-06-29T16:03:05.0438789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,262.21*73
2025-06-29T16:03:06.0444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,262.03*7C
2025-06-29T16:03:07.0439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,261.90*73
2025-06-29T16:03:08.0439763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,261.84*73
2025-06-29T16:03:09.0444648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,261.78*72
2025-06-29T16:03:10.0439040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.06,261.63*73
2025-06-29T16:03:11.0444293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.62,261.51*7E
2025-06-29T16:03:12.0444308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,261.53*5F
2025-06-29T16:03:13.0440290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,261.72*53
2025-06-29T16:03:14.0440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,261.99*72
2025-06-29T16:03:15.0445207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,262.16*72
2025-06-29T16:03:16.0440855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,262.07*7B
2025-06-29T16:03:17.0448214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,261.79*73
2025-06-29T16:03:18.0438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,261.47*76
2025-06-29T16:03:19.0440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,261.24*7F
2025-06-29T16:03:20.0444688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,261.16*7D
2025-06-29T16:03:21.0440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,261.17*7D
2025-06-29T16:03:22.0442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,261.21*5B
2025-06-29T16:03:23.0438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,261.28*51
2025-06-29T16:03:24.0448224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,261.20*50
2025-06-29T16:03:25.0441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,260.96*51
2025-06-29T16:03:26.0442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,260.78*55
2025-06-29T16:03:27.0438287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,260.68*70
2025-06-29T16:03:28.0442469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,260.60*56
2025-06-29T16:03:29.0442577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,260.54*7A
2025-06-29T16:03:30.0439203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,260.65*75
2025-06-29T16:03:31.0440328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,260.90*5A
2025-06-29T16:03:32.0444828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,261.19*5D
2025-06-29T16:03:33.0441530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,261.37*56
2025-06-29T16:03:34.0447246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,261.18*5D
2025-06-29T16:03:35.0445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,260.69*50
2025-06-29T16:03:36.0447192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,260.27*50
2025-06-29T16:03:37.0446206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,260.18*5D
2025-06-29T16:03:38.0440597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,260.41*5F
2025-06-29T16:03:39.0443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,260.82*5A
2025-06-29T16:03:40.0442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,261.18*74
2025-06-29T16:03:41.0438287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,261.37*57
2025-06-29T16:03:42.0438762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,261.33*5B
2025-06-29T16:03:43.0447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,261.00*53
2025-06-29T16:03:44.0441514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,260.54*54
2025-06-29T16:03:45.0438158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,260.27*54
2025-06-29T16:03:46.0442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,260.30*72
2025-06-29T16:03:47.0442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,260.56*7E
2025-06-29T16:03:48.0445778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,260.82*73
2025-06-29T16:03:49.0441479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,261.06*7B
2025-06-29T16:03:50.0445428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,261.32*57
2025-06-29T16:03:51.0441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,261.46*50
2025-06-29T16:03:52.0441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,261.42*7C
2025-06-29T16:03:53.0442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,261.27*7F
2025-06-29T16:03:54.0438833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,261.05*71
2025-06-29T16:03:55.0533448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,260.73*7C
2025-06-29T16:03:56.0445374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,260.45*76
2025-06-29T16:03:57.0447948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,260.47*79
2025-06-29T16:03:58.0437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,260.76*53
2025-06-29T16:03:59.0448091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,261.06*58
2025-06-29T16:04:00.0442829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,261.17*51
2025-06-29T16:04:01.0439450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,260.97*5C
2025-06-29T16:04:02.0440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,260.63*55
2025-06-29T16:04:03.0441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,260.38*51
2025-06-29T16:04:04.0439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,260.41*50
2025-06-29T16:04:05.0447109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,260.67*57
2025-06-29T16:04:06.0440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,260.91*5E
2025-06-29T16:04:07.0447646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,260.96*73
2025-06-29T16:04:08.0448206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,260.87*59
2025-06-29T16:04:09.0446680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,260.71*52
2025-06-29T16:04:10.0441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,260.51*5B
2025-06-29T16:04:11.0438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,260.29*57
2025-06-29T16:04:12.0440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,260.12*7D
2025-06-29T16:04:13.0442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,260.06*5F
2025-06-29T16:04:14.0438775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,260.25*59
2025-06-29T16:04:15.0445198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,260.64*53
2025-06-29T16:04:16.0444083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,260.95*5F
2025-06-29T16:04:17.0439539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,260.97*59
2025-06-29T16:04:18.0440259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,260.72*7B
2025-06-29T16:04:19.0399348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,260.47*78
2025-06-29T16:04:20.0447338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.13,260.43*5E
2025-06-29T16:04:21.0443420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.59,260.42*5E
2025-06-29T16:04:22.0442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,260.25*5A
2025-06-29T16:04:23.0440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,259.84*58
2025-06-29T16:04:24.0447709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.92,259.29*58
2025-06-29T16:04:25.0445131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.81,258.93*5C
2025-06-29T16:04:26.0444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.98,259.02*5B
2025-06-29T16:04:27.0439638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,259.49*5C
2025-06-29T16:04:28.0439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,260.01*76
2025-06-29T16:04:29.0444869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.82,260.46*76
2025-06-29T16:04:30.0446021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.67,260.77*53
2025-06-29T16:04:31.0441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,260.82*5C
2025-06-29T16:04:32.0440941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,260.59*70
2025-06-29T16:04:33.0441228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,260.10*76
2025-06-29T16:04:34.0438557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,259.49*56
2025-06-29T16:04:35.0446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,259.17*5C
2025-06-29T16:04:36.0444978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,259.23*5E
2025-06-29T16:04:37.0439899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,259.55*5E
2025-06-29T16:04:38.0438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,259.95*75
2025-06-29T16:04:39.0440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,260.25*7C
2025-06-29T16:04:40.0442051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,260.38*75
2025-06-29T16:04:41.0446663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,260.47*73
2025-06-29T16:04:42.0446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,260.55*79
2025-06-29T16:04:43.0442960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,260.55*7C
2025-06-29T16:04:44.0448001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,260.55*71
2025-06-29T16:04:45.0442544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,260.45*7D
2025-06-29T16:04:46.0444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,260.03*72
2025-06-29T16:04:47.0439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,259.44*5A
2025-06-29T16:04:48.0441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.16*5C
2025-06-29T16:04:49.0448540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,259.38*51
2025-06-29T16:04:50.0443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,259.99*70
2025-06-29T16:04:51.0449053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,260.64*78
2025-06-29T16:04:52.0440876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,261.11*5A
2025-06-29T16:04:53.0439942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.83,261.30*5E
2025-06-29T16:04:54.0440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,261.25*5C
2025-06-29T16:04:55.0439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,260.92*58
2025-06-29T16:04:56.0442622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,260.41*79
2025-06-29T16:04:57.0441883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.23,259.95*5F
2025-06-29T16:04:58.0442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.24,259.59*57
2025-06-29T16:04:59.0445158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,259.43*7E
2025-06-29T16:05:00.0446607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,259.58*55
2025-06-29T16:05:01.0443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,259.98*57
2025-06-29T16:05:02.0437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,260.53*5E
2025-06-29T16:05:03.0440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,260.96*5A
2025-06-29T16:05:04.0441615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,261.14*5C
2025-06-29T16:05:05.0440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,261.12*54
2025-06-29T16:05:06.0446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,260.94*59
2025-06-29T16:05:07.0442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,260.70*5A
2025-06-29T16:05:08.0444164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,260.54*79
2025-06-29T16:05:09.0444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,260.45*54
2025-06-29T16:05:10.0446379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,260.32*5A
2025-06-29T16:05:11.0439188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,260.01*7B
2025-06-29T16:05:12.0446902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,259.64*5F
2025-06-29T16:05:13.0439059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,259.48*58
2025-06-29T16:05:14.0441423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,259.74*5D
2025-06-29T16:05:15.0439545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,260.33*57
2025-06-29T16:05:16.0442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,261.13*71
2025-06-29T16:05:17.0438348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,261.70*78
2025-06-29T16:05:18.0441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,261.75*7E
2025-06-29T16:05:19.0447078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,261.33*79
2025-06-29T16:05:20.0438422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,260.61*7F
2025-06-29T16:05:21.0444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,259.89*5A
2025-06-29T16:05:22.0441156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,259.40*5A
2025-06-29T16:05:23.0448580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,259.32*5F
2025-06-29T16:05:24.0445911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.72*5C
2025-06-29T16:05:25.0444362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,260.24*5C
2025-06-29T16:05:26.0439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,260.64*5A
2025-06-29T16:05:27.0445070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,260.95*7B
2025-06-29T16:05:28.0444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,261.19*7B
2025-06-29T16:05:29.0443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,261.30*71
2025-06-29T16:05:30.0440723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,261.21*5A
2025-06-29T16:05:31.0445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,261.02*58
2025-06-29T16:05:32.0441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,260.69*7C
2025-06-29T16:05:33.0447289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,260.28*71
2025-06-29T16:05:34.0442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.17,259.84*51
2025-06-29T16:05:35.0438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,259.56*59
2025-06-29T16:05:36.0442710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,259.57*51
2025-06-29T16:05:37.0445852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,259.93*57
2025-06-29T16:05:38.0437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,260.55*7A
2025-06-29T16:05:39.0439360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.10,261.19*75
2025-06-29T16:05:40.0447220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,261.52*7B
2025-06-29T16:05:41.0442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,261.45*73
2025-06-29T16:05:42.0444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,261.09*5C
2025-06-29T16:05:43.0438561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,260.58*59
2025-06-29T16:05:44.0440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,260.10*79
2025-06-29T16:05:45.0447610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,259.88*73
2025-06-29T16:05:46.0439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,259.88*72
2025-06-29T16:05:47.0444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,260.14*55
2025-06-29T16:05:48.0441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,260.46*57
2025-06-29T16:05:49.0447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.88,260.56*55
2025-06-29T16:05:50.0442958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.63,260.48*56
2025-06-29T16:05:51.0440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.19,260.49*5A
2025-06-29T16:05:52.0441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,260.66*7E
2025-06-29T16:05:53.0444839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,260.87*52
2025-06-29T16:05:54.0445705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.38,261.08*5B
2025-06-29T16:05:55.0440940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.00,261.17*5E
2025-06-29T16:05:56.0443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,260.96*5D
2025-06-29T16:05:57.0438065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,260.62*7E
2025-06-29T16:05:58.0440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.48,260.40*59
2025-06-29T16:05:59.0438485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.72,260.33*56
2025-06-29T16:06:00.0439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.08,260.33*5C
2025-06-29T16:06:01.0437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,260.34*55
2025-06-29T16:06:02.0445607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,260.39*5F
2025-06-29T16:06:03.0441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,260.59*5D
2025-06-29T16:06:04.0441837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,260.82*72
2025-06-29T16:06:05.0443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,260.93*77
2025-06-29T16:06:06.0441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,260.87*79
2025-06-29T16:06:07.0446047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,260.55*74
2025-06-29T16:06:08.0447328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,260.15*7C
2025-06-29T16:06:09.0438158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,259.92*72
2025-06-29T16:06:10.0439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,260.05*75
2025-06-29T16:06:11.0445627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,260.52*5E
2025-06-29T16:06:12.0446800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,260.98*56
2025-06-29T16:06:13.0442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,261.24*50
2025-06-29T16:06:14.0444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,261.29*5D
2025-06-29T16:06:15.0440462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,261.11*5C
2025-06-29T16:06:16.0440688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.79*50
2025-06-29T16:06:17.0443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,260.42*79
2025-06-29T16:06:18.0445368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,260.13*78
2025-06-29T16:06:19.0445910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,260.02*77
2025-06-29T16:06:20.0447013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,260.08*76
2025-06-29T16:06:21.0443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,260.27*73
2025-06-29T16:06:22.0446420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.53*55
2025-06-29T16:06:23.0439095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,260.76*59
2025-06-29T16:06:24.0441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.53,260.92*72
2025-06-29T16:06:25.0439374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,261.10*78
2025-06-29T16:06:26.0442586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,261.25*58
2025-06-29T16:06:27.0438876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,261.24*55
2025-06-29T16:06:28.0539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,261.02*7B
2025-06-29T16:06:29.0445950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,260.69*72
2025-06-29T16:06:30.0442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,260.37*79
2025-06-29T16:06:31.0446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.07*7D
2025-06-29T16:06:32.0444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,259.84*51
2025-06-29T16:06:33.0445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.52,259.69*5D
2025-06-29T16:06:34.0444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.57,259.73*5F
2025-06-29T16:06:35.0438041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,260.23*50
2025-06-29T16:06:36.0439652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,260.93*5D
2025-06-29T16:06:37.0448718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,261.40*73
2025-06-29T16:06:38.0442036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,261.47*57
2025-06-29T16:06:39.0446963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,261.08*56
2025-06-29T16:06:40.0440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,260.27*76
2025-06-29T16:06:41.0445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.24,259.45*71
2025-06-29T16:06:42.0447740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,258.90*78
2025-06-29T16:06:43.0444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,258.74*54
2025-06-29T16:06:44.0543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,258.77*74
2025-06-29T16:06:45.0541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.34,258.93*77
2025-06-29T16:06:46.0442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.32,259.21*58
2025-06-29T16:06:47.0447073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.28,259.51*50
2025-06-29T16:06:48.0438916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,259.80*5B
2025-06-29T16:06:49.0444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,260.09*73
2025-06-29T16:06:50.0448932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,260.33*7A
2025-06-29T16:06:51.0445741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,260.46*7B
2025-06-29T16:06:52.0438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,260.47*72
2025-06-29T16:06:53.0442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,260.22*7F
2025-06-29T16:06:54.0545038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,259.57*7F
2025-06-29T16:06:55.0447543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,258.71*74
2025-06-29T16:06:56.0547981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,258.04*72
2025-06-29T16:06:57.0446699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,257.96*78
2025-06-29T16:06:58.0538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,258.49*72
2025-06-29T16:06:59.0539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,259.36*7E
2025-06-29T16:07:00.0443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,260.33*5E
2025-06-29T16:07:01.0442794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,261.16*5D
2025-06-29T16:07:02.0444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,261.62*58
2025-06-29T16:07:03.0438026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,261.72*5B
2025-06-29T16:07:04.0440612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,261.48*5A
2025-06-29T16:07:05.0441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,260.90*52
2025-06-29T16:07:06.0446344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,260.22*7B
2025-06-29T16:07:07.0544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,259.80*7A
2025-06-29T16:07:08.0438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,259.74*5F
2025-06-29T16:07:09.0445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,260.05*51
2025-06-29T16:07:10.0447755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,260.62*59
2025-06-29T16:07:11.0444103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,261.19*76
2025-06-29T16:07:12.0445111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,261.54*7E
2025-06-29T16:07:13.0540493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,261.56*58
2025-06-29T16:07:14.0444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,261.31*50
2025-06-29T16:07:15.0448468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,260.98*50
2025-06-29T16:07:16.0447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.99,260.79*5B
2025-06-29T16:07:17.0442726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,260.89*5C
2025-06-29T16:07:18.0445363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,261.18*58
2025-06-29T16:07:19.0441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,261.39*59
2025-06-29T16:07:20.0447181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,261.45*5A
2025-06-29T16:07:21.0444088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,261.42*54
2025-06-29T16:07:22.0441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.73,261.24*5A
2025-06-29T16:07:23.0445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.49,260.91*5C
2025-06-29T16:07:24.0446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,260.46*7D
2025-06-29T16:07:25.0446777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,260.01*5E
2025-06-29T16:07:26.0538115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,259.91*5D
2025-06-29T16:07:27.0543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,260.13*5E
2025-06-29T16:07:28.0542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,260.54*57
2025-06-29T16:07:29.0538895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,260.98*78
2025-06-29T16:07:30.0546726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,261.22*75
2025-06-29T16:07:31.0541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,261.25*53
2025-06-29T16:07:32.0542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,261.23*55
2025-06-29T16:07:33.0446810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.93,261.07*71
2025-06-29T16:07:34.0441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.68,260.82*79
2025-06-29T16:07:35.0538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.30,260.67*7D
2025-06-29T16:07:36.0540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.34,260.53*52
2025-06-29T16:07:37.0546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,260.37*70
2025-06-29T16:07:38.0546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.86,260.25*7F
2025-06-29T16:07:39.0544055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,260.23*7D
2025-06-29T16:07:40.0543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.57,260.23*55
2025-06-29T16:07:41.0540241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.57,260.08*5D
2025-06-29T16:07:42.0543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.64,259.81*5C
2025-06-29T16:07:43.0538956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.09,259.60*53
2025-06-29T16:07:44.0541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,259.63*54
2025-06-29T16:07:45.0539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,259.98*79
2025-06-29T16:07:46.0543629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.07,260.57*5F
2025-06-29T16:07:47.0544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.67,261.09*5F
2025-06-29T16:07:48.0539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.31,261.28*5E
2025-06-29T16:07:49.0547497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,261.09*78
2025-06-29T16:07:50.0542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.01,260.57*59
2025-06-29T16:07:51.0448287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.55,259.81*5A
2025-06-29T16:07:52.0538955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.51,258.95*5C
2025-06-29T16:07:53.0546769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,258.17*5E
2025-06-29T16:07:54.0537712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,257.91*55
2025-06-29T16:07:55.0544757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,258.32*7A
2025-06-29T16:07:56.0546631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,259.17*76
2025-06-29T16:07:57.0541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.35,260.17*7D
2025-06-29T16:07:58.0540228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,261.02*76
2025-06-29T16:07:59.0546558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,261.51*57
2025-06-29T16:08:00.0538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,261.64*5B
2025-06-29T16:08:01.0544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,261.39*58
2025-06-29T16:08:02.0447175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,260.91*70
2025-06-29T16:08:03.0542584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,260.34*78
2025-06-29T16:08:04.0544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,259.80*7F
2025-06-29T16:08:05.0539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,259.36*7A
2025-06-29T16:08:06.0544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,259.15*76
2025-06-29T16:08:07.0541299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,259.38*76
2025-06-29T16:08:08.0541819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,260.00*7B
2025-06-29T16:08:09.0537515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,260.63*54
2025-06-29T16:08:10.0538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,261.15*5D
2025-06-29T16:08:11.0544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,261.59*5B
2025-06-29T16:08:12.0546846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,261.93*5F
2025-06-29T16:08:13.0544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,262.13*5E
2025-06-29T16:08:14.0546551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,262.11*5E
2025-06-29T16:08:15.0547417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,261.65*52
2025-06-29T16:08:16.0545903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.83*58
2025-06-29T16:08:17.0547658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,260.09*54
2025-06-29T16:08:18.0538808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,259.85*56
2025-06-29T16:08:19.0546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,259.92*57
2025-06-29T16:08:20.0547434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,260.00*76
2025-06-29T16:08:21.0543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,260.19*79
2025-06-29T16:08:22.0544347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,260.65*76
2025-06-29T16:08:23.0540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,261.12*52
2025-06-29T16:08:24.0543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,261.42*5F
2025-06-29T16:08:25.0544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,261.52*56
2025-06-29T16:08:26.0537970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,261.49*5D
2025-06-29T16:08:27.0546696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,261.39*77
2025-06-29T16:08:28.0537022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,261.30*78
2025-06-29T16:08:29.0544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,261.18*71
2025-06-29T16:08:30.0546226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,261.01*5D
2025-06-29T16:08:31.0543227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,260.76*59
2025-06-29T16:08:32.0543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,260.51*5F
2025-06-29T16:08:33.0546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,260.22*51
2025-06-29T16:08:34.0537507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,259.97*53
2025-06-29T16:08:35.0542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,260.02*7F
2025-06-29T16:08:36.0548015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,260.20*74
2025-06-29T16:08:37.0544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,260.52*7E
2025-06-29T16:08:38.0537553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,261.06*7C
2025-06-29T16:08:39.0538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,261.69*70
2025-06-29T16:08:40.0540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,262.07*79
2025-06-29T16:08:41.0547085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,262.05*7A
2025-06-29T16:08:42.0539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.46,261.60*7B
2025-06-29T16:08:43.0541993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.14,260.77*58
2025-06-29T16:08:44.0538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.68,260.03*5F
2025-06-29T16:08:45.0545303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,259.87*5D
2025-06-29T16:08:46.0544193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,260.13*54
2025-06-29T16:08:47.0540982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,260.52*71
2025-06-29T16:08:48.0543514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,260.95*77
2025-06-29T16:08:49.0538683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,261.32*73
2025-06-29T16:08:50.0542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.97,261.53*7F
2025-06-29T16:08:51.0540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.74,261.67*7C
2025-06-29T16:08:52.0540009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,261.79*7B
2025-06-29T16:08:53.0540988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,261.84*54
2025-06-29T16:08:54.0544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,261.83*73
2025-06-29T16:08:55.0541659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.96,261.63*71
2025-06-29T16:08:56.0543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.05,261.16*7F
2025-06-29T16:08:57.0545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.52,260.64*54
2025-06-29T16:08:58.0547235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.87,260.48*51
2025-06-29T16:08:59.0564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,260.88*55
2025-06-29T16:09:00.0545980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.49,261.47*71
2025-06-29T16:09:01.0539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.04,261.94*77
2025-06-29T16:09:02.0540766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.32,262.14*7D
2025-06-29T16:09:03.0546919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.56,262.10*7A
2025-06-29T16:09:04.0540139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,261.94*55
2025-06-29T16:09:05.0545019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,261.71*5C
2025-06-29T16:09:06.0545025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,261.37*7D
2025-06-29T16:09:07.0545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,260.92*72
2025-06-29T16:09:08.0539999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.63,260.57*7A
2025-06-29T16:09:09.0544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.10,260.40*57
2025-06-29T16:09:10.0546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.87,260.47*5E
2025-06-29T16:09:11.0543213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,260.78*5D
2025-06-29T16:09:12.0543492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,261.10*53
2025-06-29T16:09:13.0545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,261.31*7E
2025-06-29T16:09:14.0539315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,261.41*7E
2025-06-29T16:09:15.0542967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,261.39*71
2025-06-29T16:09:16.0544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,261.38*5D
2025-06-29T16:09:17.0544286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,261.32*50
2025-06-29T16:09:18.0548486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,261.15*79
2025-06-29T16:09:19.0542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,260.93*59
2025-06-29T16:09:20.0547324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,260.63*51
2025-06-29T16:09:21.0544165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,260.29*55
2025-06-29T16:09:22.0539654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,260.03*55
2025-06-29T16:09:23.0547184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,260.04*75
2025-06-29T16:09:24.0543914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,260.28*72
2025-06-29T16:09:25.0537587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,260.69*7D
2025-06-29T16:09:26.0546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,261.18*56
2025-06-29T16:09:27.0545490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,261.58*5D
2025-06-29T16:09:28.0539792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,261.83*53
2025-06-29T16:09:29.0543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,261.96*5F
2025-06-29T16:09:30.0537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,261.64*57
2025-06-29T16:09:31.0541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,260.73*5C
2025-06-29T16:09:32.0547863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,259.75*7B
2025-06-29T16:09:33.0543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,259.25*77
2025-06-29T16:09:34.0547651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,259.26*5A
2025-06-29T16:09:35.0542370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,259.68*5C
2025-06-29T16:09:36.0545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,260.39*5D
2025-06-29T16:09:37.0540863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,261.09*7C
2025-06-29T16:09:38.0544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,261.53*76
2025-06-29T16:09:39.0546764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,261.59*51
2025-06-29T16:09:40.0540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.41,261.31*59
2025-06-29T16:09:41.0544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,260.84*56
2025-06-29T16:09:42.0545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,260.31*55
2025-06-29T16:09:43.0541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,259.87*7F
2025-06-29T16:09:44.0545288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,259.65*79
2025-06-29T16:09:45.0540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,259.59*74
2025-06-29T16:09:46.0542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,259.65*71
2025-06-29T16:09:47.0540232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,259.79*7C
2025-06-29T16:09:48.0541956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,260.02*79
2025-06-29T16:09:49.0539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,260.35*78
2025-06-29T16:09:50.0546084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,260.69*79
2025-06-29T16:09:51.0546240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,260.93*74
2025-06-29T16:09:52.0547320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,260.97*70
2025-06-29T16:09:53.0541744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,260.74*57
2025-06-29T16:09:54.0544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,260.35*52
2025-06-29T16:09:55.0539600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,260.06*53
2025-06-29T16:09:56.0543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,259.98*54
2025-06-29T16:09:57.0543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,260.08*7A
2025-06-29T16:09:58.0544430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,260.20*70
2025-06-29T16:09:59.0546236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.88,260.37*7A
2025-06-29T16:10:00.0538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,260.60*70
2025-06-29T16:10:01.0543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,260.79*5F
2025-06-29T16:10:02.0545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,260.99*73
2025-06-29T16:10:03.0541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,261.08*73
2025-06-29T16:10:04.0545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,261.08*78
2025-06-29T16:10:05.0542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,261.07*5B
2025-06-29T16:10:06.0542536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,261.06*5E
2025-06-29T16:10:07.0543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,261.12*5A
2025-06-29T16:10:08.0546934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,261.19*59
2025-06-29T16:10:09.0542760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,260.99*59
2025-06-29T16:10:10.0543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,260.59*56
2025-06-29T16:10:11.0544780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,260.30*57
2025-06-29T16:10:12.0540889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,260.31*7D
2025-06-29T16:10:13.0541164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,260.60*72
2025-06-29T16:10:14.0539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,260.87*5B
2025-06-29T16:10:15.0543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,260.86*54
2025-06-29T16:10:16.0547180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,260.72*7A
2025-06-29T16:10:17.0542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,260.62*70
2025-06-29T16:10:18.0538225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,260.73*7B
2025-06-29T16:10:19.0544724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,261.03*5B
2025-06-29T16:10:20.0539796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,261.37*5C
2025-06-29T16:10:21.0544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.18,261.50*7A
2025-06-29T16:10:22.0546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,261.36*7D
2025-06-29T16:10:23.0540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,260.98*71
2025-06-29T16:10:24.0543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,260.48*50
2025-06-29T16:10:25.0538719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,260.14*57
2025-06-29T16:10:26.0539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,260.14*73
2025-06-29T16:10:27.0539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,260.50*7E
2025-06-29T16:10:28.0541318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,261.06*74
2025-06-29T16:10:29.0538976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,261.51*78
2025-06-29T16:10:30.0499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,261.67*72
2025-06-29T16:10:31.0545884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,261.63*5E
2025-06-29T16:10:32.0546873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,261.43*51
2025-06-29T16:10:33.0547196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.05*58
2025-06-29T16:10:34.0542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,260.62*76
2025-06-29T16:10:35.0547713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,260.28*75
2025-06-29T16:10:36.0544498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,260.21*74
2025-06-29T16:10:37.0540482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,260.49*7E
2025-06-29T16:10:38.0539778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,260.93*53
2025-06-29T16:10:39.0544664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,261.18*56
2025-06-29T16:10:40.0541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,261.19*53
2025-06-29T16:10:41.0546136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,261.02*7B
2025-06-29T16:10:42.0540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.33,260.66*73
2025-06-29T16:10:43.0544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,260.28*70
2025-06-29T16:10:44.0546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,260.09*7D
2025-06-29T16:10:45.0543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,260.09*71
2025-06-29T16:10:46.0544438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,260.24*78
2025-06-29T16:10:47.0539793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,260.48*7C
2025-06-29T16:10:48.0545412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,260.61*7B
2025-06-29T16:10:49.0540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,260.72*58
2025-06-29T16:10:50.0538009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,260.75*51
2025-06-29T16:10:51.0543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,260.55*51
2025-06-29T16:10:52.0541252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,260.17*57
2025-06-29T16:10:53.0547126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,259.88*5E
2025-06-29T16:10:54.0539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,259.82*73
2025-06-29T16:10:55.0545523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,259.81*58
2025-06-29T16:10:56.0538004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,259.72*5E
2025-06-29T16:10:57.0544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,259.61*5A
2025-06-29T16:10:58.0547259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,259.70*5F
2025-06-29T16:10:59.0544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,260.08*50
2025-06-29T16:11:00.0547041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,260.52*5F
2025-06-29T16:11:01.0542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.75*70
2025-06-29T16:11:02.0543362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,260.55*78
2025-06-29T16:11:03.0538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,260.07*7B
2025-06-29T16:11:04.0544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,259.65*59
2025-06-29T16:11:05.0541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,259.49*79
2025-06-29T16:11:06.0543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,259.57*72
2025-06-29T16:11:07.0545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,259.60*79
2025-06-29T16:11:08.0539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,259.44*59
2025-06-29T16:11:09.0544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,259.16*54
2025-06-29T16:11:10.0543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,259.10*7C
2025-06-29T16:11:11.0539034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,259.52*75
2025-06-29T16:11:12.0547373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,260.20*7A
2025-06-29T16:11:13.0542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,260.86*52
2025-06-29T16:11:14.0542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,261.26*70
2025-06-29T16:11:15.0538753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,261.18*7E
2025-06-29T16:11:16.0542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,260.70*7F
2025-06-29T16:11:17.0541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,260.07*7A
2025-06-29T16:11:18.0542580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,259.53*74
2025-06-29T16:11:19.0542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,259.13*7E
2025-06-29T16:11:20.0544445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,258.95*55
2025-06-29T16:11:21.0541935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,258.96*53
2025-06-29T16:11:22.0544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,259.20*5B
2025-06-29T16:11:23.0539895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,259.50*54
2025-06-29T16:11:24.0541864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,259.75*50
2025-06-29T16:11:25.0546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,260.03*5E
2025-06-29T16:11:26.0538091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,260.35*5C
2025-06-29T16:11:27.0545725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,260.45*5F
2025-06-29T16:11:28.0545200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,260.46*7A
2025-06-29T16:11:29.0542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,260.45*5C
2025-06-29T16:11:30.0541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.25,260.32*58
2025-06-29T16:11:31.0544734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.74,260.01*5D
2025-06-29T16:11:32.0545678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,259.63*59
2025-06-29T16:11:33.0540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,259.18*75
2025-06-29T16:11:34.0543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,258.84*55
2025-06-29T16:11:35.0539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.21,258.83*50
2025-06-29T16:11:36.0538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.95,259.02*52
2025-06-29T16:11:37.0548602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,259.40*58
2025-06-29T16:11:38.0539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,259.95*7C
2025-06-29T16:11:39.0544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,260.52*78
2025-06-29T16:11:40.0538897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,260.92*70
2025-06-29T16:11:41.0545339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,260.99*51
2025-06-29T16:11:42.0545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,260.78*54
2025-06-29T16:11:43.0540800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,260.36*77
2025-06-29T16:11:44.0542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,259.86*7B
2025-06-29T16:11:45.0548212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,259.46*57
2025-06-29T16:11:46.0541771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,259.22*5C
2025-06-29T16:11:47.0546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,259.15*54
2025-06-29T16:11:48.0549323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,259.25*51
2025-06-29T16:11:49.0541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,259.51*5F
2025-06-29T16:11:50.0545778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,259.80*50
2025-06-29T16:11:51.0542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,260.02*51
2025-06-29T16:11:52.0543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,260.20*74
2025-06-29T16:11:53.0539754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,260.37*77
2025-06-29T16:11:54.0542258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,260.44*78
2025-06-29T16:11:55.0547424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,260.41*71
2025-06-29T16:11:56.0546212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,260.21*72
2025-06-29T16:11:57.0545756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,259.88*55
2025-06-29T16:11:58.0545655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,259.54*7B
2025-06-29T16:11:59.0543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,259.31*74
2025-06-29T16:12:00.0544660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,259.36*77
2025-06-29T16:12:01.0541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,259.71*59
2025-06-29T16:12:02.0542202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,260.18*55
2025-06-29T16:12:03.0548584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,260.29*7A
2025-06-29T16:12:04.0539112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,260.13*71
2025-06-29T16:12:05.0546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,260.01*76
2025-06-29T16:12:06.0547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,259.96*7B
2025-06-29T16:12:07.0541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,260.04*7A
2025-06-29T16:12:08.0546697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,260.18*7C
2025-06-29T16:12:09.0538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,260.34*50
2025-06-29T16:12:10.0540485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,260.46*7F
2025-06-29T16:12:11.0546321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,260.50*7A
2025-06-29T16:12:12.0547208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,260.67*7F
2025-06-29T16:12:13.0543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,260.83*55
2025-06-29T16:12:14.0543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,260.85*59
2025-06-29T16:12:15.0547103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,260.78*52
2025-06-29T16:12:16.0538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,260.64*53
2025-06-29T16:12:17.0538774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,260.52*50
2025-06-29T16:12:18.0539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,260.46*71
2025-06-29T16:12:19.0549077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,260.36*7A
2025-06-29T16:12:20.0538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.40,260.35*7C
2025-06-29T16:12:21.0547880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.23,260.46*54
2025-06-29T16:12:22.0539861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,260.60*5F
2025-06-29T16:12:23.0547217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,260.59*7E
2025-06-29T16:12:24.0540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.26,260.57*7F
2025-06-29T16:12:25.0546665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.74,260.67*7A
2025-06-29T16:12:26.0539096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,260.81*5C
2025-06-29T16:12:27.0545797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,260.98*53
2025-06-29T16:12:28.0543163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,261.31*50
2025-06-29T16:12:29.0541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,261.48*58
2025-06-29T16:12:30.0546525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,261.25*58
2025-06-29T16:12:31.0544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,260.80*74
2025-06-29T16:12:32.0544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,260.31*7D
2025-06-29T16:12:33.0545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.43,259.97*53
2025-06-29T16:12:34.0547870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.95,259.90*56
2025-06-29T16:12:35.0543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,260.01*5A
2025-06-29T16:12:36.0539454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,260.31*7A
2025-06-29T16:12:37.0545733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,260.88*77
2025-06-29T16:12:38.0541299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,261.45*5E
2025-06-29T16:12:39.0540367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,261.73*5C
2025-06-29T16:12:40.0544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,261.72*5A
2025-06-29T16:12:41.0540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,261.48*52
2025-06-29T16:12:42.0540382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,261.07*5F
2025-06-29T16:12:43.0540430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,260.62*5B
2025-06-29T16:12:44.0546371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,260.21*56
2025-06-29T16:12:45.0547812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,259.95*71
2025-06-29T16:12:46.0541527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,259.96*5C
2025-06-29T16:12:47.0540757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.25,260.25*5A
2025-06-29T16:12:48.0540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.45,260.71*58
2025-06-29T16:12:49.0546660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,261.07*5A
2025-06-29T16:12:50.0539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.19*53
2025-06-29T16:12:51.0545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,261.19*5B
2025-06-29T16:12:52.0547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.32,261.06*51
2025-06-29T16:12:53.0544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.69,260.76*5D
2025-06-29T16:12:54.0547442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,260.40*54
2025-06-29T16:12:55.0542072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,260.11*52
2025-06-29T16:12:56.0543427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,260.06*79
2025-06-29T16:12:57.0542814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,260.34*59
2025-06-29T16:12:58.0543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,260.90*5E
2025-06-29T16:12:59.0539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,261.33*73
2025-06-29T16:13:00.0543700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,261.31*53
2025-06-29T16:13:01.0540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,260.89*57
2025-06-29T16:13:02.0543478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,260.31*5B
2025-06-29T16:13:03.0539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,259.86*52
2025-06-29T16:13:04.0540640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,259.75*53
2025-06-29T16:13:05.0543605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,259.90*72
2025-06-29T16:13:06.0539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,260.24*78
2025-06-29T16:13:07.0539871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,260.72*55
2025-06-29T16:13:08.0541638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,261.17*75
2025-06-29T16:13:09.0542428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,261.37*74
2025-06-29T16:13:10.0540659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.09,261.39*78
2025-06-29T16:13:11.0542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,261.36*51
2025-06-29T16:13:12.0547706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,261.35*55
2025-06-29T16:13:13.0539972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,261.30*52
2025-06-29T16:13:14.0539133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,261.10*7E
2025-06-29T16:13:15.0547185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,260.64*73
2025-06-29T16:13:16.0545420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,260.20*7E
2025-06-29T16:13:17.0540607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,260.01*76
2025-06-29T16:13:18.0540670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,260.20*7A
2025-06-29T16:13:19.0546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,260.77*50
2025-06-29T16:13:20.0546534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,261.39*79
2025-06-29T16:13:21.0546167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,261.74*77
2025-06-29T16:13:22.0547364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.21,261.78*79
2025-06-29T16:13:23.0544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,261.60*59
2025-06-29T16:13:24.0542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,261.29*5C
2025-06-29T16:13:25.0543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,260.99*59
2025-06-29T16:13:26.0544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,260.69*77
2025-06-29T16:13:27.0542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,260.33*79
2025-06-29T16:13:28.0540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,260.04*55
2025-06-29T16:13:29.0538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,259.91*57
2025-06-29T16:13:30.0540384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.07*73
2025-06-29T16:13:31.0538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,260.51*56
2025-06-29T16:13:32.0541049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.04*50
2025-06-29T16:13:33.0540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,261.50*51
2025-06-29T16:13:34.0542048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,261.81*5F
2025-06-29T16:13:35.0547073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,261.87*5D
2025-06-29T16:13:36.0539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,261.46*52
2025-06-29T16:13:37.0546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,260.62*51
2025-06-29T16:13:38.0537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,259.83*5C
2025-06-29T16:13:39.0537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,259.54*7E
2025-06-29T16:13:40.0539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,259.72*75
2025-06-29T16:13:41.0545798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,260.12*78
2025-06-29T16:13:42.0537970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,260.53*79
2025-06-29T16:13:43.0546995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,260.82*59
2025-06-29T16:13:44.0542979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,260.90*5B
2025-06-29T16:13:45.0540382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,261.01*7D
2025-06-29T16:13:46.0546818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,261.15*7D
2025-06-29T16:13:47.0541958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,261.30*7D
2025-06-29T16:13:48.0545087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,261.52*59
2025-06-29T16:13:49.0541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,261.81*59
2025-06-29T16:13:50.0544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,261.99*7C
2025-06-29T16:13:51.0540150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,261.76*77
2025-06-29T16:13:52.0541161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,261.03*54
2025-06-29T16:13:53.0544178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.57,259.98*5A
2025-06-29T16:13:54.0544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.19,259.16*58
2025-06-29T16:13:55.0543247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,259.01*5E
2025-06-29T16:13:56.0544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,259.56*7A
2025-06-29T16:13:57.0544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,260.55*52
2025-06-29T16:13:58.0547336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,261.59*59
2025-06-29T16:13:59.0540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,262.40*5B
2025-06-29T16:14:00.0547603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,262.87*51
2025-06-29T16:14:01.0591152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,262.89*5D
2025-06-29T16:14:02.0541108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,262.46*5F
2025-06-29T16:14:03.0545685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,261.75*51
2025-06-29T16:14:04.0541871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,260.89*56
2025-06-29T16:14:05.0538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,260.11*51
2025-06-29T16:14:06.0547438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,259.75*5A
2025-06-29T16:14:07.0540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,259.81*57
2025-06-29T16:14:08.0541700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,260.19*5F
2025-06-29T16:14:09.0548215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,260.81*71
2025-06-29T16:14:10.0540131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,261.54*7B
2025-06-29T16:14:11.0546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,262.29*55
2025-06-29T16:14:12.0542346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,262.86*51
2025-06-29T16:14:13.0539298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.79,263.03*75
2025-06-29T16:14:14.0543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,262.79*73
2025-06-29T16:14:15.0538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,262.34*7B
2025-06-29T16:14:16.0541973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,261.83*5C
2025-06-29T16:14:17.0548357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,261.42*51
2025-06-29T16:14:18.0539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.24,261.27*56
2025-06-29T16:14:19.0546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,261.22*55
2025-06-29T16:14:20.0544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,261.28*5F
2025-06-29T16:14:21.0545898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,261.54*78
2025-06-29T16:14:22.0543379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,261.89*72
2025-06-29T16:14:23.0546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,262.12*54
2025-06-29T16:14:24.0547163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,262.20*79
2025-06-29T16:14:25.0541251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,262.28*76
2025-06-29T16:14:26.0542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,262.43*7A
2025-06-29T16:14:27.0544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,262.53*58
2025-06-29T16:14:28.0546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,262.50*55
2025-06-29T16:14:29.0547737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.33,262.30*5F
2025-06-29T16:14:30.0541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,261.98*5F
2025-06-29T16:14:31.0544843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,261.63*55
2025-06-29T16:14:32.0541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,261.36*52
2025-06-29T16:14:33.0544593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,261.22*73
2025-06-29T16:14:34.0539125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,261.18*5F
2025-06-29T16:14:35.0545996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,261.22*5C
2025-06-29T16:14:36.0540034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,261.39*7E
2025-06-29T16:14:37.0543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,261.65*7A
2025-06-29T16:14:38.0541405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,261.94*57
2025-06-29T16:14:39.0542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,262.01*5F
2025-06-29T16:14:40.0546977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,261.79*56
2025-06-29T16:14:41.0539514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.33,261.43*50
2025-06-29T16:14:42.0542991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.54,261.08*7D
2025-06-29T16:14:43.0544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.67,260.77*7B
2025-06-29T16:14:44.0540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,260.58*7C
2025-06-29T16:14:45.0541604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,260.51*79
2025-06-29T16:14:46.0546891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.85,260.49*75
2025-06-29T16:14:47.0638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.86,260.51*7D
2025-06-29T16:14:48.0544569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,260.61*7C
2025-06-29T16:14:49.0546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,260.76*56
2025-06-29T16:14:50.0544137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,260.93*59
2025-06-29T16:14:51.0542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.56,261.12*79
2025-06-29T16:14:52.0542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,261.23*73
2025-06-29T16:14:53.0543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,261.12*7A
2025-06-29T16:14:54.0543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,260.89*5F
2025-06-29T16:14:55.0639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,260.66*70
2025-06-29T16:14:56.0542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,260.52*55
2025-06-29T16:14:57.0539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,260.50*54
2025-06-29T16:14:58.0545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,260.45*5D
2025-06-29T16:14:59.0548120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,260.31*55
2025-06-29T16:15:00.0543630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,260.25*5B
2025-06-29T16:15:01.0544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.46*7D
2025-06-29T16:15:02.0540068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,260.80*78
2025-06-29T16:15:03.0540688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,261.07*50
2025-06-29T16:15:04.0539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,261.20*57
2025-06-29T16:15:05.0540348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,260.94*79
2025-06-29T16:15:06.0547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,260.34*52
2025-06-29T16:15:07.0542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.90,259.64*5C
2025-06-29T16:15:08.0547714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,259.06*5D
2025-06-29T16:15:09.0637939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,258.94*5E
2025-06-29T16:15:10.0544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,259.40*5E
2025-06-29T16:15:11.0544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,260.10*7B
2025-06-29T16:15:12.0650829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,260.65*78
2025-06-29T16:15:13.0543572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,260.89*76
2025-06-29T16:15:14.0638154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,260.89*75
2025-06-29T16:15:15.0546034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,260.76*58
2025-06-29T16:15:16.0542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,260.45*51
2025-06-29T16:15:17.0543433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,259.91*76
2025-06-29T16:15:18.0547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,259.20*76
2025-06-29T16:15:19.0541214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,258.53*7A
2025-06-29T16:15:20.0546994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,258.31*70
2025-06-29T16:15:21.0540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,258.65*79
2025-06-29T16:15:22.0638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,259.34*58
2025-06-29T16:15:23.0639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,260.10*79
2025-06-29T16:15:24.0640443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.48,260.64*7E
2025-06-29T16:15:25.0544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.20,260.88*53
2025-06-29T16:15:26.0544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,260.82*50
2025-06-29T16:15:27.0545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,260.51*5E
2025-06-29T16:15:28.0541923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,260.16*53
2025-06-29T16:15:29.0547630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,259.91*55
2025-06-29T16:15:30.0541864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,259.73*76
2025-06-29T16:15:31.0547312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,259.51*70
2025-06-29T16:15:32.0542702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.69,259.17*72
2025-06-29T16:15:33.0542212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.09,258.93*78
2025-06-29T16:15:34.0540509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,259.00*75
2025-06-29T16:15:35.0641053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,259.46*58
2025-06-29T16:15:36.0642970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,259.99*73
2025-06-29T16:15:37.0645604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,260.46*77
2025-06-29T16:15:38.0641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,260.95*72
2025-06-29T16:15:39.0644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,261.19*7E
2025-06-29T16:15:40.0640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,260.89*58
2025-06-29T16:15:41.0541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,260.09*51
2025-06-29T16:15:42.0548142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,259.13*5B
2025-06-29T16:15:43.0647168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,258.58*5D
2025-06-29T16:15:44.0545284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,258.76*7B
2025-06-29T16:15:45.0547017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,259.55*75
2025-06-29T16:15:46.0546231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,260.36*77
2025-06-29T16:15:47.0543331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,260.60*79
2025-06-29T16:15:48.0639695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,260.16*7A
2025-06-29T16:15:49.0646853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,259.45*53
2025-06-29T16:15:50.0642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,259.08*73
2025-06-29T16:15:51.0645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,259.25*74
2025-06-29T16:15:52.0641429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.98,259.66*76
2025-06-29T16:15:53.0644478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.24,260.03*7A
2025-06-29T16:15:54.0642513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,260.21*50
2025-06-29T16:15:55.0545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,260.22*5A
2025-06-29T16:15:56.0639063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.32,259.99*5F
2025-06-29T16:15:57.0541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.32,259.63*79
2025-06-29T16:15:58.0541650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,259.41*75
2025-06-29T16:15:59.0543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,259.46*70
2025-06-29T16:16:00.0639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.96,259.65*50
2025-06-29T16:16:01.0645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,259.65*5A
2025-06-29T16:16:02.0645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,259.51*7D
2025-06-29T16:16:03.0639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,259.36*5B
2025-06-29T16:16:04.0547178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,259.36*5F
2025-06-29T16:16:05.0641054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,259.58*56
2025-06-29T16:16:06.0641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,259.96*52
2025-06-29T16:16:07.0646154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.26*5D
2025-06-29T16:16:08.0643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,260.22*59
2025-06-29T16:16:09.0645834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,259.96*79
2025-06-29T16:16:10.0638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,259.64*59
2025-06-29T16:16:11.0640616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,259.31*53
2025-06-29T16:16:12.0645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,259.09*51
2025-06-29T16:16:13.0638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,259.02*57
2025-06-29T16:16:14.0644598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,258.97*52
2025-06-29T16:16:15.0646437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,258.95*5D
2025-06-29T16:16:16.0644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,259.04*5E
2025-06-29T16:16:17.0645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,259.29*75
2025-06-29T16:16:18.0641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,259.56*74
2025-06-29T16:16:19.0643858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,259.73*7E
2025-06-29T16:16:20.0646863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,259.83*50
2025-06-29T16:16:21.0638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,259.90*5A
2025-06-29T16:16:22.0578269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,259.92*50
2025-06-29T16:16:23.0646889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,259.75*7B
2025-06-29T16:16:24.0644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,259.31*76
2025-06-29T16:16:25.0646943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,258.76*56
2025-06-29T16:16:26.0643321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.50*57
2025-06-29T16:16:27.0645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,258.69*7D
2025-06-29T16:16:28.0641899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,259.18*70
2025-06-29T16:16:29.0645377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,259.61*72
2025-06-29T16:16:30.0647057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,259.84*53
2025-06-29T16:16:31.0638192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,259.89*51
2025-06-29T16:16:32.0644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,260.05*73
2025-06-29T16:16:33.0641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.52,260.37*7E
2025-06-29T16:16:34.0637694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.50,260.73*7D
2025-06-29T16:16:35.0644031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,260.97*75
2025-06-29T16:16:36.0648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,260.86*7F
2025-06-29T16:16:37.0641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,260.38*56
2025-06-29T16:16:38.0638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,259.81*57
2025-06-29T16:16:39.0639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.48,259.28*7C
2025-06-29T16:16:40.0647232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,258.89*7F
2025-06-29T16:16:41.0648618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,258.82*5E
2025-06-29T16:16:42.0643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,259.18*57
2025-06-29T16:16:43.0645820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,259.92*5B
2025-06-29T16:16:44.0643769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,260.80*58
2025-06-29T16:16:45.0638983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,261.50*57
2025-06-29T16:16:46.0640425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,261.84*5A
2025-06-29T16:16:47.0638466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,261.70*54
2025-06-29T16:16:48.0641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,261.04*75
2025-06-29T16:16:49.0640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,260.18*70
2025-06-29T16:16:50.0645099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,259.41*53
2025-06-29T16:16:51.0647561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,258.89*50
2025-06-29T16:16:52.0644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,258.69*55
2025-06-29T16:16:53.0641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,258.75*58
2025-06-29T16:16:54.0647038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,259.00*5C
2025-06-29T16:16:55.0643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,259.31*5C
2025-06-29T16:16:56.0640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,259.62*5B
2025-06-29T16:16:57.0643915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,259.97*5D
2025-06-29T16:16:58.0640033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,260.16*52
2025-06-29T16:16:59.0584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,260.09*54
2025-06-29T16:17:00.0641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,259.97*5A
2025-06-29T16:17:01.0640992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.82,259.82*5A
2025-06-29T16:17:02.0644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.70,259.59*53
2025-06-29T16:17:03.0642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.17,259.24*5D
2025-06-29T16:17:04.0656108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,258.84*70
2025-06-29T16:17:05.0645084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.46*52
2025-06-29T16:17:06.0647379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,258.25*5C
2025-06-29T16:17:07.0643252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,258.21*56
2025-06-29T16:17:08.0639883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,258.37*56
2025-06-29T16:17:09.0639596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.12,258.55*74
2025-06-29T16:17:10.0645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.67,258.87*7A
2025-06-29T16:17:11.0646696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.67,259.28*79
2025-06-29T16:17:12.0644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,259.66*7F
2025-06-29T16:17:13.0645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,259.98*79
2025-06-29T16:17:14.0642781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.76,260.02*7D
2025-06-29T16:17:15.0646919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.96,259.62*73
2025-06-29T16:17:16.0639195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.68,258.93*73
2025-06-29T16:17:17.0647676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,258.33*73
2025-06-29T16:17:18.0643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,258.03*71
2025-06-29T16:17:19.0643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,257.83*59
2025-06-29T16:17:20.0645119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.14,257.72*5A
2025-06-29T16:17:21.0642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.88,257.76*57
2025-06-29T16:17:22.0639949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,258.01*55
2025-06-29T16:17:23.0642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,258.55*5E
2025-06-29T16:17:24.0638993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,259.24*73
2025-06-29T16:17:25.0644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,259.84*50
2025-06-29T16:17:26.0639843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,260.17*54
2025-06-29T16:17:27.0646825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,260.06*7A
2025-06-29T16:17:28.0642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,259.50*73
2025-06-29T16:17:29.0645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,258.76*5B
2025-06-29T16:17:30.0673190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,258.22*57
2025-06-29T16:17:31.0639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,258.05*74
2025-06-29T16:17:32.0646321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,258.05*59
2025-06-29T16:17:33.0644953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,258.15*5A
2025-06-29T16:17:34.0642369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,258.38*7E
2025-06-29T16:17:35.0639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,258.67*51
2025-06-29T16:17:36.0643089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.79,258.89*50
2025-06-29T16:17:37.0646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.55,258.93*54
2025-06-29T16:17:38.0642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,258.79*5D
2025-06-29T16:17:39.0644002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,258.65*5E
2025-06-29T16:17:40.0640074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,258.69*56
2025-06-29T16:17:41.0647623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,258.79*57
2025-06-29T16:17:42.0648948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,258.84*5D
2025-06-29T16:17:43.0641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,258.82*57
2025-06-29T16:17:44.0638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,258.70*5A
2025-06-29T16:17:45.0640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,258.52*78
2025-06-29T16:17:46.0641229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,258.33*56
2025-06-29T16:17:47.0646980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,258.17*5B
2025-06-29T16:17:48.0643893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,258.01*54
2025-06-29T16:17:49.0639615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,257.93*52
2025-06-29T16:17:50.0647449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,257.95*5B
2025-06-29T16:17:51.0639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,257.98*55
2025-06-29T16:17:52.0643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,258.02*78
2025-06-29T16:17:53.0647776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,258.22*79
2025-06-29T16:17:54.0645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,258.57*52
2025-06-29T16:17:55.0644788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,258.89*52
2025-06-29T16:17:56.0642255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,259.01*58
2025-06-29T16:17:57.0644129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,259.01*5A
2025-06-29T16:17:58.0646377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,258.89*52
2025-06-29T16:17:59.0646382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,258.64*52
2025-06-29T16:18:00.0640885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,258.27*53
2025-06-29T16:18:01.0647610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,257.82*5C
2025-06-29T16:18:02.0644999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,257.37*52
2025-06-29T16:18:03.0645683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,257.14*52
2025-06-29T16:18:04.0643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,257.16*56
2025-06-29T16:18:05.0645761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,257.46*5E
2025-06-29T16:18:06.0640173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,257.89*77
2025-06-29T16:18:07.0644470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,258.27*5A
2025-06-29T16:18:08.0639552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.88,258.63*5A
2025-06-29T16:18:09.0643783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.25,258.98*5B
2025-06-29T16:18:10.0638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,259.23*5C
2025-06-29T16:18:11.0640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,259.15*5F
2025-06-29T16:18:12.0645387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,258.78*5A
2025-06-29T16:18:13.0646835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.60,258.36*5B
2025-06-29T16:18:14.0641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.90,257.95*51
2025-06-29T16:18:15.0643684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.11,257.64*5E
2025-06-29T16:18:16.0641112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,257.50*5F
2025-06-29T16:18:17.0645352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,257.52*7B
2025-06-29T16:18:18.0647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,257.64*54
2025-06-29T16:18:19.0638827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.62,257.94*5F
2025-06-29T16:18:20.0643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.12,258.46*5D
2025-06-29T16:18:21.0643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,259.05*53
2025-06-29T16:18:22.0639697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,259.41*55
2025-06-29T16:18:23.0640095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,259.55*5F
2025-06-29T16:18:24.0645760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.72,259.46*57
2025-06-29T16:18:25.0644339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.61,259.15*53
2025-06-29T16:18:26.0641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,258.74*55
2025-06-29T16:18:27.0640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,258.38*54
2025-06-29T16:18:28.0645671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,258.02*5C
2025-06-29T16:18:29.0647838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,257.76*7F
2025-06-29T16:18:30.0644881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,257.80*71
2025-06-29T16:18:31.0643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,258.04*78
2025-06-29T16:18:32.0641115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,258.46*5E
2025-06-29T16:18:33.0644528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,258.98*5A
2025-06-29T16:18:34.0639712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,259.49*79
2025-06-29T16:18:35.0642734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,259.85*7C
2025-06-29T16:18:36.0647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,259.92*59
2025-06-29T16:18:37.0640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,259.74*54
2025-06-29T16:18:38.0639875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,259.46*5E
2025-06-29T16:18:39.0643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,259.30*58
2025-06-29T16:18:40.0645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,259.40*77
2025-06-29T16:18:41.0646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,259.64*75
2025-06-29T16:18:42.0640851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,259.77*73
2025-06-29T16:18:43.0638723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,259.68*74
2025-06-29T16:18:44.0642240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,259.44*74
2025-06-29T16:18:45.0641550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,259.08*7C
2025-06-29T16:18:46.0641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,258.78*75
2025-06-29T16:18:47.0642632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.12,258.85*70
2025-06-29T16:18:48.0641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,259.27*7C
2025-06-29T16:18:49.0643799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,259.75*75
2025-06-29T16:18:50.0639901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,260.06*7E
2025-06-29T16:18:51.0645658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,260.10*7C
2025-06-29T16:18:52.0641927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,260.07*77
2025-06-29T16:18:53.0638845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,260.09*77
2025-06-29T16:18:54.0642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,260.19*7A
2025-06-29T16:18:55.0643989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,260.17*5C
2025-06-29T16:18:56.0638958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,259.98*54
2025-06-29T16:18:57.0640998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,259.58*58
2025-06-29T16:18:58.0646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,259.06*5F
2025-06-29T16:18:59.0639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,258.62*7B
2025-06-29T16:19:00.0643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,258.37*74
2025-06-29T16:19:01.0647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,258.43*73
2025-06-29T16:19:02.0644538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,258.83*59
2025-06-29T16:19:03.0645999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,259.41*5A
2025-06-29T16:19:04.0641548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,259.88*53
2025-06-29T16:19:05.0642995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,260.09*74
2025-06-29T16:19:06.0720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,260.12*5E
2025-06-29T16:19:07.0640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,260.02*51
2025-06-29T16:19:08.0641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,259.75*5B
2025-06-29T16:19:09.0638955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,259.39*52
2025-06-29T16:19:10.0644786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,259.06*51
2025-06-29T16:19:11.0648387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,258.69*5A
2025-06-29T16:19:12.0639539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,258.29*7D
2025-06-29T16:19:13.0641150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,258.05*72
2025-06-29T16:19:14.0647564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,258.11*78
2025-06-29T16:19:15.0647378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,258.63*78
2025-06-29T16:19:16.0640975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,259.43*59
2025-06-29T16:19:17.0643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,260.19*77
2025-06-29T16:19:18.0638894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,260.59*74
2025-06-29T16:19:19.0644335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,260.67*7C
2025-06-29T16:19:20.0647415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,260.54*56
2025-06-29T16:19:21.0647888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,260.19*77
2025-06-29T16:19:22.0657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,259.59*51
2025-06-29T16:19:23.0639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,258.92*5F
2025-06-29T16:19:24.0647134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,258.54*59
2025-06-29T16:19:25.0638615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,258.63*5F
2025-06-29T16:19:26.0647050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,258.91*5A
2025-06-29T16:19:27.0646541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,259.21*7E
2025-06-29T16:19:28.0642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,259.50*72
2025-06-29T16:19:29.0645016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,259.80*56
2025-06-29T16:19:30.0639585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,259.90*51
2025-06-29T16:19:31.0644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,259.84*79
2025-06-29T16:19:32.0640341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,259.78*7A
2025-06-29T16:19:33.0643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,259.59*7D
2025-06-29T16:19:34.0640266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,259.21*50
2025-06-29T16:19:35.0642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,258.90*52
2025-06-29T16:19:36.0648088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,259.00*51
2025-06-29T16:19:37.0638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,259.36*71
2025-06-29T16:19:38.0644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,259.54*73
2025-06-29T16:19:39.0644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,259.38*57
2025-06-29T16:19:40.0639682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,259.08*52
2025-06-29T16:19:41.0641950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,258.80*50
2025-06-29T16:19:42.0638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,258.73*70
2025-06-29T16:19:43.0647995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,258.95*79
2025-06-29T16:19:44.0643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.44,259.30*5E
2025-06-29T16:19:45.0645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.14,259.48*52
2025-06-29T16:19:46.0640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,259.44*74
2025-06-29T16:19:47.0641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,259.43*75
2025-06-29T16:19:48.0640210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,259.48*5D
2025-06-29T16:19:49.0639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,259.54*52
2025-06-29T16:19:50.0640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,259.64*56
2025-06-29T16:19:51.0641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,259.67*5D
2025-06-29T16:19:52.0638825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,259.42*5F
2025-06-29T16:19:53.0641021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,259.03*79
2025-06-29T16:19:54.0637625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,258.82*56
2025-06-29T16:19:55.0641824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,259.02*73
2025-06-29T16:19:56.0646811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,259.49*71
2025-06-29T16:19:57.0645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,260.03*77
2025-06-29T16:19:58.0639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,260.42*78
2025-06-29T16:19:59.0641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,260.49*58
2025-06-29T16:20:00.0646334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,260.24*7D
2025-06-29T16:20:01.0639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.92,259.86*5E
2025-06-29T16:20:02.0644552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,259.58*5F
2025-06-29T16:20:03.0648153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,259.51*53
2025-06-29T16:20:04.0646724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,259.45*5E
2025-06-29T16:20:05.0644813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,259.21*51
2025-06-29T16:20:06.0643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,258.86*52
2025-06-29T16:20:07.0647285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,258.59*7C
2025-06-29T16:20:08.0644282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,258.61*71
2025-06-29T16:20:09.0646803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,259.05*7B
2025-06-29T16:20:10.0643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,259.76*75
2025-06-29T16:20:11.0642868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,260.38*71
2025-06-29T16:20:12.0647001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,260.70*71
2025-06-29T16:20:13.0641631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,260.64*5E
2025-06-29T16:20:14.0646954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,260.12*50
2025-06-29T16:20:15.0640815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,259.24*75
2025-06-29T16:20:16.0639624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,258.48*78
2025-06-29T16:20:17.0641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,258.16*5F
2025-06-29T16:20:18.0642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,258.29*7E
2025-06-29T16:20:19.0643693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,258.63*7B
2025-06-29T16:20:20.0647666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,258.93*79
2025-06-29T16:20:21.0640727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,259.26*73
2025-06-29T16:20:22.0646599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,259.79*56
2025-06-29T16:20:23.0639038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,260.41*57
2025-06-29T16:20:24.0643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,260.92*7D
2025-06-29T16:20:25.0644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,261.07*7C
2025-06-29T16:20:26.0640255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,260.60*53
2025-06-29T16:20:27.0641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,259.78*58
2025-06-29T16:20:28.0639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,259.04*5B
2025-06-29T16:20:29.0641957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.51,258.57*73
2025-06-29T16:20:30.0646926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,258.38*70
2025-06-29T16:20:31.0637227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,258.38*7D
2025-06-29T16:20:32.0643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,258.63*72
2025-06-29T16:20:33.0644722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,259.14*78
2025-06-29T16:20:34.0639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,259.77*77
2025-06-29T16:20:35.0642850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,260.29*71
2025-06-29T16:20:36.0644701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,260.55*7A
2025-06-29T16:20:37.0645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,260.44*55
2025-06-29T16:20:38.0640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,260.10*54
2025-06-29T16:20:39.0643353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.49,259.68*56
2025-06-29T16:20:40.0638438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.93,259.20*58
2025-06-29T16:20:41.0640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.26,258.69*77
2025-06-29T16:20:42.0646019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,258.28*52
2025-06-29T16:20:43.0647445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,258.03*5D
2025-06-29T16:20:44.0639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,258.01*71
2025-06-29T16:20:45.0640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.49,258.31*7E
2025-06-29T16:20:46.0646738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.84,259.02*79
2025-06-29T16:20:47.0647080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,259.87*7E
2025-06-29T16:20:48.0644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,260.37*79
2025-06-29T16:20:49.0642704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,260.37*51
2025-06-29T16:20:50.0639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,260.04*77
2025-06-29T16:20:51.0637532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,259.56*75
2025-06-29T16:20:52.0645268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,259.05*59
2025-06-29T16:20:53.0641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.44,258.59*59
2025-06-29T16:20:54.0717579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,258.31*5A
2025-06-29T16:20:55.0646701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,258.29*59
2025-06-29T16:20:56.0644639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,258.48*7A
2025-06-29T16:20:57.0638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,258.78*79
2025-06-29T16:20:58.0645871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,259.13*5B
2025-06-29T16:20:59.0646663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,259.54*55
2025-06-29T16:21:00.0641677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,259.92*7B
2025-06-29T16:21:01.0643335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,259.98*52
2025-06-29T16:21:02.0640180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,259.56*55
2025-06-29T16:21:03.0641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,258.91*52
2025-06-29T16:21:04.0645824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,258.39*7E
2025-06-29T16:21:05.0639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,258.17*78
2025-06-29T16:21:06.0648566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,258.28*53
2025-06-29T16:21:07.0644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,258.54*5B
2025-06-29T16:21:08.0645049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,258.73*5A
2025-06-29T16:21:09.0637841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,258.95*51
2025-06-29T16:21:10.0646637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,259.28*53
2025-06-29T16:21:11.0641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,259.56*58
2025-06-29T16:21:12.0639519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,259.47*5B
2025-06-29T16:21:13.0645121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,259.07*52
2025-06-29T16:21:14.0637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,258.48*7B
2025-06-29T16:21:15.0646835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,257.98*57
2025-06-29T16:21:16.0642845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,257.78*58
2025-06-29T16:21:17.0645016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,257.93*52
2025-06-29T16:21:18.0641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,258.37*56
2025-06-29T16:21:19.0643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,258.96*7F
2025-06-29T16:21:20.0638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,259.53*73
2025-06-29T16:21:21.0646552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,259.86*70
2025-06-29T16:21:22.0643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,259.90*50
2025-06-29T16:21:23.0645889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,259.79*5C
2025-06-29T16:21:24.0641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,259.62*53
2025-06-29T16:21:25.0644855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,259.34*5E
2025-06-29T16:21:26.0639764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,258.87*52
2025-06-29T16:21:27.0640253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,258.20*58
2025-06-29T16:21:28.0646887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,257.59*5B
2025-06-29T16:21:29.0640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,257.43*75
2025-06-29T16:21:30.0646541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,257.87*77
2025-06-29T16:21:31.0639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,258.64*73
2025-06-29T16:21:32.0638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,259.42*7E
2025-06-29T16:21:33.0640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,259.91*53
2025-06-29T16:21:34.0640871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,260.05*50
2025-06-29T16:21:35.0643451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,259.87*53
2025-06-29T16:21:36.0639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,259.49*75
2025-06-29T16:21:37.0641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,259.09*7A
2025-06-29T16:21:38.0647427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,258.86*5C
2025-06-29T16:21:39.0641066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,258.82*56
2025-06-29T16:21:40.0645966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,258.96*74
2025-06-29T16:21:41.0637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,259.09*7D
2025-06-29T16:21:42.0641003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,259.17*74
2025-06-29T16:21:43.0643965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,259.22*5F
2025-06-29T16:21:44.0638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,259.14*5E
2025-06-29T16:21:45.0644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,259.00*52
2025-06-29T16:21:46.0643479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,259.04*54
2025-06-29T16:21:47.0647564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,259.31*5D
2025-06-29T16:21:48.0643582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,259.73*7E
2025-06-29T16:21:49.0639876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,260.07*78
2025-06-29T16:21:50.0647693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,260.19*5E
2025-06-29T16:21:51.0638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,260.06*5B
2025-06-29T16:21:52.0645490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,259.85*7B
2025-06-29T16:21:53.0639074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,259.70*7E
2025-06-29T16:21:54.0641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,259.73*5D
2025-06-29T16:21:55.0641620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,259.91*54
2025-06-29T16:21:56.0648262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,260.09*5E
2025-06-29T16:21:57.0638708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,260.11*51
2025-06-29T16:21:58.0643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,259.81*5C
2025-06-29T16:21:59.0647367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,259.31*5B
2025-06-29T16:22:00.0641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,258.94*52
2025-06-29T16:22:01.0638797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,258.99*7F
2025-06-29T16:22:02.0643730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,259.59*5A
2025-06-29T16:22:03.0646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,260.47*54
2025-06-29T16:22:04.0641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,261.20*53
2025-06-29T16:22:05.0647387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,261.52*71
2025-06-29T16:22:06.0638896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,261.38*72
2025-06-29T16:22:07.0644145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,260.90*56
2025-06-29T16:22:08.0639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,260.27*52
2025-06-29T16:22:09.0639614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,259.66*5C
2025-06-29T16:22:10.0646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,259.26*76
2025-06-29T16:22:11.0641880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,259.18*75
2025-06-29T16:22:12.0640807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,259.52*51
2025-06-29T16:22:13.0644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,260.10*5E
2025-06-29T16:22:14.0645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,260.43*5A
2025-06-29T16:22:15.0644271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,260.40*5A
2025-06-29T16:22:16.0639845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,260.30*5C
2025-06-29T16:22:17.0646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,260.26*56
2025-06-29T16:22:18.0644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,260.26*55
2025-06-29T16:22:19.0645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.19,260.18*56
2025-06-29T16:22:20.0643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,259.98*51
2025-06-29T16:22:21.0641571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,259.71*56
2025-06-29T16:22:22.0647047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.09,259.37*52
2025-06-29T16:22:23.0639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.90,259.00*56
2025-06-29T16:22:24.0644861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.40,258.81*55
2025-06-29T16:22:25.0646676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,258.90*5C
2025-06-29T16:22:26.0645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,259.23*5E
2025-06-29T16:22:27.0638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,259.61*76
2025-06-29T16:22:28.0640626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,259.86*5C
2025-06-29T16:22:29.0642434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,259.92*59
2025-06-29T16:22:30.0643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,259.74*5D
2025-06-29T16:22:31.0645062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,259.33*5D
2025-06-29T16:22:32.0638938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,258.94*50
2025-06-29T16:22:33.0640649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,258.69*50
2025-06-29T16:22:34.0646480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,258.46*5E
2025-06-29T16:22:35.0639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,258.51*56
2025-06-29T16:22:36.0647308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,259.00*58
2025-06-29T16:22:37.0646009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,259.65*5B
2025-06-29T16:22:38.0641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,260.09*52
2025-06-29T16:22:39.0642514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,260.19*7D
2025-06-29T16:22:40.0647628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,259.89*78
2025-06-29T16:22:41.0638292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,259.18*72
2025-06-29T16:22:42.0644346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,258.39*51
2025-06-29T16:22:43.0643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,257.92*5A
2025-06-29T16:22:44.0639518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,257.92*73
2025-06-29T16:22:45.0640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,258.33*59
2025-06-29T16:22:46.0644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,259.09*7F
2025-06-29T16:22:47.0639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,259.93*79
2025-06-29T16:22:48.0645951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,260.53*78
2025-06-29T16:22:49.0644162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,260.61*5A
2025-06-29T16:22:50.0641435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,260.14*5C
2025-06-29T16:22:51.0643873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,259.50*74
2025-06-29T16:22:52.0640049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,258.86*7C
2025-06-29T16:22:53.0640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,258.28*71
2025-06-29T16:22:54.0647731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,257.87*72
2025-06-29T16:22:55.0638876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,257.78*78
2025-06-29T16:22:56.0639963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,258.12*7B
2025-06-29T16:22:57.0638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,258.77*5D
2025-06-29T16:22:58.0645739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,259.41*5F
2025-06-29T16:22:59.0646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,259.95*57
2025-06-29T16:23:00.0641751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,260.25*59
2025-06-29T16:23:01.0643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,260.22*7A
2025-06-29T16:23:02.0746954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,260.05*7E
2025-06-29T16:23:03.0642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,259.72*72
2025-06-29T16:23:04.0646434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,259.16*70
2025-06-29T16:23:05.0638464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,258.49*59
2025-06-29T16:23:06.0642048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,258.04*56
2025-06-29T16:23:07.0643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,258.00*5B
2025-06-29T16:23:08.0644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,258.40*5A
2025-06-29T16:23:09.0648128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,259.11*7F
2025-06-29T16:23:10.0644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,259.83*58
2025-06-29T16:23:11.0646065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,260.27*50
2025-06-29T16:23:12.0641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,260.32*70
2025-06-29T16:23:13.0641639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,260.03*5F
2025-06-29T16:23:14.0637899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,259.64*58
2025-06-29T16:23:15.0638408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,259.31*56
2025-06-29T16:23:16.0643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,258.90*52
2025-06-29T16:23:17.0640122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,258.47*5E
2025-06-29T16:23:18.0646641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,258.25*56
2025-06-29T16:23:19.0639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,258.22*5E
2025-06-29T16:23:20.0637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,258.38*53
2025-06-29T16:23:21.0642680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.94,258.71*50
2025-06-29T16:23:22.0647366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.73,259.06*58
2025-06-29T16:23:23.0640549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,259.34*7D
2025-06-29T16:23:24.0645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,259.53*59
2025-06-29T16:23:25.0648115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,259.61*52
2025-06-29T16:23:26.0643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,259.54*50
2025-06-29T16:23:27.0644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.98,259.20*59
2025-06-29T16:23:28.0640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.66,258.73*56
2025-06-29T16:23:29.0640525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.55,258.30*5A
2025-06-29T16:23:30.0646010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,257.94*5F
2025-06-29T16:23:31.0645380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,257.70*57
2025-06-29T16:23:32.0644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,257.71*72
2025-06-29T16:23:33.0641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.35,258.06*70
2025-06-29T16:23:34.0638577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.06,258.67*5F
2025-06-29T16:23:35.0647160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.31,259.31*5E
2025-06-29T16:23:36.0643694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,259.80*55
2025-06-29T16:23:37.0643279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,260.12*50
2025-06-29T16:23:38.0644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,260.22*52
2025-06-29T16:23:39.0643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.77,259.94*53
2025-06-29T16:23:40.0641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.87,259.40*54
2025-06-29T16:23:41.0641858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,258.95*5D
2025-06-29T16:23:42.0642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,258.74*58
2025-06-29T16:23:43.0644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,258.68*52
2025-06-29T16:23:44.0639579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.57,258.68*59
2025-06-29T16:23:45.0644248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.74,258.80*58
2025-06-29T16:23:46.0737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,259.00*58
2025-06-29T16:23:47.0645692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,259.41*5F
2025-06-29T16:23:48.0644786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,260.01*50
2025-06-29T16:23:49.0646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,260.58*57
2025-06-29T16:23:50.0743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,261.00*57
2025-06-29T16:23:51.0745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,261.29*79
2025-06-29T16:23:52.0740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,261.38*7D
2025-06-29T16:23:53.0747217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,261.08*76
2025-06-29T16:23:54.0742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,260.47*55
2025-06-29T16:23:55.0643392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,259.85*51
2025-06-29T16:23:56.0640482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,259.43*59
2025-06-29T16:23:57.0739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,259.30*59
2025-06-29T16:23:58.0746331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,259.53*5C
2025-06-29T16:23:59.0642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,259.93*54
2025-06-29T16:24:00.0738550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,260.32*58
2025-06-29T16:24:01.0747773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,260.67*59
2025-06-29T16:24:02.0744176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,261.00*55
2025-06-29T16:24:03.0740262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,261.31*79
2025-06-29T16:24:04.0741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,261.71*78
2025-06-29T16:24:05.0743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,262.11*7F
2025-06-29T16:24:06.0741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,262.14*58
2025-06-29T16:24:07.0678059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,261.78*5F
2025-06-29T16:24:08.0737564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,261.18*54
2025-06-29T16:24:09.0741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,260.48*52
2025-06-29T16:24:10.0644068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,259.87*58
2025-06-29T16:24:11.0643333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,259.49*5C
2025-06-29T16:24:12.0646136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,259.54*5C
2025-06-29T16:24:13.0747973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,260.07*7D
2025-06-29T16:24:14.0644268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,260.93*5C
2025-06-29T16:24:15.0745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,261.89*57
2025-06-29T16:24:16.0742742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,262.65*55
2025-06-29T16:24:17.0746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,263.04*79
2025-06-29T16:24:18.0740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,263.00*7E
2025-06-29T16:24:19.0742907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,262.59*5D
2025-06-29T16:24:20.0739890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,261.96*5E
2025-06-29T16:24:21.0742867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,261.36*57
2025-06-29T16:24:22.0639762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,260.79*77
2025-06-29T16:24:23.0646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,260.28*54
2025-06-29T16:24:24.0741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,259.96*5A
2025-06-29T16:24:25.0741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,259.88*59
2025-06-29T16:24:26.0742855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,260.03*5E
2025-06-29T16:24:27.0737544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,260.43*75
2025-06-29T16:24:28.0744734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,261.07*79
2025-06-29T16:24:29.0745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.82,261.74*5B
2025-06-29T16:24:30.0742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.08,262.15*5B
2025-06-29T16:24:31.0741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,262.11*52
2025-06-29T16:24:32.0746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,261.56*5D
2025-06-29T16:24:33.0741644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.98,260.64*54
2025-06-29T16:24:34.0647248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.06,259.50*5F
2025-06-29T16:24:35.0743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,258.57*50
2025-06-29T16:24:36.0741960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,258.33*5F
2025-06-29T16:24:37.0743552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,258.82*79
2025-06-29T16:24:38.0737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,259.73*79
2025-06-29T16:24:39.0705800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,260.57*7A
2025-06-29T16:24:40.0744446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,261.14*76
2025-06-29T16:24:41.0746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,261.42*51
2025-06-29T16:24:42.0741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,261.42*5C
2025-06-29T16:24:43.0743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,261.02*54
2025-06-29T16:24:44.0742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,260.40*58
2025-06-29T16:24:45.0745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,259.95*79
2025-06-29T16:24:46.0739710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,259.99*77
2025-06-29T16:24:47.0743032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,260.59*57
2025-06-29T16:24:48.0739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,261.37*5E
2025-06-29T16:24:49.0740530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,261.70*5F
2025-06-29T16:24:50.0748286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,261.37*58
2025-06-29T16:24:51.0745345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,260.77*56
2025-06-29T16:24:52.0787082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,260.26*70
2025-06-29T16:24:53.0738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,259.97*7C
2025-06-29T16:24:54.0745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,260.04*72
2025-06-29T16:24:55.0746191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.25,260.32*7B
2025-06-29T16:24:56.0738165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,260.46*7D
2025-06-29T16:24:57.0737775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,260.44*52
2025-06-29T16:24:58.0744989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,260.34*55
2025-06-29T16:24:59.0739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,260.29*75
2025-06-29T16:25:00.0741589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,260.28*7A
2025-06-29T16:25:01.0742674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,260.25*75
2025-06-29T16:25:02.0746087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,260.18*50
2025-06-29T16:25:03.0737565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,260.09*71
2025-06-29T16:25:04.0738186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,259.96*78
2025-06-29T16:25:05.0741290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,260.02*7E
2025-06-29T16:25:06.0742999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,260.27*7C
2025-06-29T16:25:07.0739539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,260.65*7F
2025-06-29T16:25:08.0745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,260.98*58
2025-06-29T16:25:09.0745171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,261.08*59
2025-06-29T16:25:10.0744918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,260.97*58
2025-06-29T16:25:11.0742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,260.75*5C
2025-06-29T16:25:12.0747618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,260.37*55
2025-06-29T16:25:13.0740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,259.93*7B
2025-06-29T16:25:14.0745780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,259.61*5E
2025-06-29T16:25:15.0748069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,259.57*5E
2025-06-29T16:25:16.0743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,259.80*5C
2025-06-29T16:25:17.0744175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,260.06*7D
2025-06-29T16:25:18.0738092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,260.17*5E
2025-06-29T16:25:19.0738881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,260.29*58
2025-06-29T16:25:20.0743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,260.57*53
2025-06-29T16:25:21.0747481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,260.95*70
2025-06-29T16:25:22.0738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.17*54
2025-06-29T16:25:23.0743283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,261.08*7C
2025-06-29T16:25:24.0745958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,260.77*7F
2025-06-29T16:25:25.0742893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,260.44*79
2025-06-29T16:25:26.0740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,260.17*58
2025-06-29T16:25:27.0738872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,259.92*70
2025-06-29T16:25:28.0746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,259.74*50
2025-06-29T16:25:29.0748316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,259.71*50
2025-06-29T16:25:30.0743474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,259.84*57
2025-06-29T16:25:31.0747649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.02,260.01*52
2025-06-29T16:25:32.0738285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,260.29*56
2025-06-29T16:25:33.0739617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,260.57*7D
2025-06-29T16:25:34.0738641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,260.81*52
2025-06-29T16:25:35.0742439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,261.08*51
2025-06-29T16:25:36.0748047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,261.31*5F
2025-06-29T16:25:37.0739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,261.21*7F
2025-06-29T16:25:38.0746297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,260.80*77
2025-06-29T16:25:39.0738818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,260.43*5E
2025-06-29T16:25:40.0744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,260.30*56
2025-06-29T16:25:41.0746464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,260.37*5C
2025-06-29T16:25:42.0742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,260.46*5A
2025-06-29T16:25:43.0743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,260.40*50
2025-06-29T16:25:44.0739191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,260.26*7F
2025-06-29T16:25:45.0741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,260.20*53
2025-06-29T16:25:46.0746259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,260.43*54
2025-06-29T16:25:47.0737642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,260.79*75
2025-06-29T16:25:48.0742743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,261.06*78
2025-06-29T16:25:49.0746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,261.19*5F
2025-06-29T16:25:50.0742670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,261.30*5A
2025-06-29T16:25:51.0743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,261.43*52
2025-06-29T16:25:52.0744049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,261.64*5F
2025-06-29T16:25:53.0745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,261.89*51
2025-06-29T16:25:54.0738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,261.89*77
2025-06-29T16:25:55.0741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,261.41*7A
2025-06-29T16:25:56.0746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,260.66*54
2025-06-29T16:25:57.0737796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,259.97*72
2025-06-29T16:25:58.0745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,259.66*7F
2025-06-29T16:25:59.0747045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,259.75*7D
2025-06-29T16:26:00.0737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,260.12*51
2025-06-29T16:26:01.0740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,260.64*5B
2025-06-29T16:26:02.0741166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,261.28*5B
2025-06-29T16:26:03.0738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,261.83*5E
2025-06-29T16:26:04.0740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,262.08*5B
2025-06-29T16:26:05.0738873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,262.04*5E
2025-06-29T16:26:06.0740595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,261.82*70
2025-06-29T16:26:07.0740081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,261.48*70
2025-06-29T16:26:08.0745647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,261.00*7C
2025-06-29T16:26:09.0747485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,260.45*7F
2025-06-29T16:26:10.0738769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,260.04*77
2025-06-29T16:26:11.0739909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,259.89*55
2025-06-29T16:26:12.0750800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,260.09*53
2025-06-29T16:26:13.0746525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,260.32*54
2025-06-29T16:26:14.0751168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.23,260.40*51
2025-06-29T16:26:15.0744581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.42,260.41*53
2025-06-29T16:26:16.0739090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,260.53*53
2025-06-29T16:26:17.0738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,260.88*74
2025-06-29T16:26:18.0737699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,261.45*57
2025-06-29T16:26:19.0739669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,262.03*5C
2025-06-29T16:26:20.0741066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,262.29*79
2025-06-29T16:26:21.0744418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,262.10*73
2025-06-29T16:26:22.0746409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,261.68*5D
2025-06-29T16:26:23.0739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,261.09*55
2025-06-29T16:26:24.0742707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,260.48*58
2025-06-29T16:26:25.0748691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,259.93*5A
2025-06-29T16:26:26.0742472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,259.49*58
2025-06-29T16:26:27.0740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,259.43*77
2025-06-29T16:26:28.0746432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,259.94*74
2025-06-29T16:26:29.0737956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,260.84*79
2025-06-29T16:26:30.0740552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,261.74*7B
2025-06-29T16:26:31.0739975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,262.17*79
2025-06-29T16:26:32.0742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,262.14*58
2025-06-29T16:26:33.0744775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.85*5D
2025-06-29T16:26:34.0745939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,261.41*5F
2025-06-29T16:26:35.0740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,260.83*58
2025-06-29T16:26:36.0746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,260.23*52
2025-06-29T16:26:37.0738090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,259.96*7E
2025-06-29T16:26:38.0743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,259.99*70
2025-06-29T16:26:39.0746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,260.10*7D
2025-06-29T16:26:40.0743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,260.13*73
2025-06-29T16:26:41.0744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,260.12*7F
2025-06-29T16:26:42.0741944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,260.23*77
2025-06-29T16:26:43.0744557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,260.66*7B
2025-06-29T16:26:44.0738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,261.30*75
2025-06-29T16:26:45.0740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,261.65*51
2025-06-29T16:26:46.0741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,261.43*5D
2025-06-29T16:26:47.0742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.14,260.98*5A
2025-06-29T16:26:48.0740328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.41,260.72*55
2025-06-29T16:26:49.0739708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.70,260.72*7F
2025-06-29T16:26:50.0792449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.47,260.62*79
2025-06-29T16:26:51.0744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,260.16*7F
2025-06-29T16:26:52.0740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,259.57*58
2025-06-29T16:26:53.0741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,259.26*7C
2025-06-29T16:26:54.0747097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,259.42*7E
2025-06-29T16:26:55.0746314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,259.91*7F
2025-06-29T16:26:56.0738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.76,260.49*75
2025-06-29T16:26:57.0746804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.01,261.01*72
2025-06-29T16:26:58.0745373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.08,261.19*50
2025-06-29T16:26:59.0746602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,261.01*59
2025-06-29T16:27:00.0743322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.66,260.69*76
2025-06-29T16:27:01.0742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.46,260.43*7C
2025-06-29T16:27:02.0742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.71,260.30*78
2025-06-29T16:27:03.0746386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.69,260.21*75
2025-06-29T16:27:04.0741587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,260.11*50
2025-06-29T16:27:05.0740671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,259.83*7D
2025-06-29T16:27:06.0746788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,259.52*74
2025-06-29T16:27:07.0744597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,259.45*72
2025-06-29T16:27:08.0741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,259.61*5E
2025-06-29T16:27:09.0742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,259.93*5F
2025-06-29T16:27:10.0741338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,260.31*5E
2025-06-29T16:27:11.0741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,260.68*59
2025-06-29T16:27:12.0747416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,260.86*7F
2025-06-29T16:27:13.0739673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,260.77*72
2025-06-29T16:27:14.0745645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,260.53*7F
2025-06-29T16:27:15.0747222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,260.26*7E
2025-06-29T16:27:16.0744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,259.96*77
2025-06-29T16:27:17.0738422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,259.62*5F
2025-06-29T16:27:18.0743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,259.41*75
2025-06-29T16:27:19.0744167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,259.42*77
2025-06-29T16:27:20.0741236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.00,259.68*7B
2025-06-29T16:27:21.0740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.79,260.16*76
2025-06-29T16:27:22.0746087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,260.61*51
2025-06-29T16:27:23.0742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,260.88*5F
2025-06-29T16:27:24.0743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,260.94*5E
2025-06-29T16:27:25.0743460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,260.62*5A
2025-06-29T16:27:26.0740237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,259.99*78
2025-06-29T16:27:27.0743141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,259.50*73
2025-06-29T16:27:28.0740731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.82,259.56*58
2025-06-29T16:27:29.0742117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.11,260.14*5E
2025-06-29T16:27:30.0738514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.23,260.74*52
2025-06-29T16:27:31.0746161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,260.86*7A
2025-06-29T16:27:32.0741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.94,260.45*5D
2025-06-29T16:27:33.0739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.66,259.82*5A
2025-06-29T16:27:34.0747803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.43,259.33*5B
2025-06-29T16:27:35.0738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,259.29*57
2025-06-29T16:27:36.0746724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,259.74*58
2025-06-29T16:27:37.0741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,260.54*51
2025-06-29T16:27:38.0746885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,261.45*54
2025-06-29T16:27:39.0739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,262.12*52
2025-06-29T16:27:40.0744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,262.37*56
2025-06-29T16:27:41.0747360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,262.10*7B
2025-06-29T16:27:42.0744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,261.39*71
2025-06-29T16:27:43.0746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,260.53*73
2025-06-29T16:27:44.0742756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,259.78*58
2025-06-29T16:27:45.0744612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,259.29*7C
2025-06-29T16:27:46.0740677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,259.23*7B
2025-06-29T16:27:47.0744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,259.65*79
2025-06-29T16:27:48.0740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.42*52
2025-06-29T16:27:49.0740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,261.43*5E
2025-06-29T16:27:50.0746315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,262.34*79
2025-06-29T16:27:51.0737373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,262.87*72
2025-06-29T16:27:52.0742622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,262.94*57
2025-06-29T16:27:53.0742698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,262.51*59
2025-06-29T16:27:54.0746931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,261.71*7D
2025-06-29T16:27:55.0740251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,260.74*79
2025-06-29T16:27:56.0742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,259.89*73
2025-06-29T16:27:57.0739763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,259.60*50
2025-06-29T16:27:58.0738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.39,260.03*59
2025-06-29T16:27:59.0742807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.55,261.00*52
2025-06-29T16:28:00.0738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,262.15*74
2025-06-29T16:28:01.0739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,263.17*75
2025-06-29T16:28:02.0745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,263.88*55
2025-06-29T16:28:03.0746334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,264.06*5F
2025-06-29T16:28:04.0741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.53,263.48*59
2025-06-29T16:28:05.0744777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,262.48*5E
2025-06-29T16:28:06.0741014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.46,261.66*5A
2025-06-29T16:28:07.0741947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.62,261.34*78
2025-06-29T16:28:08.0738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,261.52*77
2025-06-29T16:28:09.0738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,261.91*59
2025-06-29T16:28:10.0744629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,262.25*5E
2025-06-29T16:28:11.0745932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.38,262.65*59
2025-06-29T16:28:12.0739571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.18,263.05*75
2025-06-29T16:28:13.0741138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,263.12*73
2025-06-29T16:28:14.0738777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,262.91*58
2025-06-29T16:28:15.0746967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,262.74*50
2025-06-29T16:28:16.0744858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,262.68*7C
2025-06-29T16:28:17.0739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,262.69*5E
2025-06-29T16:28:18.0744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,262.67*5A
2025-06-29T16:28:19.0742261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,262.53*57
2025-06-29T16:28:20.0740534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,262.35*53
2025-06-29T16:28:21.0741317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,262.15*5D
2025-06-29T16:28:22.0740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,261.90*55
2025-06-29T16:28:23.0743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,261.77*51
2025-06-29T16:28:24.0745026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,261.74*7F
2025-06-29T16:28:25.0748460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,261.68*7C
2025-06-29T16:28:26.0747150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.35,261.64*78
2025-06-29T16:28:27.0740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,261.73*74
2025-06-29T16:28:28.0747703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,261.99*52
2025-06-29T16:28:29.0740723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,262.19*73
2025-06-29T16:28:30.0738732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,262.18*5C
2025-06-29T16:28:31.0739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.53,262.02*58
2025-06-29T16:28:32.0743293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.97,261.72*5C
2025-06-29T16:28:33.0742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.79,261.43*55
2025-06-29T16:28:34.0740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,261.31*52
2025-06-29T16:28:35.0743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,261.36*5D
2025-06-29T16:28:36.0738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,261.46*54
2025-06-29T16:28:37.0743172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,261.44*50
2025-06-29T16:28:38.0738834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,261.23*53
2025-06-29T16:28:39.0739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,261.01*75
2025-06-29T16:28:40.0744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,260.93*7E
2025-06-29T16:28:41.0746098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,261.15*7D
2025-06-29T16:28:42.0741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,261.62*57
2025-06-29T16:28:43.0741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,262.04*56
2025-06-29T16:28:44.0744604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,262.16*50
2025-06-29T16:28:45.0739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,261.90*5A
2025-06-29T16:28:46.0746869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,261.58*5F
2025-06-29T16:28:47.0738784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,261.50*51
2025-06-29T16:28:48.0743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,261.61*7F
2025-06-29T16:28:49.0745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,261.68*75
2025-06-29T16:28:50.0745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,261.51*7C
2025-06-29T16:28:51.0743839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,261.12*7C
2025-06-29T16:28:52.0744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,260.70*53
2025-06-29T16:28:53.0739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,260.58*78
2025-06-29T16:28:54.0818087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.82,260.73*7B
2025-06-29T16:28:55.0744935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.80,261.04*76
2025-06-29T16:28:56.0739875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,261.40*7A
2025-06-29T16:28:57.0737669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,261.69*56
2025-06-29T16:28:58.0747413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,261.87*74
2025-06-29T16:28:59.0740147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.39,261.84*71
2025-06-29T16:29:00.0746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,261.56*77
2025-06-29T16:29:01.0747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,261.28*7C
2025-06-29T16:29:02.0743662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,260.98*5E
2025-06-29T16:29:03.0744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,260.65*51
2025-06-29T16:29:04.0746178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,260.39*51
2025-06-29T16:29:05.0738826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,260.27*57
2025-06-29T16:29:06.0744955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,260.23*5F
2025-06-29T16:29:07.0740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,260.36*54
2025-06-29T16:29:08.0747208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,260.68*57
2025-06-29T16:29:09.0743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,261.05*5D
2025-06-29T16:29:10.0738223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,261.27*57
2025-06-29T16:29:11.0747170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,261.26*55
2025-06-29T16:29:12.0744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,261.04*50
2025-06-29T16:29:13.0746838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,260.74*53
2025-06-29T16:29:14.0748320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,260.65*54
2025-06-29T16:29:15.0745586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,260.75*55
2025-06-29T16:29:16.0742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,260.86*5B
2025-06-29T16:29:17.0743579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,261.00*5B
2025-06-29T16:29:18.0738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,261.09*5D
2025-06-29T16:29:19.0742933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,260.94*5D
2025-06-29T16:29:20.0749344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,260.59*77
2025-06-29T16:29:21.0738678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,260.11*7D
2025-06-29T16:29:22.0744560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,259.66*79
2025-06-29T16:29:23.0745676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,259.54*5C
2025-06-29T16:29:24.0741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,259.84*74
2025-06-29T16:29:25.0742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,260.46*7D
2025-06-29T16:29:26.0747652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,261.26*7D
2025-06-29T16:29:27.0740368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,261.91*5B
2025-06-29T16:29:28.0746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,262.10*52
2025-06-29T16:29:29.0739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.63,261.83*5C
2025-06-29T16:29:30.0745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.98,261.21*51
2025-06-29T16:29:31.0747931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,260.40*57
2025-06-29T16:29:32.0744639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,259.67*73
2025-06-29T16:29:33.0746188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,259.26*72
2025-06-29T16:29:34.0741356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,259.32*72
2025-06-29T16:29:35.0748767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,259.75*7C
2025-06-29T16:29:36.0742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,260.30*53
2025-06-29T16:29:37.0743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,260.85*70
2025-06-29T16:29:38.0745331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,261.30*72
2025-06-29T16:29:39.0745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,261.61*79
2025-06-29T16:29:40.0741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,261.76*7D
2025-06-29T16:29:41.0742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,261.80*58
2025-06-29T16:29:42.0739314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.63,261.69*73
2025-06-29T16:29:43.0739696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.14,261.51*7C
2025-06-29T16:29:44.0745431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,261.26*79
2025-06-29T16:29:45.0742926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,260.92*7E
2025-06-29T16:29:46.0739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,260.62*50
2025-06-29T16:29:47.0739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,260.45*72
2025-06-29T16:29:48.0745443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,260.44*7E
2025-06-29T16:29:49.0741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,260.70*74
2025-06-29T16:29:50.0740688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,261.19*7B
2025-06-29T16:29:51.0741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,261.73*53
2025-06-29T16:29:52.0742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,262.23*72
2025-06-29T16:29:53.0741683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,262.59*73
2025-06-29T16:29:54.0742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.40,262.60*7A
2025-06-29T16:29:55.0739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.19,262.21*5B
2025-06-29T16:29:56.0747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,261.62*50
2025-06-29T16:29:57.0743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,260.98*5C
2025-06-29T16:29:58.0738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,260.50*74
2025-06-29T16:29:59.0741541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.59,260.27*75
2025-06-29T16:30:00.0745765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.53,260.28*73
2025-06-29T16:30:01.0747796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,260.51*73
2025-06-29T16:30:02.0743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,260.83*7C
2025-06-29T16:30:03.0744144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,261.26*54
2025-06-29T16:30:04.0738156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,261.84*5F
2025-06-29T16:30:05.0743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,262.34*7E
2025-06-29T16:30:06.0741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,262.41*73
2025-06-29T16:30:07.0740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.56,261.98*78
2025-06-29T16:30:08.0747626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,261.27*50
2025-06-29T16:30:09.0740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,260.52*5E
2025-06-29T16:30:10.0747046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,260.01*71
2025-06-29T16:30:11.0744063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,259.88*70
2025-06-29T16:30:12.0742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,259.90*70
2025-06-29T16:30:13.0746060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,259.97*76
2025-06-29T16:30:14.0745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,260.07*7E
2025-06-29T16:30:15.0746093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,260.30*52
2025-06-29T16:30:16.0740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,260.77*7C
2025-06-29T16:30:17.0741852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,261.37*75
2025-06-29T16:30:18.0748072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,261.87*74
2025-06-29T16:30:19.0740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,262.00*7F
2025-06-29T16:30:20.0738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,261.75*5D
2025-06-29T16:30:21.0745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,261.25*56
2025-06-29T16:30:22.0739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,260.46*57
2025-06-29T16:30:23.0741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.50,259.54*5C
2025-06-29T16:30:24.0747093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,258.79*59
2025-06-29T16:30:25.0739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,258.57*74
2025-06-29T16:30:26.0748094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,259.10*53
2025-06-29T16:30:27.0740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.04,260.20*51
2025-06-29T16:30:28.0747228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.23,261.51*56
2025-06-29T16:30:29.0738463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,262.69*72
2025-06-29T16:30:30.0744827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,263.23*52
2025-06-29T16:30:31.0746072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,263.02*58
2025-06-29T16:30:32.0741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.47,262.31*54
2025-06-29T16:30:33.0742553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.33,261.49*53
2025-06-29T16:30:34.0739184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,260.79*56
2025-06-29T16:30:35.0745005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,260.27*79
2025-06-29T16:30:36.0740552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,259.83*51
2025-06-29T16:30:37.0744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,259.51*50
2025-06-29T16:30:38.0742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,259.43*5D
2025-06-29T16:30:39.0743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,259.53*76
2025-06-29T16:30:40.0739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,259.74*51
2025-06-29T16:30:41.0742237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,260.12*5C
2025-06-29T16:30:42.0738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,260.63*53
2025-06-29T16:30:43.0739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,261.13*5F
2025-06-29T16:30:44.0747303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,261.45*78
2025-06-29T16:30:45.0737904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,261.46*71
2025-06-29T16:30:46.0744301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,261.09*70
2025-06-29T16:30:47.0748287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,260.41*52
2025-06-29T16:30:48.0746618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,259.53*5B
2025-06-29T16:30:49.0747628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,258.61*79
2025-06-29T16:30:50.0737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,258.04*5A
2025-06-29T16:30:51.0745781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,258.23*71
2025-06-29T16:30:52.0744295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.48,258.97*7E
2025-06-29T16:30:53.0745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.14,259.78*7A
2025-06-29T16:30:54.0746615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,260.37*7A
2025-06-29T16:30:55.0742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,260.77*50
2025-06-29T16:30:56.0745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,261.08*72
2025-06-29T16:30:57.0739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,261.26*72
2025-06-29T16:30:58.0745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,261.22*56
2025-06-29T16:30:59.0746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,260.92*59
2025-06-29T16:31:00.0743934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,260.51*7A
2025-06-29T16:31:01.0746617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,260.08*7D
2025-06-29T16:31:02.0741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,259.69*72
2025-06-29T16:31:03.0742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,259.35*7A
2025-06-29T16:31:04.0739821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,259.04*75
2025-06-29T16:31:05.0740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.02,259.03*77
2025-06-29T16:31:06.0739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.31,259.53*75
2025-06-29T16:31:07.0743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,260.29*7C
2025-06-29T16:31:08.0737882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,261.12*78
2025-06-29T16:31:09.0742138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,261.74*56
2025-06-29T16:31:10.0739984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,261.91*7D
2025-06-29T16:31:11.0738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,261.66*7C
2025-06-29T16:31:12.0742462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,261.00*7B
2025-06-29T16:31:13.0747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,260.07*78
2025-06-29T16:31:14.0746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,259.21*7E
2025-06-29T16:31:15.0746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,258.56*5C
2025-06-29T16:31:16.0739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,258.22*72
2025-06-29T16:31:17.0745873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.27,258.35*79
2025-06-29T16:31:18.0741609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,258.97*7B
2025-06-29T16:31:19.0739169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,259.84*7B
2025-06-29T16:31:20.0747002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,260.60*53
2025-06-29T16:31:21.0738305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,260.99*50
2025-06-29T16:31:22.0744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.48,261.03*5C
2025-06-29T16:31:23.0745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.31,260.83*53
2025-06-29T16:31:24.0741735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,260.52*58
2025-06-29T16:31:25.0743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,260.23*51
2025-06-29T16:31:26.0738750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,259.98*55
2025-06-29T16:31:27.0738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,259.73*59
2025-06-29T16:31:28.0744898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,259.59*57
2025-06-29T16:31:29.0744668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,259.62*56
2025-06-29T16:31:30.0740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,259.83*78
2025-06-29T16:31:31.0743149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,260.07*5B
2025-06-29T16:31:32.0746019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,260.20*50
2025-06-29T16:31:33.0747363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,260.06*56
2025-06-29T16:31:34.0743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.77,259.91*5F
2025-06-29T16:31:35.0744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.81,260.08*58
2025-06-29T16:31:36.0740305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,260.60*5A
2025-06-29T16:31:37.0742712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,261.18*73
2025-06-29T16:31:38.0741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,261.61*55
2025-06-29T16:31:39.0847330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,261.49*53
2025-06-29T16:31:40.0747224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,260.64*7C
2025-06-29T16:31:41.0848627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,259.60*77
2025-06-29T16:31:42.0745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,258.78*57
2025-06-29T16:31:43.0745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,258.42*72
2025-06-29T16:31:44.0745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,258.61*7E
2025-06-29T16:31:45.0742982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,259.21*5C
2025-06-29T16:31:46.0748562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,259.93*5F
2025-06-29T16:31:47.0739341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,260.48*5A
2025-06-29T16:31:48.0840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,260.83*56
2025-06-29T16:31:49.0746211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.05*55
2025-06-29T16:31:50.0745809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,261.14*75
2025-06-29T16:31:51.0748914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,261.00*70
2025-06-29T16:31:52.0742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,260.57*56
2025-06-29T16:31:53.0844701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,260.05*7E
2025-06-29T16:31:54.0840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,259.68*7B
2025-06-29T16:31:55.0841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,259.57*75
2025-06-29T16:31:56.0746565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,259.59*57
2025-06-29T16:31:57.0748372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,259.73*5F
2025-06-29T16:31:58.0740252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,259.95*57
2025-06-29T16:31:59.0745980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,260.12*5E
2025-06-29T16:32:00.0740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,260.20*7D
2025-06-29T16:32:01.0747335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,260.44*7B
2025-06-29T16:32:02.0841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,260.90*5B
2025-06-29T16:32:03.0839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,261.35*52
2025-06-29T16:32:04.0844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,261.53*7F
2025-06-29T16:32:05.0840891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,261.37*77
2025-06-29T16:32:06.0838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,260.94*5A
2025-06-29T16:32:07.0739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,260.39*5E
2025-06-29T16:32:08.0745647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,259.98*56
2025-06-29T16:32:09.0739558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,259.78*5F
2025-06-29T16:32:10.0741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,259.82*57
2025-06-29T16:32:11.0741840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,260.13*52
2025-06-29T16:32:12.0745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,260.60*5C
2025-06-29T16:32:13.0746853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,260.93*5D
2025-06-29T16:32:14.0810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,261.07*53
2025-06-29T16:32:15.0840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,261.08*5C
2025-06-29T16:32:16.0847566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,261.06*79
2025-06-29T16:32:17.0837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,261.05*5E
2025-06-29T16:32:18.0843893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,261.12*5F
2025-06-29T16:32:19.0746148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,261.14*5D
2025-06-29T16:32:20.0843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,261.06*51
2025-06-29T16:32:21.0847663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,260.89*5F
2025-06-29T16:32:22.0841128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,260.60*57
2025-06-29T16:32:23.0742713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,260.26*54
2025-06-29T16:32:24.0742493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,259.94*56
2025-06-29T16:32:25.0743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,259.72*58
2025-06-29T16:32:26.0839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,259.74*54
2025-06-29T16:32:27.0743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,259.91*56
2025-06-29T16:32:28.0740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,260.09*79
2025-06-29T16:32:29.0739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,260.24*79
2025-06-29T16:32:30.0841246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,260.48*59
2025-06-29T16:32:31.0837874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,260.84*5E
2025-06-29T16:32:32.0844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,261.25*5A
2025-06-29T16:32:33.0859284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,261.70*5B
2025-06-29T16:32:34.0841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,261.89*54
2025-06-29T16:32:35.0846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,261.71*51
2025-06-29T16:32:36.0744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,261.21*55
2025-06-29T16:32:37.0746091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,260.56*79
2025-06-29T16:32:38.0742474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,260.16*7C
2025-06-29T16:32:39.0741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,260.17*78
2025-06-29T16:32:40.0744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,260.32*79
2025-06-29T16:32:41.0846277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,260.52*76
2025-06-29T16:32:42.0840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,260.83*7E
2025-06-29T16:32:43.0842612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,261.32*75
2025-06-29T16:32:44.0845692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,261.96*77
2025-06-29T16:32:45.0843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,262.45*70
2025-06-29T16:32:46.0842950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,262.49*55
2025-06-29T16:32:47.0846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,262.05*5D
2025-06-29T16:32:48.0838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,261.43*57
2025-06-29T16:32:49.0745961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,260.82*7B
2025-06-29T16:32:50.0747081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,260.32*78
2025-06-29T16:32:51.0847434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.21,260.10*7A
2025-06-29T16:32:52.0744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,260.11*70
2025-06-29T16:32:53.0845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,260.25*7D
2025-06-29T16:32:54.0840508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,260.51*51
2025-06-29T16:32:55.0846178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.25,260.93*5B
2025-06-29T16:32:56.0843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.94,261.42*5B
2025-06-29T16:32:57.0838777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.69,261.67*5B
2025-06-29T16:32:58.0844977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,261.49*59
2025-06-29T16:32:59.0837728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,261.05*57
2025-06-29T16:33:00.0839826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,260.54*76
2025-06-29T16:33:01.0846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,260.11*5B
2025-06-29T16:33:02.0844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.65,259.81*52
2025-06-29T16:33:03.0846115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.06,259.76*58
2025-06-29T16:33:04.0841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.06,259.96*52
2025-06-29T16:33:05.0838982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,260.27*54
2025-06-29T16:33:06.0845565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,260.55*59
2025-06-29T16:33:07.0842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.35,260.75*53
2025-06-29T16:33:08.0843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.92,260.78*5C
2025-06-29T16:33:09.0840817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.48,260.72*51
2025-06-29T16:33:10.0841579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.28,260.67*5D
2025-06-29T16:33:11.0841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,260.46*5B
2025-06-29T16:33:12.0837889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,260.27*73
2025-06-29T16:33:13.0841962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,260.24*52
2025-06-29T16:33:14.0837012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,260.35*51
2025-06-29T16:33:15.0837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.63,260.56*5D
2025-06-29T16:33:16.0846107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.15,260.70*52
2025-06-29T16:33:17.0843964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,260.69*7F
2025-06-29T16:33:18.0845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,260.55*79
2025-06-29T16:33:19.0838927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,260.33*51
2025-06-29T16:33:20.0845672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,260.18*5B
2025-06-29T16:33:21.0846489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,260.16*5F
2025-06-29T16:33:22.0841892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,260.22*5C
2025-06-29T16:33:23.0843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,260.37*5F
2025-06-29T16:33:24.0840454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,260.66*5F
2025-06-29T16:33:25.0842824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,261.03*79
2025-06-29T16:33:26.0847793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,261.31*79
2025-06-29T16:33:27.0838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,261.38*72
2025-06-29T16:33:28.0838882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,261.10*73
2025-06-29T16:33:29.0843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,260.51*7D
2025-06-29T16:33:30.0840788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,259.95*73
2025-06-29T16:33:31.0839691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,259.58*72
2025-06-29T16:33:32.0846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.33,259.50*77
2025-06-29T16:33:33.0838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.69,259.74*72
2025-06-29T16:33:34.0847893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,260.10*77
2025-06-29T16:33:35.0837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,260.44*5C
2025-06-29T16:33:36.0842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.52,260.75*5E
2025-06-29T16:33:37.0839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.06,261.04*50
2025-06-29T16:33:38.0845776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.56,261.19*50
2025-06-29T16:33:39.0846065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.02,261.22*7D
2025-06-29T16:33:40.0844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,261.23*7E
2025-06-29T16:33:41.0846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,261.11*77
2025-06-29T16:33:42.0846545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.66,260.92*5A
2025-06-29T16:33:43.0838540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.10,260.69*5C
2025-06-29T16:33:44.0843381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.06,260.40*70
2025-06-29T16:33:45.0841841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.36,260.15*7D
2025-06-29T16:33:46.0847766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.37,259.94*74
2025-06-29T16:33:47.0841543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,259.76*53
2025-06-29T16:33:48.0839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.62,259.76*58
2025-06-29T16:33:49.0840156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.66,260.13*5B
2025-06-29T16:33:50.0845850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.35,260.79*58
2025-06-29T16:33:51.0837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.92,261.33*78
2025-06-29T16:33:52.0844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.86,261.43*72
2025-06-29T16:33:53.0847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,261.24*73
2025-06-29T16:33:54.0842064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,260.94*74
2025-06-29T16:33:55.0846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,260.50*58
2025-06-29T16:33:56.0841977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,259.84*76
2025-06-29T16:33:57.0839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.49,259.15*7A
2025-06-29T16:33:58.0837654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.27,258.97*71
2025-06-29T16:33:59.0841962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.78,259.44*7B
2025-06-29T16:34:00.0844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,260.20*51
2025-06-29T16:34:01.0847596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,260.77*55
2025-06-29T16:34:02.0846294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,260.97*75
2025-06-29T16:34:03.0847175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,260.96*7B
2025-06-29T16:34:04.0845647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,260.94*7E
2025-06-29T16:34:05.0838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,261.03*74
2025-06-29T16:34:06.0839462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,261.05*7E
2025-06-29T16:34:07.0843290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,260.94*7A
2025-06-29T16:34:08.0841034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.61*7E
2025-06-29T16:34:09.0841740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,260.26*50
2025-06-29T16:34:10.0837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,260.06*7C
2025-06-29T16:34:11.0840951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,259.88*75
2025-06-29T16:34:12.0847576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,259.69*7D
2025-06-29T16:34:13.0845480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,259.70*79
2025-06-29T16:34:14.0839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,259.91*73
2025-06-29T16:34:15.0838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,260.14*53
2025-06-29T16:34:16.0845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,260.40*5F
2025-06-29T16:34:17.0847268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,260.65*7D
2025-06-29T16:34:18.0842211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.60,260.84*78
2025-06-29T16:34:19.0843663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.92,260.97*7D
2025-06-29T16:34:20.0840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.28,261.00*73
2025-06-29T16:34:21.0842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,260.77*7A
2025-06-29T16:34:22.0840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,260.21*54
2025-06-29T16:34:23.0839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,259.63*56
2025-06-29T16:34:24.0843122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,259.51*72
2025-06-29T16:34:25.0846733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.28,259.86*77
2025-06-29T16:34:26.0845057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.24,260.61*7F
2025-06-29T16:34:27.0846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,261.49*54
2025-06-29T16:34:28.0847507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,262.00*76
2025-06-29T16:34:29.0842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,261.80*5A
2025-06-29T16:34:30.0845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,261.15*50
2025-06-29T16:34:31.0847333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,260.48*5F
2025-06-29T16:34:32.0842540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,260.17*5E
2025-06-29T16:34:33.0839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,260.43*7B
2025-06-29T16:34:34.0846843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.63,261.14*7C
2025-06-29T16:34:35.0848483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,261.97*74
2025-06-29T16:34:36.0847958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,262.45*79
2025-06-29T16:34:37.0844303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,262.33*52
2025-06-29T16:34:38.0840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.85,261.66*70
2025-06-29T16:34:39.0840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.67,260.75*71
2025-06-29T16:34:40.0846594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.88,260.08*76
2025-06-29T16:34:41.0846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,260.00*7B
2025-06-29T16:34:42.0841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,260.34*5A
2025-06-29T16:34:43.0842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.44,260.68*5C
2025-06-29T16:34:44.0847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,260.80*7C
2025-06-29T16:34:45.0838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,260.82*70
2025-06-29T16:34:46.0844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.49,260.92*50
2025-06-29T16:34:47.0847919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.36,261.14*54
2025-06-29T16:34:48.0842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.27,261.41*5B
2025-06-29T16:34:49.0844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,261.40*55
2025-06-29T16:34:50.0840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,260.98*57
2025-06-29T16:34:51.0842237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,260.55*51
2025-06-29T16:34:52.0837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,260.41*7E
2025-06-29T16:34:53.0845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,260.39*5E
2025-06-29T16:34:54.0843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,260.19*55
2025-06-29T16:34:55.0846351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,259.85*51
2025-06-29T16:34:56.0844184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,259.69*79
2025-06-29T16:34:57.0842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,259.94*7E
2025-06-29T16:34:58.0839183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,260.61*7E
2025-06-29T16:34:59.0841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,261.36*55
2025-06-29T16:35:00.0844475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,261.73*58
2025-06-29T16:35:01.0839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.73,261.54*52
2025-06-29T16:35:02.0845000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.28,260.96*5A
2025-06-29T16:35:03.0846881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,260.34*51
2025-06-29T16:35:04.0844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,260.04*53
2025-06-29T16:35:05.0846069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,260.21*58
2025-06-29T16:35:06.0845901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,260.48*7F
2025-06-29T16:35:07.0845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,260.57*79
2025-06-29T16:35:08.0845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,260.36*73
2025-06-29T16:35:09.0837888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,259.94*71
2025-06-29T16:35:10.0838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,259.60*7E
2025-06-29T16:35:11.0846208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,259.58*7A
2025-06-29T16:35:12.0842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,259.92*5B
2025-06-29T16:35:13.0843047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.40*7D
2025-06-29T16:35:14.0839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,260.87*78
2025-06-29T16:35:15.0840916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,261.24*7F
2025-06-29T16:35:16.0846437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.66,261.38*5F
2025-06-29T16:35:17.0838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.63,261.22*57
2025-06-29T16:35:18.0846515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.37,260.82*5A
2025-06-29T16:35:19.0838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,260.27*5D
2025-06-29T16:35:20.0783854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,259.66*57
2025-06-29T16:35:21.0844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,259.21*77
2025-06-29T16:35:22.0841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,259.05*53
2025-06-29T16:35:23.0842261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.96,259.08*5D
2025-06-29T16:35:24.0838480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.86,259.32*52
2025-06-29T16:35:25.0843829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,259.84*50
2025-06-29T16:35:26.0838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,260.63*72
2025-06-29T16:35:27.0839640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,261.49*70
2025-06-29T16:35:28.0845060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,262.10*5F
2025-06-29T16:35:29.0839954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.12,262.27*5F
2025-06-29T16:35:30.0844033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.22,261.95*58
2025-06-29T16:35:31.0838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.18,261.12*54
2025-06-29T16:35:32.0846344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.93,260.13*5D
2025-06-29T16:35:33.0840698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,259.51*5F
2025-06-29T16:35:34.0846277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,259.51*58
2025-06-29T16:35:35.0846848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.45,260.01*51
2025-06-29T16:35:36.0838308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.62,260.84*5C
2025-06-29T16:35:37.0839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.55,261.83*50
2025-06-29T16:35:38.0841039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.07,262.60*52
2025-06-29T16:35:39.0848656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,262.94*79
2025-06-29T16:35:40.0846985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,262.98*72
2025-06-29T16:35:41.0841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,262.90*57
2025-06-29T16:35:42.0846261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,262.87*70
2025-06-29T16:35:43.0841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.21,262.94*7A
2025-06-29T16:35:44.0846388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.57,263.00*78
2025-06-29T16:35:45.0843223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.13,263.12*7F
2025-06-29T16:35:46.0838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.09,263.44*75
2025-06-29T16:35:47.0839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,263.97*58
2025-06-29T16:35:48.0841228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,264.41*7C
2025-06-29T16:35:49.0843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.93,264.58*7D
2025-06-29T16:35:50.0843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.13,264.52*79
2025-06-29T16:35:51.0844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.21,264.33*52
2025-06-29T16:35:52.0842475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.57,264.18*50
2025-06-29T16:35:53.0839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.25,264.16*52
2025-06-29T16:35:54.0842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.83,264.16*53
2025-06-29T16:35:55.0843291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,264.04*7D
2025-06-29T16:35:56.0843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.21,263.93*57
2025-06-29T16:35:57.0845889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.35,264.07*51
2025-06-29T16:35:58.0843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.57,264.40*59
2025-06-29T16:35:59.0839929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.85,264.70*5D
2025-06-29T16:36:00.0841242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,264.87*5B
2025-06-29T16:36:01.0848391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,264.84*76
2025-06-29T16:36:02.0837752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,264.78*5D
2025-06-29T16:36:03.0847765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.80,264.84*55
2025-06-29T16:36:04.0842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.84,264.94*5F
2025-06-29T16:36:05.0839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.84,264.90*52
2025-06-29T16:36:06.0845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.60,264.72*57
2025-06-29T16:36:07.0843777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,264.53*53
2025-06-29T16:36:08.0839508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,264.42*55
2025-06-29T16:36:09.0840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,264.31*5A
2025-06-29T16:36:10.0842605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.43,264.32*53
2025-06-29T16:36:11.0842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.16,264.51*53
2025-06-29T16:36:12.0841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.96,264.80*54
2025-06-29T16:36:13.0845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,265.19*5D
2025-06-29T16:36:14.0840961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,265.49*72
2025-06-29T16:36:15.0843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.63,265.44*7D
2025-06-29T16:36:16.0839990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,265.03*7C
2025-06-29T16:36:17.0841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,264.56*51
2025-06-29T16:36:18.0839714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,264.31*52
2025-06-29T16:36:19.0843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,264.34*51
2025-06-29T16:36:20.0838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,264.58*78
2025-06-29T16:36:21.0840395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,264.86*7B
2025-06-29T16:36:22.0841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,265.09*59
2025-06-29T16:36:23.0842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,265.11*54
2025-06-29T16:36:24.0838006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,265.07*55
2025-06-29T16:36:25.0841502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,265.01*50
2025-06-29T16:36:26.0847781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,264.94*5C
2025-06-29T16:36:27.0846084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,264.80*5D
2025-06-29T16:36:28.0838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,264.63*78
2025-06-29T16:36:29.0843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,264.60*79
2025-06-29T16:36:30.0839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,264.86*79
2025-06-29T16:36:31.0847155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,265.28*7F
2025-06-29T16:36:32.0842316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,265.76*7D
2025-06-29T16:36:33.0843757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,266.04*50
2025-06-29T16:36:34.0840889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,265.88*54
2025-06-29T16:36:35.0839556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,265.28*5F
2025-06-29T16:36:36.0844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,264.36*52
2025-06-29T16:36:37.0844497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,263.55*5A
2025-06-29T16:36:38.0847043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,263.14*5D
2025-06-29T16:36:39.0846891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,263.26*5B
2025-06-29T16:36:40.0843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,263.89*57
2025-06-29T16:36:41.0845253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,264.76*7F
2025-06-29T16:36:42.0841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,265.59*5E
2025-06-29T16:36:43.0842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,266.15*56
2025-06-29T16:36:44.0839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,266.29*5D
2025-06-29T16:36:45.0844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,266.11*59
2025-06-29T16:36:46.0845155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,265.75*56
2025-06-29T16:36:47.0842922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,265.43*77
2025-06-29T16:36:48.0839759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,265.18*7B
2025-06-29T16:36:49.0841771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,264.98*7F
2025-06-29T16:36:50.0848780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,264.73*50
2025-06-29T16:36:51.0842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,264.53*52
2025-06-29T16:36:52.0838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,264.50*52
2025-06-29T16:36:53.0842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,264.72*5D
2025-06-29T16:36:54.0844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,265.15*54
2025-06-29T16:36:55.0846460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,265.74*73
2025-06-29T16:36:56.0838500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,266.31*7A
2025-06-29T16:36:57.0842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,266.62*79
2025-06-29T16:36:58.0838468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,266.49*77
2025-06-29T16:36:59.0842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,265.96*5B
2025-06-29T16:37:00.0843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,265.27*5B
2025-06-29T16:37:01.0843155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,264.72*5C
2025-06-29T16:37:02.0839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,264.44*71
2025-06-29T16:37:03.0843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,264.45*77
2025-06-29T16:37:04.0848311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,264.64*7B
2025-06-29T16:37:05.0840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,264.86*5F
2025-06-29T16:37:06.0841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,265.05*53
2025-06-29T16:37:07.0846052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,265.28*5C
2025-06-29T16:37:08.0842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,265.52*78
2025-06-29T16:37:09.0844967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,265.60*58
2025-06-29T16:37:10.0842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,265.55*50
2025-06-29T16:37:11.0844574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,265.45*58
2025-06-29T16:37:12.0839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,265.18*57
2025-06-29T16:37:13.0841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,264.77*51
2025-06-29T16:37:14.0843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,264.51*54
2025-06-29T16:37:15.0845529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,264.46*7B
2025-06-29T16:37:16.0841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,264.59*7A
2025-06-29T16:37:17.0840559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,264.95*71
2025-06-29T16:37:18.0844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,265.46*51
2025-06-29T16:37:19.0838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,265.68*58
2025-06-29T16:37:20.0846519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,265.47*74
2025-06-29T16:37:21.0843426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,265.04*71
2025-06-29T16:37:22.0839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,264.63*5A
2025-06-29T16:37:23.0839570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,264.40*55
2025-06-29T16:37:24.0839122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.62,264.41*50
2025-06-29T16:37:25.0840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,264.48*59
2025-06-29T16:37:26.0845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,264.67*5B
2025-06-29T16:37:27.0839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.90,265.11*79
2025-06-29T16:37:28.0847155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.89,265.66*7B
2025-06-29T16:37:29.0844019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.38,265.97*7E
2025-06-29T16:37:30.0848106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,265.87*7E
2025-06-29T16:37:31.0839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,265.40*78
2025-06-29T16:37:32.0838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,264.70*73
2025-06-29T16:37:33.0845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,264.11*7B
2025-06-29T16:37:34.0840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,263.97*73
2025-06-29T16:37:35.0844621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,264.29*72
2025-06-29T16:37:36.0847809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,264.80*57
2025-06-29T16:37:37.0837985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,265.02*55
2025-06-29T16:37:38.0845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,264.84*59
2025-06-29T16:37:39.0845831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,264.65*5C
2025-06-29T16:37:40.0843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,264.55*7C
2025-06-29T16:37:41.0845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,264.53*74
2025-06-29T16:37:42.0839766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,264.62*76
2025-06-29T16:37:43.0846043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,264.68*72
2025-06-29T16:37:44.0838585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,264.65*73
2025-06-29T16:37:45.0839146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,264.56*54
2025-06-29T16:37:46.0842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,264.55*52
2025-06-29T16:37:47.0838725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,264.60*7F
2025-06-29T16:37:48.0846965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.75,264.57*7F
2025-06-29T16:37:49.0848724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,264.44*7E
2025-06-29T16:37:50.0844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,264.31*7E
2025-06-29T16:37:51.0839696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,264.37*59
2025-06-29T16:37:52.0846391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,264.55*5C
2025-06-29T16:37:53.0846715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,264.69*72
2025-06-29T16:37:54.0843129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.91,264.72*75
2025-06-29T16:37:55.0843923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.60,264.74*70
2025-06-29T16:37:56.0842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.21,264.80*74
2025-06-29T16:37:57.0841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,264.87*56
2025-06-29T16:37:58.0844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,264.98*79
2025-06-29T16:37:59.0845691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,265.13*7D
2025-06-29T16:38:00.0845276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.17,265.20*5D
2025-06-29T16:38:01.0846720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,265.15*5B
2025-06-29T16:38:02.0841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,265.08*5B
2025-06-29T16:38:03.0842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,265.14*5B
2025-06-29T16:38:04.0848716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,265.22*53
2025-06-29T16:38:05.0841064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,265.10*72
2025-06-29T16:38:06.0845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.95,264.77*7A
2025-06-29T16:38:07.0846043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,264.44*7D
2025-06-29T16:38:08.0842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.10,264.30*7F
2025-06-29T16:38:09.0843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,264.43*5D
2025-06-29T16:38:10.0839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,264.64*7B
2025-06-29T16:38:11.0839357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,264.84*70
2025-06-29T16:38:12.0844190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.58,265.04*5A
2025-06-29T16:38:13.0845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.19,265.31*5B
2025-06-29T16:38:14.0848104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.38,265.48*54
2025-06-29T16:38:15.0838755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,265.44*59
2025-06-29T16:38:16.0839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,265.34*57
2025-06-29T16:38:17.0842910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,265.16*56
2025-06-29T16:38:18.0845968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,264.93*5F
2025-06-29T16:38:19.0843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.38,264.80*54
2025-06-29T16:38:20.0838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,264.78*59
2025-06-29T16:38:21.0845242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,264.84*73
2025-06-29T16:38:22.0843985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,264.97*50
2025-06-29T16:38:23.0847329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,265.18*5C
2025-06-29T16:38:24.0843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,265.43*59
2025-06-29T16:38:25.0841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,265.67*5F
2025-06-29T16:38:26.0847096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,265.70*59
2025-06-29T16:38:27.0839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,265.55*55
2025-06-29T16:38:28.0845794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,265.32*5B
2025-06-29T16:38:29.0838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,265.09*58
2025-06-29T16:38:30.0847691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,264.99*71
2025-06-29T16:38:31.0839691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,264.93*77
2025-06-29T16:38:32.0839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,264.96*71
2025-06-29T16:38:33.0841231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,265.22*76
2025-06-29T16:38:34.0847186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,265.69*7A
2025-06-29T16:38:35.0837582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,265.98*7B
2025-06-29T16:38:36.0846263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,265.77*5B
2025-06-29T16:38:37.0881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,265.27*7A
2025-06-29T16:38:38.0846444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.40,264.69*59
2025-06-29T16:38:39.0838361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.87,264.20*5C
2025-06-29T16:38:40.0848842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.85,264.00*5C
2025-06-29T16:38:41.0838596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,264.00*55
2025-06-29T16:38:42.0844112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,264.15*75
2025-06-29T16:38:43.0841027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,264.54*77
2025-06-29T16:38:44.0847643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.30,265.12*57
2025-06-29T16:38:45.0847966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.70,265.67*57
2025-06-29T16:38:46.0845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,265.95*51
2025-06-29T16:38:47.0844911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,265.82*7C
2025-06-29T16:38:48.0844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,265.40*5B
2025-06-29T16:38:49.0845611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,264.88*57
2025-06-29T16:38:50.0840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,264.40*5C
2025-06-29T16:38:51.0839252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,264.02*54
2025-06-29T16:38:52.0839584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,263.80*57
2025-06-29T16:38:53.0845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,263.88*79
2025-06-29T16:38:54.0840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,264.33*72
2025-06-29T16:38:55.0846659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,264.94*76
2025-06-29T16:38:56.0841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,265.38*56
2025-06-29T16:38:57.0839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,265.69*7F
2025-06-29T16:38:58.0844513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,265.79*7E
2025-06-29T16:38:59.0847335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,265.54*7B
2025-06-29T16:39:00.0839644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,265.03*73
2025-06-29T16:39:01.0844194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,264.54*74
2025-06-29T16:39:02.0843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,264.19*58
2025-06-29T16:39:03.0896770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,264.10*73
2025-06-29T16:39:04.0842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,264.35*74
2025-06-29T16:39:05.0841843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,264.79*7E
2025-06-29T16:39:06.0848558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,265.10*53
2025-06-29T16:39:07.0838969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,265.17*5B
2025-06-29T16:39:08.0839925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,264.98*53
2025-06-29T16:39:09.0842541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,264.56*5E
2025-06-29T16:39:10.0839148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,264.08*72
2025-06-29T16:39:11.0840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,263.75*70
2025-06-29T16:39:12.0838343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.22,263.77*55
2025-06-29T16:39:13.0839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.87,264.13*54
2025-06-29T16:39:14.0840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,264.72*5D
2025-06-29T16:39:15.0842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,265.37*52
2025-06-29T16:39:16.0844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,265.91*5F
2025-06-29T16:39:17.0844767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,266.15*54
2025-06-29T16:39:18.0847465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.56,266.04*57
2025-06-29T16:39:19.0839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,265.58*59
2025-06-29T16:39:20.0842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,264.98*52
2025-06-29T16:39:21.0846734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,264.59*50
2025-06-29T16:39:22.0842753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,264.54*7A
2025-06-29T16:39:23.0843580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,264.65*78
2025-06-29T16:39:24.0844100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,264.73*7D
2025-06-29T16:39:25.0845974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,264.75*7C
2025-06-29T16:39:26.0840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,264.86*75
2025-06-29T16:39:27.0839656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,265.10*73
2025-06-29T16:39:28.0844293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,265.38*71
2025-06-29T16:39:29.0839713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,265.76*79
2025-06-29T16:39:30.0848494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,266.20*79
2025-06-29T16:39:31.0841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,266.46*7C
2025-06-29T16:39:32.0846899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.03,266.37*7D
2025-06-29T16:39:33.0847610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,265.98*54
2025-06-29T16:39:34.0844336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,265.49*5A
2025-06-29T16:39:35.0845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,265.06*56
2025-06-29T16:39:36.0838481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,264.79*53
2025-06-29T16:39:37.0839319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,264.70*7D
2025-06-29T16:39:38.0869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,264.85*5F
2025-06-29T16:39:39.0841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,265.22*59
2025-06-29T16:39:40.0847131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,265.59*59
2025-06-29T16:39:41.0839596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,265.85*5E
2025-06-29T16:39:42.0845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,266.12*5A
2025-06-29T16:39:43.0837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,266.48*5A
2025-06-29T16:39:44.0842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,266.83*5A
2025-06-29T16:39:45.0843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,266.93*55
2025-06-29T16:39:46.0839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,266.70*52
2025-06-29T16:39:47.0841273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,266.35*5F
2025-06-29T16:39:48.0845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,265.97*52
2025-06-29T16:39:49.0839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,265.42*52
2025-06-29T16:39:50.0844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,264.77*5B
2025-06-29T16:39:51.0843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,264.32*54
2025-06-29T16:39:52.0838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,264.36*53
2025-06-29T16:39:53.0846960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,265.01*74
2025-06-29T16:39:54.0842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,265.95*5E
2025-06-29T16:39:55.0844971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,266.73*54
2025-06-29T16:39:56.0840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,267.03*57
2025-06-29T16:39:57.0846026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,266.87*78
2025-06-29T16:39:58.0843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,266.51*55
2025-06-29T16:39:59.0846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,266.20*5B
2025-06-29T16:40:00.0842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,265.89*5F
2025-06-29T16:40:01.0843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,265.60*50
2025-06-29T16:40:02.0840036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,265.34*5B
2025-06-29T16:40:03.0840698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,265.09*51
2025-06-29T16:40:04.0847350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,264.82*5E
2025-06-29T16:40:05.0846749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,264.60*7A
2025-06-29T16:40:06.0843787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,264.55*7B
2025-06-29T16:40:07.0846034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,264.72*56
2025-06-29T16:40:08.0839316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,265.14*5B
2025-06-29T16:40:09.0847759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,265.70*7A
2025-06-29T16:40:10.0940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,266.11*79
2025-06-29T16:40:11.0841641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,266.22*5E
2025-06-29T16:40:12.0846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,266.04*53
2025-06-29T16:40:13.0848114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,265.68*51
2025-06-29T16:40:14.0838863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,265.30*5C
2025-06-29T16:40:15.0841174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,264.87*73
2025-06-29T16:40:16.0839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,264.28*71
2025-06-29T16:40:17.0841340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,263.68*70
2025-06-29T16:40:18.0848390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,263.34*55
2025-06-29T16:40:19.0847073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,263.46*7B
2025-06-29T16:40:20.0847859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,264.10*7C
2025-06-29T16:40:21.0947901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,265.19*7A
2025-06-29T16:40:22.0939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,266.26*74
2025-06-29T16:40:23.0940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,266.87*5A
2025-06-29T16:40:24.0847042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,266.87*57
2025-06-29T16:40:25.0844632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,266.32*5C
2025-06-29T16:40:26.0840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.94,265.39*7B
2025-06-29T16:40:27.0842262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.25,264.40*7B
2025-06-29T16:40:28.0838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.86,263.66*74
2025-06-29T16:40:29.0940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,263.23*5C
2025-06-29T16:40:30.0940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,263.12*78
2025-06-29T16:40:31.0942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,263.37*76
2025-06-29T16:40:32.1001463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.71,263.82*7E
2025-06-29T16:40:33.0940962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,264.36*58
2025-06-29T16:40:34.0937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.28,264.82*54
2025-06-29T16:40:35.0938488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,265.08*59
2025-06-29T16:40:36.0845522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,265.19*5C
2025-06-29T16:40:37.0844738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,265.08*7D
2025-06-29T16:40:38.0840387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,264.69*72
2025-06-29T16:40:39.0843031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,264.16*71
2025-06-29T16:40:40.0837917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,263.72*76
2025-06-29T16:40:41.0839743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,263.38*75
2025-06-29T16:40:42.0944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,263.15*7F
2025-06-29T16:40:43.0945850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,263.32*7D
2025-06-29T16:40:44.0945394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,263.90*7A
2025-06-29T16:40:45.0939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,264.57*57
2025-06-29T16:40:46.0953520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,265.08*5B
2025-06-29T16:40:47.0938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,265.36*5B
2025-06-29T16:40:48.0945110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,265.46*57
2025-06-29T16:40:49.0940849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,265.40*56
2025-06-29T16:40:50.0945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,265.11*74
2025-06-29T16:40:51.0947136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,264.56*7D
2025-06-29T16:40:52.0941299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,263.97*74
2025-06-29T16:40:53.0938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,263.58*5E
2025-06-29T16:40:54.0845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,263.46*53
2025-06-29T16:40:55.0847132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,263.74*57
2025-06-29T16:40:56.0941124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,264.35*50
2025-06-29T16:40:57.0942682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,264.96*72
2025-06-29T16:40:58.0937784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,265.38*71
2025-06-29T16:40:59.0941044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,265.58*72
2025-06-29T16:41:00.0948324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,265.57*5E
2025-06-29T16:41:01.0938961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,265.38*55
2025-06-29T16:41:02.0946556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,265.13*7A
2025-06-29T16:41:03.0947061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,264.84*7F
2025-06-29T16:41:04.0941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.02,264.48*76
2025-06-29T16:41:05.0937909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.48,264.25*5E
2025-06-29T16:41:06.0846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,264.39*55
2025-06-29T16:41:07.0842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,264.91*73
2025-06-29T16:41:08.0843861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,265.53*7E
2025-06-29T16:41:09.0842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,265.95*71
2025-06-29T16:41:10.0843483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,266.06*7B
2025-06-29T16:41:11.0946375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,265.86*56
2025-06-29T16:41:12.0941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,265.42*57
2025-06-29T16:41:13.0944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,264.94*58
2025-06-29T16:41:14.0941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,264.63*51
2025-06-29T16:41:15.0940457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,264.63*55
2025-06-29T16:41:16.0941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,264.93*73
2025-06-29T16:41:17.0965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,265.29*7C
2025-06-29T16:41:18.0944727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,265.52*50
2025-06-29T16:41:19.0939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,265.55*53
2025-06-29T16:41:20.0940998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,265.53*53
2025-06-29T16:41:21.0937511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,265.50*55
2025-06-29T16:41:22.0943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,265.31*54
2025-06-29T16:41:23.0948078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,264.96*5F
2025-06-29T16:41:24.0888917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,264.56*52
2025-06-29T16:41:25.0846176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,264.36*79
2025-06-29T16:41:26.0943971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,264.54*70
2025-06-29T16:41:27.0946550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,264.88*71
2025-06-29T16:41:28.0942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,265.30*53
2025-06-29T16:41:29.0944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,265.70*59
2025-06-29T16:41:30.0939459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,265.81*75
2025-06-29T16:41:31.0942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,265.67*5E
2025-06-29T16:41:32.0938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,265.41*5D
2025-06-29T16:41:33.0939395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,265.14*58
2025-06-29T16:41:34.0947216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,265.12*56
2025-06-29T16:41:35.0946376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,265.23*73
2025-06-29T16:41:36.0946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,265.15*71
2025-06-29T16:41:37.0946321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,264.91*7C
2025-06-29T16:41:38.0937853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,264.59*57
2025-06-29T16:41:39.0939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,264.50*75
2025-06-29T16:41:40.0946225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,264.78*7B
2025-06-29T16:41:41.0938150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,265.32*7F
2025-06-29T16:41:42.0945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,265.92*76
2025-06-29T16:41:43.0945428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,266.36*7B
2025-06-29T16:41:44.0941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,266.47*50
2025-06-29T16:41:45.0943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,266.39*56
2025-06-29T16:41:46.0941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,266.25*5F
2025-06-29T16:41:47.0999674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.27,265.89*7A
2025-06-29T16:41:48.0940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.43,265.34*7C
2025-06-29T16:41:49.0944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,264.76*78
2025-06-29T16:41:50.0946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,264.27*57
2025-06-29T16:41:51.0941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,264.09*71
2025-06-29T16:41:52.0947896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,264.51*72
2025-06-29T16:41:53.0943766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,265.49*78
2025-06-29T16:41:54.0946819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,266.70*73
2025-06-29T16:41:55.0871167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,267.65*7D
2025-06-29T16:41:56.0943296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,268.05*75
2025-06-29T16:41:57.0945785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,267.80*57
2025-06-29T16:41:58.0940113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,266.99*55
2025-06-29T16:41:59.0942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,265.96*5D
2025-06-29T16:42:00.0946594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,265.05*52
2025-06-29T16:42:01.0946759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,264.50*5F
2025-06-29T16:42:02.0945658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,264.36*5F
2025-06-29T16:42:03.0944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,264.61*5D
2025-06-29T16:42:04.0938194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,265.08*5A
2025-06-29T16:42:05.0941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,265.54*7E
2025-06-29T16:42:06.0940109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,265.86*7F
2025-06-29T16:42:07.0920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,265.98*73
2025-06-29T16:42:08.0938899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,265.86*7C
2025-06-29T16:42:09.0988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,265.57*5A
2025-06-29T16:42:10.0943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,265.34*55
2025-06-29T16:42:11.0947415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,265.20*72
2025-06-29T16:42:12.0942680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,265.11*7D
2025-06-29T16:42:13.0945311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,264.89*5F
2025-06-29T16:42:14.0940424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,264.53*50
2025-06-29T16:42:15.0944865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,264.24*57
2025-06-29T16:42:16.0943431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,264.02*58
2025-06-29T16:42:17.0963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,263.89*54
2025-06-29T16:42:18.0945237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,263.95*77
2025-06-29T16:42:19.0947957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,264.33*7C
2025-06-29T16:42:20.0938149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,264.92*58
2025-06-29T16:42:21.0941941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,265.43*58
2025-06-29T16:42:22.0945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,265.53*7D
2025-06-29T16:42:23.0945865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,265.21*79
2025-06-29T16:42:24.0941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,264.76*59
2025-06-29T16:42:25.0943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,264.40*50
2025-06-29T16:42:26.0939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,264.16*5C
2025-06-29T16:42:27.0939958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,263.88*57
2025-06-29T16:42:28.0938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,263.61*5A
2025-06-29T16:42:29.0940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,263.54*53
2025-06-29T16:42:30.0943522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,263.74*5E
2025-06-29T16:42:31.0942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,264.15*57
2025-06-29T16:42:32.0940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,264.69*59
2025-06-29T16:42:33.0939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,265.22*50
2025-06-29T16:42:34.0944180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,265.51*50
2025-06-29T16:42:35.0947176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,265.31*7E
2025-06-29T16:42:36.0946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,264.64*7E
2025-06-29T16:42:37.0946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,263.85*70
2025-06-29T16:42:38.0944780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,263.20*71
2025-06-29T16:42:39.0946938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,262.99*50
2025-06-29T16:42:40.1011383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,263.33*53
2025-06-29T16:42:41.0943526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,264.07*58
2025-06-29T16:42:42.0939628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,264.89*5D
2025-06-29T16:42:43.0940890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,265.50*50
2025-06-29T16:42:44.0945820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,265.72*5C
2025-06-29T16:42:45.0943481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,265.41*5D
2025-06-29T16:42:46.0937698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,264.58*5C
2025-06-29T16:42:47.0939547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,263.66*73
2025-06-29T16:42:48.0939345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,263.04*73
2025-06-29T16:42:49.0941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,262.86*52
2025-06-29T16:42:50.0940874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,263.16*51
2025-06-29T16:42:51.0939511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.33,263.91*5A
2025-06-29T16:42:52.0946506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,264.86*70
2025-06-29T16:42:53.0946954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,265.54*51
2025-06-29T16:42:54.0943837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.98,265.64*5B
2025-06-29T16:42:55.0946038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.33,265.31*50
2025-06-29T16:42:56.0942303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.97,264.76*5D
2025-06-29T16:42:57.0943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.19,264.14*51
2025-06-29T16:42:58.0939582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,263.58*70
2025-06-29T16:42:59.0942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,263.15*76
2025-06-29T16:43:00.0938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.59,262.88*58
2025-06-29T16:43:01.0940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.06,263.05*51
2025-06-29T16:43:02.0946294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.80,263.76*5A
2025-06-29T16:43:03.0938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,264.79*7C
2025-06-29T16:43:04.0941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,265.81*7A
2025-06-29T16:43:05.0958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,266.59*59
2025-06-29T16:43:06.0940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,266.88*53
2025-06-29T16:43:07.0942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,266.49*59
2025-06-29T16:43:08.0940946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.92,265.55*50
2025-06-29T16:43:09.0945446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,264.46*56
2025-06-29T16:43:10.0947113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,263.64*57
2025-06-29T16:43:11.0939083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,263.21*73
2025-06-29T16:43:12.0940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,263.29*5C
2025-06-29T16:43:13.0941836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,263.75*5D
2025-06-29T16:43:14.0948810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,264.52*56
2025-06-29T16:43:15.0942827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,265.41*5C
2025-06-29T16:43:16.0940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,266.15*72
2025-06-29T16:43:17.0946685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.88,266.45*7B
2025-06-29T16:43:18.0941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,266.35*7D
2025-06-29T16:43:19.0949102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,265.93*5E
2025-06-29T16:43:20.0945108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.20,265.21*59
2025-06-29T16:43:21.0947366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.21,264.43*50
2025-06-29T16:43:22.0942564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.77,263.90*74
2025-06-29T16:43:23.0944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.31,263.73*7C
2025-06-29T16:43:24.0940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,263.99*76
2025-06-29T16:43:25.0943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,264.54*54
2025-06-29T16:43:26.0953862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,265.08*73
2025-06-29T16:43:27.0943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.46,265.47*7B
2025-06-29T16:43:28.0939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.13,265.75*79
2025-06-29T16:43:29.0940754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,265.89*7D
2025-06-29T16:43:30.0943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,265.75*52
2025-06-29T16:43:31.0938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,265.32*7B
2025-06-29T16:43:32.0938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,264.74*55
2025-06-29T16:43:33.0940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,264.31*54
2025-06-29T16:43:34.0946577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.23,264.21*53
2025-06-29T16:43:35.0944975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,264.31*5D
2025-06-29T16:43:36.0943874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,264.46*50
2025-06-29T16:43:37.0945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,264.72*57
2025-06-29T16:43:38.0945272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,265.04*7D
2025-06-29T16:43:39.0944300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,265.36*5B
2025-06-29T16:43:40.0938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.61,265.48*5B
2025-06-29T16:43:41.0940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,265.27*59
2025-06-29T16:43:42.0947887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,264.93*7A
2025-06-29T16:43:43.0938746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,264.72*5C
2025-06-29T16:43:44.0945531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,264.62*56
2025-06-29T16:43:45.0943468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,264.66*5D
2025-06-29T16:43:46.0948268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,264.75*56
2025-06-29T16:43:47.0945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,264.77*7C
2025-06-29T16:43:48.0943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,264.82*7C
2025-06-29T16:43:49.0944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,264.78*79
2025-06-29T16:43:50.0942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,264.67*7F
2025-06-29T16:43:51.0943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,264.77*7B
2025-06-29T16:43:52.0939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,265.03*71
2025-06-29T16:43:53.0940948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,265.35*5C
2025-06-29T16:43:54.0947044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,265.54*7E
2025-06-29T16:43:55.0944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,265.50*78
2025-06-29T16:43:56.0939946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.56,265.25*72
2025-06-29T16:43:57.0947090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.44,265.00*79
2025-06-29T16:43:58.0942202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,264.94*78
2025-06-29T16:43:59.0945190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,265.01*7B
2025-06-29T16:44:00.0945044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,265.05*7A
2025-06-29T16:44:01.0942052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,265.00*7D
2025-06-29T16:44:02.0945101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.37,264.94*50
2025-06-29T16:44:03.0938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,264.92*53
2025-06-29T16:44:04.0943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,265.03*5A
2025-06-29T16:44:05.0941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,265.18*53
2025-06-29T16:44:06.0942971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,265.36*7F
2025-06-29T16:44:07.0945848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,265.66*56
2025-06-29T16:44:08.0956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.42,265.97*57
2025-06-29T16:44:09.0947613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.23,266.13*74
2025-06-29T16:44:10.0938117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,265.93*77
2025-06-29T16:44:11.0940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,265.39*75
2025-06-29T16:44:12.0946858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,264.74*51
2025-06-29T16:44:13.0938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,264.33*53
2025-06-29T16:44:14.0944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,264.41*7A
2025-06-29T16:44:15.0940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.41,264.78*75
2025-06-29T16:44:16.0946871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,265.14*78
2025-06-29T16:44:17.0944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,265.48*78
2025-06-29T16:44:18.0939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,265.72*50
2025-06-29T16:44:19.0941970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,265.76*5A
2025-06-29T16:44:20.0937743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,265.70*70
2025-06-29T16:44:21.0941703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,265.54*7E
2025-06-29T16:44:22.0937748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,265.31*73
2025-06-29T16:44:23.0939839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,265.00*7B
2025-06-29T16:44:24.0943684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,264.68*5C
2025-06-29T16:44:25.0940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,264.46*52
2025-06-29T16:44:26.0941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,264.37*7A
2025-06-29T16:44:27.0938926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,264.41*50
2025-06-29T16:44:28.0945151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.38,264.51*51
2025-06-29T16:44:29.0938439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.46,264.66*51
2025-06-29T16:44:30.0940656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,264.82*51
2025-06-29T16:44:31.0941819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,265.03*5C
2025-06-29T16:44:32.0946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,265.22*7D
2025-06-29T16:44:33.0945195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,265.40*71
2025-06-29T16:44:34.0939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,265.43*7E
2025-06-29T16:44:35.0947818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.84,265.28*76
2025-06-29T16:44:36.0937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,265.08*7B
2025-06-29T16:44:37.0941700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,264.88*53
2025-06-29T16:44:38.0941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,264.71*5A
2025-06-29T16:44:39.0943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.11,264.51*5B
2025-06-29T16:44:40.0941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,264.25*5C
2025-06-29T16:44:41.0942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,264.05*51
2025-06-29T16:44:42.0947291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,264.06*55
2025-06-29T16:44:43.0946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,264.34*7A
2025-06-29T16:44:44.0943240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,264.98*7B
2025-06-29T16:44:45.0940080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,265.81*73
2025-06-29T16:44:46.0945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,266.51*5D
2025-06-29T16:44:47.0938633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,266.67*54
2025-06-29T16:44:48.0943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,266.16*79
2025-06-29T16:44:49.0945433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,265.32*5E
2025-06-29T16:44:50.0942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,264.43*51
2025-06-29T16:44:51.0944218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.51,263.71*50
2025-06-29T16:44:52.0938449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,263.36*5D
2025-06-29T16:44:53.0938424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,263.41*5A
2025-06-29T16:44:54.0943801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,263.88*5E
2025-06-29T16:44:55.0947658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,264.65*59
2025-06-29T16:44:56.0944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,265.45*57
2025-06-29T16:44:57.0945823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.54,265.93*50
2025-06-29T16:44:58.0943520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,266.05*51
2025-06-29T16:44:59.0940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,265.99*79
2025-06-29T16:45:00.0939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,265.74*54
2025-06-29T16:45:01.0939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,265.45*52
2025-06-29T16:45:02.0945647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,265.06*55
2025-06-29T16:45:03.0944305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,264.57*5B
2025-06-29T16:45:04.0941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,264.13*57
2025-06-29T16:45:05.0944531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,263.96*5A
2025-06-29T16:45:06.0943955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,264.30*57
2025-06-29T16:45:07.0945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,264.99*52
2025-06-29T16:45:08.0946677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,265.64*78
2025-06-29T16:45:09.0940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.71,266.06*73
2025-06-29T16:45:10.0942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,266.08*71
2025-06-29T16:45:11.0944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,265.85*5F
2025-06-29T16:45:12.0940626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,265.59*7C
2025-06-29T16:45:13.0942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,265.43*7E
2025-06-29T16:45:14.0938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,265.37*78
2025-06-29T16:45:15.0940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,265.23*7B
2025-06-29T16:45:16.0946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,265.10*5C
2025-06-29T16:45:17.0946180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,265.12*5E
2025-06-29T16:45:18.0942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,265.08*5A
2025-06-29T16:45:19.0945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,264.85*70
2025-06-29T16:45:20.0942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,264.59*5F
2025-06-29T16:45:21.0940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,264.42*5F
2025-06-29T16:45:22.0945118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,264.29*53
2025-06-29T16:45:23.0948200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,264.15*50
2025-06-29T16:45:24.0943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,264.18*53
2025-06-29T16:45:25.0944788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,264.47*50
2025-06-29T16:45:26.0943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,264.82*5C
2025-06-29T16:45:27.0944985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,265.05*59
2025-06-29T16:45:28.0940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,265.06*55
2025-06-29T16:45:29.0942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,264.95*5F
2025-06-29T16:45:30.0944892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,264.62*56
2025-06-29T16:45:31.0944111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,264.01*52
2025-06-29T16:45:32.0939661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,263.33*5A
2025-06-29T16:45:33.0945395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,262.78*7D
2025-06-29T16:45:34.0944962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,262.68*75
2025-06-29T16:45:35.0938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,263.05*79
2025-06-29T16:45:36.0943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,263.80*58
2025-06-29T16:45:37.0946993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,264.75*5C
2025-06-29T16:45:38.0943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,265.72*72
2025-06-29T16:45:39.0943974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,266.40*7F
2025-06-29T16:45:40.0940344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.00,266.48*7C
2025-06-29T16:45:41.0940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.76,265.88*5B
2025-06-29T16:45:42.0943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.06,264.86*59
2025-06-29T16:45:43.0944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,263.95*51
2025-06-29T16:45:44.0940531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,263.43*74
2025-06-29T16:45:45.0941421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,263.29*78
2025-06-29T16:45:46.0947879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,263.50*56
2025-06-29T16:45:47.0939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,263.95*52
2025-06-29T16:45:48.0944509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,264.51*53
2025-06-29T16:45:49.0939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,265.13*71
2025-06-29T16:45:50.0944649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,265.68*58
2025-06-29T16:45:51.0942093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,265.91*59
2025-06-29T16:45:52.0943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,265.70*54
2025-06-29T16:45:53.0946094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,265.19*5C
2025-06-29T16:45:54.0941845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,264.69*54
2025-06-29T16:45:55.0939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,264.34*51
2025-06-29T16:45:56.0945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,264.00*5F
2025-06-29T16:45:57.0942666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,263.73*55
2025-06-29T16:45:58.0942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,263.79*7F
2025-06-29T16:45:59.0943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.36,264.27*71
2025-06-29T16:46:00.0944336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,265.04*73
2025-06-29T16:46:01.0943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,265.81*72
2025-06-29T16:46:02.0941050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,266.20*72
2025-06-29T16:46:03.0942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,266.14*51
2025-06-29T16:46:04.0937767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,265.69*59
2025-06-29T16:46:05.0940033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.27,265.08*77
2025-06-29T16:46:06.0938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.24,264.41*78
2025-06-29T16:46:07.0938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.71,263.87*7E
2025-06-29T16:46:08.0938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,263.79*7F
2025-06-29T16:46:09.0938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,264.16*58
2025-06-29T16:46:10.0944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,264.92*7F
2025-06-29T16:46:11.0940283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.35,265.91*71
2025-06-29T16:46:12.0943275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.76,266.80*7C
2025-06-29T16:46:13.0945300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.30,267.24*73
2025-06-29T16:46:14.0941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,266.95*57
2025-06-29T16:46:15.0945988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,266.03*52
2025-06-29T16:46:16.0943972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.83,265.04*75
2025-06-29T16:46:17.0947517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.37,264.45*71
2025-06-29T16:46:18.0946726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,264.30*78
2025-06-29T16:46:19.0937966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,264.47*7A
2025-06-29T16:46:20.0941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,264.93*56
2025-06-29T16:46:21.0941443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,265.52*74
2025-06-29T16:46:22.0947143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,265.97*7F
2025-06-29T16:46:23.0939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,266.03*7F
2025-06-29T16:46:24.0945700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,265.68*5C
2025-06-29T16:46:25.0948336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,265.22*58
2025-06-29T16:46:26.0943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,264.80*78
2025-06-29T16:46:27.0946609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,264.56*7D
2025-06-29T16:46:28.0941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,264.45*55
2025-06-29T16:46:29.0943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,264.30*7D
2025-06-29T16:46:30.0940236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,264.06*78
2025-06-29T16:46:31.0940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,263.99*7E
2025-06-29T16:46:32.0946593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,264.31*78
2025-06-29T16:46:33.0938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,264.85*74
2025-06-29T16:46:34.0945558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,265.15*5E
2025-06-29T16:46:35.0941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,265.14*5A
2025-06-29T16:46:36.0940606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,264.91*57
2025-06-29T16:46:37.0947122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,264.57*5D
2025-06-29T16:46:38.0941824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,264.22*50
2025-06-29T16:46:39.0944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,264.02*53
2025-06-29T16:46:40.0944499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,264.06*51
2025-06-29T16:46:41.0944951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,264.34*52
2025-06-29T16:46:42.0939557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,264.59*5E
2025-06-29T16:46:43.0940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,264.61*52
2025-06-29T16:46:44.0946588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,264.49*5F
2025-06-29T16:46:45.0937909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,264.42*51
2025-06-29T16:46:46.0944700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,264.45*57
2025-06-29T16:46:47.0946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,264.59*55
2025-06-29T16:46:48.0946858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,264.71*52
2025-06-29T16:46:49.0937713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,264.70*5C
2025-06-29T16:46:50.0944959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,264.61*50
2025-06-29T16:46:51.0937707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,264.61*54
2025-06-29T16:46:52.0941638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,264.78*79
2025-06-29T16:46:53.0944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,264.89*72
2025-06-29T16:46:54.0946134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,264.78*7C
2025-06-29T16:46:55.0939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,264.59*71
2025-06-29T16:46:56.0939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,264.45*7D
2025-06-29T16:46:57.0947623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,264.42*5C
2025-06-29T16:46:58.0943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,264.51*54
2025-06-29T16:46:59.0945662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,264.64*58
2025-06-29T16:47:00.0940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,264.82*75
2025-06-29T16:47:01.0942634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,265.01*70
2025-06-29T16:47:02.0944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,265.18*51
2025-06-29T16:47:03.0946067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,265.20*7F
2025-06-29T16:47:04.1004006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,265.09*5F
2025-06-29T16:47:05.0938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,264.91*5A
2025-06-29T16:47:06.0944136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,264.77*5A
2025-06-29T16:47:07.0947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,264.78*56
2025-06-29T16:47:08.0943216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,264.89*56
2025-06-29T16:47:09.0943926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,265.01*54
2025-06-29T16:47:10.0940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,265.07*51
2025-06-29T16:47:11.0941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,265.07*58
2025-06-29T16:47:12.0948786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.72,265.05*53
2025-06-29T16:47:13.0938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,265.02*54
2025-06-29T16:47:14.0943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,265.01*78
2025-06-29T16:47:15.0944552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,265.14*52
2025-06-29T16:47:16.0942118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.19,265.35*5C
2025-06-29T16:47:17.0948716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.76,265.30*7A
2025-06-29T16:47:18.0939790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,264.95*74
2025-06-29T16:47:19.0938943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,264.53*7A
2025-06-29T16:47:20.0948564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,264.32*5C
2025-06-29T16:47:21.0942537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,264.40*5D
2025-06-29T16:47:22.0945810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,264.73*5A
2025-06-29T16:47:23.0947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,265.31*58
2025-06-29T16:47:24.0939706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,265.93*53
2025-06-29T16:47:25.0943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,266.27*75
2025-06-29T16:47:26.0943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,266.26*70
2025-06-29T16:47:27.0946315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,265.72*55
2025-06-29T16:47:28.0941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,264.69*59
2025-06-29T16:47:29.0943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,263.72*7E
2025-06-29T16:47:30.0939927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,263.13*71
2025-06-29T16:47:31.0940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,263.12*7A
2025-06-29T16:47:32.0946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,263.74*56
2025-06-29T16:47:33.0947419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,264.66*54
2025-06-29T16:47:34.0939454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,265.43*50
2025-06-29T16:47:35.0946291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,265.91*52
2025-06-29T16:47:36.0942785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,266.12*75
2025-06-29T16:47:37.0940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,266.06*74
2025-06-29T16:47:38.0947233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,265.75*7F
2025-06-29T16:47:39.0938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.67,265.30*5D
2025-06-29T16:47:40.0938091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,264.88*5E
2025-06-29T16:47:41.0941018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,264.51*7B
2025-06-29T16:47:42.0947081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,264.11*56
2025-06-29T16:47:43.0941011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,263.75*5B
2025-06-29T16:47:44.0946719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,263.64*5F
2025-06-29T16:47:45.0942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,263.93*58
2025-06-29T16:47:46.0938825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,264.48*74
2025-06-29T16:47:47.0939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,265.14*54
2025-06-29T16:47:48.0943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,265.67*5E
2025-06-29T16:47:49.0945294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,265.94*52
2025-06-29T16:47:50.0945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,265.91*5B
2025-06-29T16:47:51.0943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,265.50*5F
2025-06-29T16:47:52.0942806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,264.78*75
2025-06-29T16:47:53.0945010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,263.92*7F
2025-06-29T16:47:54.0940308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,263.13*72
2025-06-29T16:47:55.0944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,262.65*7E
2025-06-29T16:47:56.0939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,262.72*5F
2025-06-29T16:47:57.0940851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,263.31*51
2025-06-29T16:47:58.0946632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,264.16*5E
2025-06-29T16:47:59.0942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,265.12*59
2025-06-29T16:48:00.0946065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,265.89*5C
2025-06-29T16:48:01.0943216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,266.20*7D
2025-06-29T16:48:02.0940912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,266.14*7E
2025-06-29T16:48:03.0941926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,265.88*7E
2025-06-29T16:48:04.0939882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,265.59*75
2025-06-29T16:48:05.0939853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,265.32*79
2025-06-29T16:48:06.0946038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,265.01*59
2025-06-29T16:48:07.0946914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,264.52*56
2025-06-29T16:48:08.0943270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,263.96*5B
2025-06-29T16:48:09.0944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,263.61*76
2025-06-29T16:48:10.0940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,263.65*7D
2025-06-29T16:48:11.0941805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,264.06*7A
2025-06-29T16:48:12.0947518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,264.69*5B
2025-06-29T16:48:13.0938873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,265.47*55
2025-06-29T16:48:14.1041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,266.10*7A
2025-06-29T16:48:15.0945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,266.35*7E
2025-06-29T16:48:16.1040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,266.22*71
2025-06-29T16:48:17.0946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,265.85*7D
2025-06-29T16:48:18.0941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,265.40*51
2025-06-29T16:48:19.0940564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,264.86*71
2025-06-29T16:48:20.0939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,264.22*74
2025-06-29T16:48:21.0940353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,263.70*74
2025-06-29T16:48:22.0946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,263.54*7E
2025-06-29T16:48:23.1038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,263.83*7F
2025-06-29T16:48:24.1039817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,264.28*74
2025-06-29T16:48:25.1040992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,264.70*7A
2025-06-29T16:48:26.1042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,264.98*7A
2025-06-29T16:48:27.0947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,265.07*5E
2025-06-29T16:48:28.0941906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,265.01*52
2025-06-29T16:48:29.0939431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,264.65*59
2025-06-29T16:48:30.0946443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,264.09*5C
2025-06-29T16:48:31.0943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,263.57*75
2025-06-29T16:48:32.0940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,263.21*77
2025-06-29T16:48:33.1041947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,263.00*55
2025-06-29T16:48:34.0944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,262.82*5F
2025-06-29T16:48:35.1038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,262.54*79
2025-06-29T16:48:36.0944844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,262.26*5A
2025-06-29T16:48:37.0946503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,262.10*5E
2025-06-29T16:48:38.1042109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,262.16*55
2025-06-29T16:48:39.0943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,262.30*52
2025-06-29T16:48:40.0939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,262.35*59
2025-06-29T16:48:41.0940570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,262.24*54
2025-06-29T16:48:42.0945439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,261.92*53
2025-06-29T16:48:43.0947779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,261.45*7B
2025-06-29T16:48:44.0944871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,261.12*70
2025-06-29T16:48:45.1040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,261.09*5F
2025-06-29T16:48:46.1042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,261.29*54
2025-06-29T16:48:47.1040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,261.46*5D
2025-06-29T16:48:48.1082953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,261.43*5A
2025-06-29T16:48:49.1038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,261.26*53
2025-06-29T16:48:50.1044375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,260.92*5A
2025-06-29T16:48:51.0946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,260.55*58
2025-06-29T16:48:52.0947160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,260.40*5B
2025-06-29T16:48:53.0947814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,260.40*7D
2025-06-29T16:48:54.1041065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,260.29*71
2025-06-29T16:48:55.1043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,260.16*79
2025-06-29T16:48:56.0943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,260.14*5F
2025-06-29T16:48:57.1046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,260.13*53
2025-06-29T16:48:58.0944805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,260.13*7D
2025-06-29T16:48:59.1047904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,260.35*77
2025-06-29T16:49:00.0944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,260.64*79
2025-06-29T16:49:01.0946795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,260.76*70
2025-06-29T16:49:02.0943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,260.65*74
2025-06-29T16:49:03.1046628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,260.36*52
2025-06-29T16:49:04.1042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,259.96*5D
2025-06-29T16:49:05.1045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,259.65*5E
2025-06-29T16:49:06.1041050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,259.49*5B
2025-06-29T16:49:07.1043535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,259.32*52
2025-06-29T16:49:08.1039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,259.10*5F
2025-06-29T16:49:09.1042767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,259.05*5E
2025-06-29T16:49:10.1039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,259.23*5A
2025-06-29T16:49:11.1041667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,259.52*5F
2025-06-29T16:49:12.0947380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,259.94*58
2025-06-29T16:49:13.1038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,260.32*56
2025-06-29T16:49:14.1044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,260.52*51
2025-06-29T16:49:15.0945779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,260.38*73
2025-06-29T16:49:16.1041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,259.92*57
2025-06-29T16:49:17.1039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,259.42*52
2025-06-29T16:49:18.1043446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,259.03*53
2025-06-29T16:49:19.0947264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,258.78*5A
2025-06-29T16:49:20.1039755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,258.66*5F
2025-06-29T16:49:21.1041779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,258.66*51
2025-06-29T16:49:22.1038102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,258.86*5F
2025-06-29T16:49:23.1041440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,259.22*76
2025-06-29T16:49:24.1047745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,259.71*7E
2025-06-29T16:49:25.1042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,260.20*70
2025-06-29T16:49:26.1046601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,260.45*7A
2025-06-29T16:49:27.1038081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,260.21*78
2025-06-29T16:49:28.1043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,259.66*51
2025-06-29T16:49:29.0945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,259.20*7E
2025-06-29T16:49:30.0943494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,259.03*78
2025-06-29T16:49:31.1045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,259.08*59
2025-06-29T16:49:32.1038168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,259.08*5B
2025-06-29T16:49:33.1043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,258.80*56
2025-06-29T16:49:34.1039345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,258.43*54
2025-06-29T16:49:35.1042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,258.42*54
2025-06-29T16:49:36.1037505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,258.93*74
2025-06-29T16:49:37.1040135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,259.87*51
2025-06-29T16:49:38.1042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,260.96*58
2025-06-29T16:49:39.1046541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,261.64*7A
2025-06-29T16:49:40.1041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,261.50*78
2025-06-29T16:49:41.1043721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,260.70*51
2025-06-29T16:49:42.1042024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,259.72*58
2025-06-29T16:49:43.1046596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,258.98*5B
2025-06-29T16:49:44.1047848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,258.62*55
2025-06-29T16:49:45.0946650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,258.53*7C
2025-06-29T16:49:46.1041395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,258.66*71
2025-06-29T16:49:47.1040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,258.98*76
2025-06-29T16:49:48.1046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,259.44*7A
2025-06-29T16:49:49.1037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,260.00*73
2025-06-29T16:49:50.1038509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,260.60*78
2025-06-29T16:49:51.1042939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,260.92*76
2025-06-29T16:49:52.1038639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,260.64*53
2025-06-29T16:49:53.1044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,259.89*5A
2025-06-29T16:49:54.1040233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,259.30*76
2025-06-29T16:49:55.1044110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,259.19*7F
2025-06-29T16:49:56.1040082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,259.35*7E
2025-06-29T16:49:57.1043159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,259.51*72
2025-06-29T16:49:58.1045307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,259.57*5F
2025-06-29T16:49:59.1043002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,259.57*70
2025-06-29T16:50:00.1042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.81,259.61*7A
2025-06-29T16:50:01.1045268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.37,259.69*7E
2025-06-29T16:50:02.1042470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,259.94*7E
2025-06-29T16:50:03.1044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,260.37*51
2025-06-29T16:50:04.1040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,260.63*5F
2025-06-29T16:50:05.1041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,260.58*77
2025-06-29T16:50:06.1042795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,260.37*7C
2025-06-29T16:50:07.1039381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,260.09*57
2025-06-29T16:50:08.1046118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.08,259.85*5E
2025-06-29T16:50:09.1047284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,259.71*7F
2025-06-29T16:50:10.1045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,259.55*79
2025-06-29T16:50:11.1046318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,259.48*51
2025-06-29T16:50:12.1041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,259.71*7E
2025-06-29T16:50:13.1039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,260.15*7F
2025-06-29T16:50:14.1045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,260.62*53
2025-06-29T16:50:15.1041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,260.90*51
2025-06-29T16:50:16.1046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,260.67*78
2025-06-29T16:50:17.1047674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,259.99*7A
2025-06-29T16:50:18.1055644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.30*7C
2025-06-29T16:50:19.1044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,258.93*71
2025-06-29T16:50:20.1039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,258.91*7A
2025-06-29T16:50:21.1041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,259.05*77
2025-06-29T16:50:22.1038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,259.29*78
2025-06-29T16:50:23.1041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,259.54*5B
2025-06-29T16:50:24.1045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.31,259.80*51
2025-06-29T16:50:25.1046673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.37,260.04*55
2025-06-29T16:50:26.1042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.13,260.23*57
2025-06-29T16:50:27.1041398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,260.13*55
2025-06-29T16:50:28.1036692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,259.66*79
2025-06-29T16:50:29.1037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,259.09*5D
2025-06-29T16:50:30.1043633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.12,258.73*59
2025-06-29T16:50:31.1044945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,258.57*58
2025-06-29T16:50:32.1041407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,258.68*51
2025-06-29T16:50:33.1043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.20*59
2025-06-29T16:50:34.1039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,259.95*55
2025-06-29T16:50:35.1041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,260.65*51
2025-06-29T16:50:36.1037566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,261.17*57
2025-06-29T16:50:37.1038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,261.28*5D
2025-06-29T16:50:38.1041138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,261.02*57
2025-06-29T16:50:39.1039715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,260.57*5F
2025-06-29T16:50:40.1044450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,259.85*56
2025-06-29T16:50:41.1047058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,259.09*57
2025-06-29T16:50:42.1043744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,258.63*5C
2025-06-29T16:50:43.1045188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,258.73*54
2025-06-29T16:50:44.1043065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.36,259.39*55
2025-06-29T16:50:45.1039324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,260.22*58
2025-06-29T16:50:46.1045743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,260.79*78
2025-06-29T16:50:47.1040888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,261.03*5E
2025-06-29T16:50:48.1057012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,260.90*56
2025-06-29T16:50:49.1038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.33,260.65*50
2025-06-29T16:50:50.1044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,260.63*7A
2025-06-29T16:50:51.1040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,260.67*79
2025-06-29T16:50:52.1038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,260.44*79
2025-06-29T16:50:53.1045503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,259.94*7B
2025-06-29T16:50:54.1042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,259.48*7A
2025-06-29T16:50:55.1042304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,259.43*76
2025-06-29T16:50:56.1045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,259.78*7A
2025-06-29T16:50:57.1044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,260.17*7E
2025-06-29T16:50:58.1046341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,260.25*50
2025-06-29T16:50:59.1038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,259.99*5E
2025-06-29T16:51:00.1044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,259.77*5E
2025-06-29T16:51:01.1047260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,259.88*77
2025-06-29T16:51:02.1042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,260.24*73
2025-06-29T16:51:03.1044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,260.65*5C
2025-06-29T16:51:04.1040013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,260.87*52
2025-06-29T16:51:05.1044513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.72*7C
2025-06-29T16:51:06.1047212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,260.31*5B
2025-06-29T16:51:07.1043157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,259.76*5D
2025-06-29T16:51:08.1039003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,259.05*5C
2025-06-29T16:51:09.1041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,258.29*50
2025-06-29T16:51:10.1079064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,257.73*56
2025-06-29T16:51:11.1040402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,257.63*7D
2025-06-29T16:51:12.1045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,258.09*7F
2025-06-29T16:51:13.1043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,258.96*54
2025-06-29T16:51:14.1040082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,259.90*57
2025-06-29T16:51:15.1039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,260.42*70
2025-06-29T16:51:16.1040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,260.40*5C
2025-06-29T16:51:17.1041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,260.19*5C
2025-06-29T16:51:18.1041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,259.89*5B
2025-06-29T16:51:19.1043151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,259.53*5B
2025-06-29T16:51:20.1038099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,259.19*51
2025-06-29T16:51:21.1039851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.01*7C
2025-06-29T16:51:22.1037553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,259.03*7E
2025-06-29T16:51:23.1041461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.12*5C
2025-06-29T16:51:24.1044759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,259.19*53
2025-06-29T16:51:25.1039172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,259.13*5A
2025-06-29T16:51:26.1040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,259.02*59
2025-06-29T16:51:27.1046562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,259.11*74
2025-06-29T16:51:28.1038376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,259.46*77
2025-06-29T16:51:29.1047869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,259.98*50
2025-06-29T16:51:30.1039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,260.47*75
2025-06-29T16:51:31.1045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,260.72*78
2025-06-29T16:51:32.1045871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,260.50*7E
2025-06-29T16:51:33.1042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,259.87*5B
2025-06-29T16:51:34.1042340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,259.12*51
2025-06-29T16:51:35.1038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.67,258.37*5F
2025-06-29T16:51:36.1039178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,257.74*73
2025-06-29T16:51:37.1046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,257.59*76
2025-06-29T16:51:38.1037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,258.23*74
2025-06-29T16:51:39.1042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,259.37*5D
2025-06-29T16:51:40.1044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,260.36*58
2025-06-29T16:51:41.1042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,260.89*7E
2025-06-29T16:51:42.1042577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,260.88*5D
2025-06-29T16:51:43.1042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.69,260.68*56
2025-06-29T16:51:44.1047836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,260.45*58
2025-06-29T16:51:45.1043800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,260.09*71
2025-06-29T16:51:46.1044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,259.51*76
2025-06-29T16:51:47.1040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,258.94*7B
2025-06-29T16:51:48.1043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,258.62*75
2025-06-29T16:51:49.1038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,258.71*7A
2025-06-29T16:51:50.1040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,259.33*7F
2025-06-29T16:51:51.1045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,260.27*7A
2025-06-29T16:51:52.1043048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,261.03*7F
2025-06-29T16:51:53.1046475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,261.23*7A
2025-06-29T16:51:54.1045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,260.69*5A
2025-06-29T16:51:55.1043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,259.85*5A
2025-06-29T16:51:56.1045436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,259.31*50
2025-06-29T16:51:57.1041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,259.17*75
2025-06-29T16:51:58.1042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,259.37*71
2025-06-29T16:51:59.1038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,259.69*76
2025-06-29T16:52:00.1041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,259.97*77
2025-06-29T16:52:01.1047328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,260.10*50
2025-06-29T16:52:02.1046780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,260.10*5E
2025-06-29T16:52:03.1043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,260.13*70
2025-06-29T16:52:04.1041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,260.24*7B
2025-06-29T16:52:05.1045875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,260.24*7C
2025-06-29T16:52:06.1039213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,260.03*77
2025-06-29T16:52:07.1043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,259.57*74
2025-06-29T16:52:08.1041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,259.10*5C
2025-06-29T16:52:09.1039664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,259.00*72
2025-06-29T16:52:10.1040538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.20,259.22*73
2025-06-29T16:52:11.1041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.14,259.65*71
2025-06-29T16:52:12.1044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,260.23*55
2025-06-29T16:52:13.1038946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,260.74*58
2025-06-29T16:52:14.1039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,260.82*5C
2025-06-29T16:52:15.1039557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,260.54*7A
2025-06-29T16:52:16.1037638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,260.08*71
2025-06-29T16:52:17.1046482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,259.51*73
2025-06-29T16:52:18.1044644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,258.87*54
2025-06-29T16:52:19.1042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,258.44*55
2025-06-29T16:52:20.1047312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,258.39*54
2025-06-29T16:52:21.1046887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,258.63*72
2025-06-29T16:52:22.1039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,258.91*56
2025-06-29T16:52:23.1045767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,259.19*5A
2025-06-29T16:52:24.1037478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,259.57*55
2025-06-29T16:52:25.1040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,260.06*5F
2025-06-29T16:52:26.1042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,260.40*5E
2025-06-29T16:52:27.1038013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,260.44*5B
2025-06-29T16:52:28.1041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.16*78
2025-06-29T16:52:29.1048504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,259.67*75
2025-06-29T16:52:30.1038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,259.12*5B
2025-06-29T16:52:31.1045969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,258.76*78
2025-06-29T16:52:32.1045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,258.66*73
2025-06-29T16:52:33.1079793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,258.72*7D
2025-06-29T16:52:34.1042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,258.84*7E
2025-06-29T16:52:35.1047309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,259.06*54
2025-06-29T16:52:36.1047424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,259.44*76
2025-06-29T16:52:37.1039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,259.96*7F
2025-06-29T16:52:38.1046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,260.53*70
2025-06-29T16:52:39.1047695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.51,260.69*75
2025-06-29T16:52:40.1040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.47,260.36*56
2025-06-29T16:52:41.1047085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,259.88*5C
2025-06-29T16:52:42.1038031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,259.34*5A
2025-06-29T16:52:43.1040563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,258.78*7E
2025-06-29T16:52:44.1044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.52,258.36*73
2025-06-29T16:52:45.1040518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.91,258.29*71
2025-06-29T16:52:46.1040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,258.65*70
2025-06-29T16:52:47.1048029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,259.37*73
2025-06-29T16:52:48.1039342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,260.31*71
2025-06-29T16:52:49.1041697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,261.07*7B
2025-06-29T16:52:50.1040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,261.26*58
2025-06-29T16:52:51.1046182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,260.96*5D
2025-06-29T16:52:52.1046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,260.48*50
2025-06-29T16:52:53.1042757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,259.87*58
2025-06-29T16:52:54.1046817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,259.27*54
2025-06-29T16:52:55.1042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,258.77*58
2025-06-29T16:52:56.1044991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,258.56*53
2025-06-29T16:52:57.1041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,258.72*55
2025-06-29T16:52:58.1043986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,259.14*59
2025-06-29T16:52:59.1039869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,259.59*56
2025-06-29T16:53:00.1043762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,260.05*58
2025-06-29T16:53:01.1038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,260.52*5A
2025-06-29T16:53:02.1040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,260.73*59
2025-06-29T16:53:03.1043676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,260.52*58
2025-06-29T16:53:04.1046516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,260.06*55
2025-06-29T16:53:05.1042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,259.67*5B
2025-06-29T16:53:06.1039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,259.45*5A
2025-06-29T16:53:07.1046196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,259.29*5C
2025-06-29T16:53:08.1039434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.13*74
2025-06-29T16:53:09.1045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,258.94*70
2025-06-29T16:53:10.1038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,258.59*55
2025-06-29T16:53:11.1044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,258.38*7A
2025-06-29T16:53:12.1040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,258.58*76
2025-06-29T16:53:13.1047154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,259.12*5A
2025-06-29T16:53:14.1037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,259.81*56
2025-06-29T16:53:15.1044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,260.54*5F
2025-06-29T16:53:16.1046023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,261.15*7F
2025-06-29T16:53:17.1039483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,261.30*78
2025-06-29T16:53:18.1045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,260.87*59
2025-06-29T16:53:19.1040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.17*59
2025-06-29T16:53:20.1038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,259.38*5D
2025-06-29T16:53:21.1038819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,258.73*50
2025-06-29T16:53:22.1042443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,258.33*5C
2025-06-29T16:53:23.1039236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,258.12*74
2025-06-29T16:53:24.1041357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,258.23*70
2025-06-29T16:53:25.1038178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,258.73*7C
2025-06-29T16:53:26.1047666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,259.57*78
2025-06-29T16:53:27.1043319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,260.50*7D
2025-06-29T16:53:28.1045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,261.07*54
2025-06-29T16:53:29.1042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,261.10*5E
2025-06-29T16:53:30.1040475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,260.74*5B
2025-06-29T16:53:31.1038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,260.35*54
2025-06-29T16:53:32.1046708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,260.00*53
2025-06-29T16:53:33.1044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,259.60*51
2025-06-29T16:53:34.1045672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,259.09*54
2025-06-29T16:53:35.1042193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,258.63*77
2025-06-29T16:53:36.1044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,258.43*7C
2025-06-29T16:53:37.1039357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,258.56*7B
2025-06-29T16:53:38.1041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,259.07*76
2025-06-29T16:53:39.1045517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,259.85*5F
2025-06-29T16:53:40.1042179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,260.55*5E
2025-06-29T16:53:41.1045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,260.99*5D
2025-06-29T16:53:42.1042143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,261.05*54
2025-06-29T16:53:43.1038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,260.82*52
2025-06-29T16:53:44.1042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,260.52*5C
2025-06-29T16:53:45.1044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,260.24*72
2025-06-29T16:53:46.1046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,259.95*5E
2025-06-29T16:53:47.1046346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,259.60*70
2025-06-29T16:53:48.1038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,259.22*73
2025-06-29T16:53:49.1045200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,258.99*7F
2025-06-29T16:53:50.1045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,258.95*77
2025-06-29T16:53:51.1041444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,259.18*7C
2025-06-29T16:53:52.1043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,259.54*50
2025-06-29T16:53:53.1040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,259.77*5D
2025-06-29T16:53:54.1042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,259.81*50
2025-06-29T16:53:55.1038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,259.64*55
2025-06-29T16:53:56.1041142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,259.52*54
2025-06-29T16:53:57.1046960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,259.65*58
2025-06-29T16:53:58.1043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,259.73*5D
2025-06-29T16:53:59.1040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,259.49*79
2025-06-29T16:54:00.1042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,259.01*5A
2025-06-29T16:54:01.1044410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,258.52*54
2025-06-29T16:54:02.1045039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,258.12*55
2025-06-29T16:54:03.1043711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,258.03*76
2025-06-29T16:54:04.1045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,258.36*79
2025-06-29T16:54:05.1042808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,259.00*7B
2025-06-29T16:54:06.1043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,259.62*79
2025-06-29T16:54:07.1039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,259.92*75
2025-06-29T16:54:08.1043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,259.85*53
2025-06-29T16:54:09.1046354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,259.57*56
2025-06-29T16:54:10.1045995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,259.40*5D
2025-06-29T16:54:11.1039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,259.29*78
2025-06-29T16:54:12.1037904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,259.08*7A
2025-06-29T16:54:13.1039275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,258.86*53
2025-06-29T16:54:14.1041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,258.91*52
2025-06-29T16:54:15.1042098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,259.23*76
2025-06-29T16:54:16.1047628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,259.52*7E
2025-06-29T16:54:17.1037601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,259.58*56
2025-06-29T16:54:18.1039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,259.38*55
2025-06-29T16:54:19.1046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,258.90*78
2025-06-29T16:54:20.1047279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,258.50*77
2025-06-29T16:54:21.1044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,258.49*76
2025-06-29T16:54:22.1037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,258.87*57
2025-06-29T16:54:23.1043539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,259.36*75
2025-06-29T16:54:24.1044470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,259.70*59
2025-06-29T16:54:25.1042248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,259.87*57
2025-06-29T16:54:26.1045915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,260.05*5D
2025-06-29T16:54:27.1042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,260.19*70
2025-06-29T16:54:28.1043034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,260.04*7E
2025-06-29T16:54:29.1038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,259.61*70
2025-06-29T16:54:30.1040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,259.13*7C
2025-06-29T16:54:31.1044109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,258.71*7C
2025-06-29T16:54:32.1048214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.92,258.48*76
2025-06-29T16:54:33.1038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,258.69*7C
2025-06-29T16:54:34.1043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,259.35*7B
2025-06-29T16:54:35.1044822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,260.10*78
2025-06-29T16:54:36.1045748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.18,260.57*78
2025-06-29T16:54:37.1042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,260.66*7F
2025-06-29T16:54:38.1038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,260.50*56
2025-06-29T16:54:39.1045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,260.21*56
2025-06-29T16:54:40.1047378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,259.97*71
2025-06-29T16:54:41.1044348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,259.83*71
2025-06-29T16:54:42.1045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.93,259.67*78
2025-06-29T16:54:43.1041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,259.60*79
2025-06-29T16:54:44.1045634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,259.61*78
2025-06-29T16:54:45.1041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,259.64*58
2025-06-29T16:54:46.1043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,259.60*72
2025-06-29T16:54:47.1038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,259.58*77
2025-06-29T16:54:48.1045363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,259.73*74
2025-06-29T16:54:49.1041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,259.88*75
2025-06-29T16:54:50.1046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,259.98*50
2025-06-29T16:54:51.1042108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,260.19*54
2025-06-29T16:54:52.1044395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.49,260.45*5F
2025-06-29T16:54:53.1040692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,260.57*51
2025-06-29T16:54:54.1043158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,260.52*56
2025-06-29T16:54:55.1045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,260.42*7A
2025-06-29T16:54:56.1041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,260.29*58
2025-06-29T16:54:57.1046856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,260.09*5A
2025-06-29T16:54:58.1037961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,259.91*50
2025-06-29T16:54:59.1044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,259.88*59
2025-06-29T16:55:00.1044921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,259.93*7D
2025-06-29T16:55:01.1046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,259.84*7E
2025-06-29T16:55:02.1041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,259.73*70
2025-06-29T16:55:03.1038710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,259.81*5C
2025-06-29T16:55:04.1043132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,260.10*57
2025-06-29T16:55:05.1038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,260.47*50
2025-06-29T16:55:06.1041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,260.71*7B
2025-06-29T16:55:07.1047424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,260.73*74
2025-06-29T16:55:08.1038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,260.52*70
2025-06-29T16:55:09.1045280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,260.11*76
2025-06-29T16:55:10.1045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,259.60*5B
2025-06-29T16:55:11.1049400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.41,259.15*72
2025-06-29T16:55:12.1039693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.21,259.07*7C
2025-06-29T16:55:13.1046931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.69,259.45*76
2025-06-29T16:55:14.1040460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,260.09*7C
2025-06-29T16:55:15.1046815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,260.67*51
2025-06-29T16:55:16.1046667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,260.98*70
2025-06-29T16:55:17.1040058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,261.04*73
2025-06-29T16:55:18.1040647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,260.98*7C
2025-06-29T16:55:19.1039082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,260.78*54
2025-06-29T16:55:20.1043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,260.48*58
2025-06-29T16:55:21.1039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,260.19*52
2025-06-29T16:55:22.1041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,260.04*59
2025-06-29T16:55:23.1044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,260.14*7D
2025-06-29T16:55:24.1044917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,260.27*5A
2025-06-29T16:55:25.1045971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,260.10*59
2025-06-29T16:55:26.1038230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,259.78*70
2025-06-29T16:55:27.1038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,259.70*73
2025-06-29T16:55:28.1046004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,259.92*56
2025-06-29T16:55:29.1041668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,260.31*51
2025-06-29T16:55:30.1039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,260.58*5F
2025-06-29T16:55:31.1048467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,260.61*5E
2025-06-29T16:55:32.1037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,260.45*53
2025-06-29T16:55:33.1043136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,260.13*55
2025-06-29T16:55:34.1045098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,259.78*54
2025-06-29T16:55:35.1038314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,259.55*70
2025-06-29T16:55:36.1044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,259.46*59
2025-06-29T16:55:37.1040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,259.44*58
2025-06-29T16:55:38.1046573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,259.43*75
2025-06-29T16:55:39.1042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,259.42*7F
2025-06-29T16:55:40.1043983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,259.52*55
2025-06-29T16:55:41.1039884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,259.81*57
2025-06-29T16:55:42.1039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.55,260.03*56
2025-06-29T16:55:43.1044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,259.93*50
2025-06-29T16:55:44.1045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,259.65*55
2025-06-29T16:55:45.1041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,259.41*7B
2025-06-29T16:55:46.1046857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,259.40*71
2025-06-29T16:55:47.1042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,259.62*5C
2025-06-29T16:55:48.1038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,259.86*70
2025-06-29T16:55:49.1043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.05,259.89*7E
2025-06-29T16:55:50.1044462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.28,259.78*77
2025-06-29T16:55:51.1041207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,259.46*59
2025-06-29T16:55:52.1042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,259.23*5B
2025-06-29T16:55:53.1043362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,259.36*7A
2025-06-29T16:55:54.1048802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,259.85*71
2025-06-29T16:55:55.1043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,260.45*72
2025-06-29T16:55:56.1045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,260.70*5B
2025-06-29T16:55:57.1044639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,260.39*7C
2025-06-29T16:55:58.1045324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,260.04*78
2025-06-29T16:55:59.1042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,259.81*50
2025-06-29T16:56:00.1038310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,259.62*5E
2025-06-29T16:56:01.1039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,259.50*5D
2025-06-29T16:56:02.1037004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,259.45*5A
2025-06-29T16:56:03.1044247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,259.57*5B
2025-06-29T16:56:04.1047611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,259.79*7E
2025-06-29T16:56:05.1042640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,259.99*73
2025-06-29T16:56:06.1043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,259.95*7F
2025-06-29T16:56:07.1044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,259.60*5E
2025-06-29T16:56:08.1045620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,259.20*54
2025-06-29T16:56:09.1043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,258.85*57
2025-06-29T16:56:10.1045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,258.61*5E
2025-06-29T16:56:11.1044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,258.64*71
2025-06-29T16:56:12.1045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,258.94*50
2025-06-29T16:56:13.1044651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,259.28*7B
2025-06-29T16:56:14.1047165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,259.45*73
2025-06-29T16:56:15.1042583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.10,259.51*71
2025-06-29T16:56:16.1046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,259.44*59
2025-06-29T16:56:17.1041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,259.25*5E
2025-06-29T16:56:18.1044243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,258.99*58
2025-06-29T16:56:19.1038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,258.87*77
2025-06-29T16:56:20.1042147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,258.93*7B
2025-06-29T16:56:21.1045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,259.06*5A
2025-06-29T16:56:22.1039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,259.09*50
2025-06-29T16:56:23.1046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.95*7C
2025-06-29T16:56:24.1047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,258.69*53
2025-06-29T16:56:25.1037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,258.57*56
2025-06-29T16:56:26.1045246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,258.84*59
2025-06-29T16:56:27.1042143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,259.48*7B
2025-06-29T16:56:28.1042802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,260.03*71
2025-06-29T16:56:29.1040353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,260.12*7D
2025-06-29T16:56:30.1042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,259.79*72
2025-06-29T16:56:31.1046186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,259.25*7D
2025-06-29T16:56:32.1043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,258.69*77
2025-06-29T16:56:33.1039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,258.27*51
2025-06-29T16:56:34.1043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,258.10*5E
2025-06-29T16:56:35.1045769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,258.17*52
2025-06-29T16:56:36.1046050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,258.41*76
2025-06-29T16:56:37.1143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,258.64*74
2025-06-29T16:56:38.1040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,258.86*59
2025-06-29T16:56:39.1047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,259.06*70
2025-06-29T16:56:40.1043048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,259.33*59
2025-06-29T16:56:41.1039463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,259.64*5D
2025-06-29T16:56:42.1040663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,259.78*59
2025-06-29T16:56:43.1047346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,259.67*58
2025-06-29T16:56:44.1039065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,259.35*7C
2025-06-29T16:56:45.1040174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,258.98*78
2025-06-29T16:56:46.1045272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,258.64*5A
2025-06-29T16:56:47.1140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,258.40*7D
2025-06-29T16:56:48.1142724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,258.41*7F
2025-06-29T16:56:49.1138809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,258.73*71
2025-06-29T16:56:50.1046514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,259.27*7D
2025-06-29T16:56:51.1041544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,259.85*53
2025-06-29T16:56:52.1042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,260.23*53
2025-06-29T16:56:53.1047349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.35*5B
2025-06-29T16:56:54.1038397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.21*50
2025-06-29T16:56:55.1039765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,259.69*53
2025-06-29T16:56:56.1040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,259.04*73
2025-06-29T16:56:57.1043126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,258.62*7F
2025-06-29T16:56:58.1043931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,258.54*71
2025-06-29T16:56:59.1138414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,258.75*5F
2025-06-29T16:57:00.1044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,259.10*59
2025-06-29T16:57:01.1139834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,259.42*5E
2025-06-29T16:57:02.1142666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,259.57*5B
2025-06-29T16:57:03.1139901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,259.58*56
2025-06-29T16:57:04.1046296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,259.60*53
2025-06-29T16:57:05.1139608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,259.64*5E
2025-06-29T16:57:06.1139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,259.46*56
2025-06-29T16:57:07.1041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,259.14*52
2025-06-29T16:57:08.1039985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,258.83*5E
2025-06-29T16:57:09.1045785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,258.82*5B
2025-06-29T16:57:10.1067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,259.12*59
2025-06-29T16:57:11.1139961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,259.43*5C
2025-06-29T16:57:12.1046072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,259.70*70
2025-06-29T16:57:13.1040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,259.96*7D
2025-06-29T16:57:14.1043911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,260.19*70
2025-06-29T16:57:15.1040189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,260.24*7B
2025-06-29T16:57:16.1139672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,260.18*5C
2025-06-29T16:57:17.1147066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,260.11*59
2025-06-29T16:57:18.1139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,259.95*52
2025-06-29T16:57:19.1145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,259.68*56
2025-06-29T16:57:20.1047527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,259.42*5F
2025-06-29T16:57:21.1046828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,259.35*5C
2025-06-29T16:57:22.1040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,259.51*71
2025-06-29T16:57:23.1043716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,259.81*7C
2025-06-29T16:57:24.1045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,260.16*7B
2025-06-29T16:57:25.1140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,260.39*78
2025-06-29T16:57:26.1180921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,260.51*59
2025-06-29T16:57:27.1141845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,260.57*53
2025-06-29T16:57:28.1146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,260.55*56
2025-06-29T16:57:29.1141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,260.50*51
2025-06-29T16:57:30.1143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,260.42*59
2025-06-29T16:57:31.1141464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,260.19*7D
2025-06-29T16:57:32.1145414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,259.94*7C
2025-06-29T16:57:33.1145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,259.71*5D
2025-06-29T16:57:34.1143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,259.57*52
2025-06-29T16:57:35.1112137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,259.65*7F
2025-06-29T16:57:36.1139768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,259.91*7B
2025-06-29T16:57:37.1046028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,260.21*7E
2025-06-29T16:57:38.1047682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,260.54*71
2025-06-29T16:57:39.1142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.87*5D
2025-06-29T16:57:40.1145131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,260.92*5F
2025-06-29T16:57:41.1141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,260.61*57
2025-06-29T16:57:42.1140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,260.15*5F
2025-06-29T16:57:43.1047217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,259.77*5E
2025-06-29T16:57:44.1139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,259.67*54
2025-06-29T16:57:45.1146694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,259.88*57
2025-06-29T16:57:46.1138972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,260.32*51
2025-06-29T16:57:47.1146754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.83,260.64*5A
2025-06-29T16:57:48.1139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,260.49*51
2025-06-29T16:57:49.1093580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,259.99*5F
2025-06-29T16:57:50.1140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.93,259.44*56
2025-06-29T16:57:51.1141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.95,259.17*52
2025-06-29T16:57:52.1140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.34,259.24*5E
2025-06-29T16:57:53.1146817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,259.50*7E
2025-06-29T16:57:54.1149055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,259.79*73
2025-06-29T16:57:55.1138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.42,259.95*71
2025-06-29T16:57:56.1137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,259.87*7A
2025-06-29T16:57:57.1139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,259.72*7A
2025-06-29T16:57:58.1137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,259.56*5D
2025-06-29T16:57:59.1045837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,259.32*7E
2025-06-29T16:58:00.1140618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.23,259.09*7F
2025-06-29T16:58:01.1145252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,258.89*79
2025-06-29T16:58:02.1139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,258.92*74
2025-06-29T16:58:03.1191863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,259.28*73
2025-06-29T16:58:04.1140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,259.73*70
2025-06-29T16:58:05.1142107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,260.13*78
2025-06-29T16:58:06.1140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.46,260.39*77
2025-06-29T16:58:07.1146067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,260.33*55
2025-06-29T16:58:08.1148185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,259.94*5C
2025-06-29T16:58:09.1144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,259.43*5B
2025-06-29T16:58:10.1138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.98*59
2025-06-29T16:58:11.1083205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,258.85*51
2025-06-29T16:58:12.1140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,259.09*50
2025-06-29T16:58:13.1145823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,259.48*57
2025-06-29T16:58:14.1138095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,259.86*55
2025-06-29T16:58:15.1148023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,260.11*56
2025-06-29T16:58:16.1139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,260.21*54
2025-06-29T16:58:17.1145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,260.12*5E
2025-06-29T16:58:18.1146633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,259.95*52
2025-06-29T16:58:19.1143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,259.80*59
2025-06-29T16:58:20.1145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,259.70*5B
2025-06-29T16:58:21.1141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,259.71*7E
2025-06-29T16:58:22.1143891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,259.84*7E
2025-06-29T16:58:23.1145442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,259.98*73
2025-06-29T16:58:24.1145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,259.83*73
2025-06-29T16:58:25.1146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,259.38*57
2025-06-29T16:58:26.1146559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,259.06*56
2025-06-29T16:58:27.1143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,259.09*76
2025-06-29T16:58:28.1146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,259.34*71
2025-06-29T16:58:29.1145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,259.66*74
2025-06-29T16:58:30.1177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,259.91*7C
2025-06-29T16:58:31.1144058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,260.04*77
2025-06-29T16:58:32.1141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,260.10*7D
2025-06-29T16:58:33.1139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.03*54
2025-06-29T16:58:34.1137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,259.82*52
2025-06-29T16:58:35.1146251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,259.52*5D
2025-06-29T16:58:36.1147954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,259.22*59
2025-06-29T16:58:37.1144717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,258.89*54
2025-06-29T16:58:38.1146482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,258.64*56
2025-06-29T16:58:39.1144078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,258.59*55
2025-06-29T16:58:40.1144884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,258.73*71
2025-06-29T16:58:41.1141760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,258.97*7E
2025-06-29T16:58:42.1142670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,259.39*77
2025-06-29T16:58:43.1138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,259.84*53
2025-06-29T16:58:44.1055665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.05*7F
2025-06-29T16:58:45.1144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,259.91*77
2025-06-29T16:58:46.1146559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,259.56*70
2025-06-29T16:58:47.1142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,259.19*71
2025-06-29T16:58:48.1144562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,258.87*7F
2025-06-29T16:58:49.1148282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,258.69*50
2025-06-29T16:58:50.1150581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,258.62*51
2025-06-29T16:58:51.1145223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,258.59*50
2025-06-29T16:58:52.1146117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.00,258.69*53
2025-06-29T16:58:53.1145756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,258.88*59
2025-06-29T16:58:54.1137923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,259.05*79
2025-06-29T16:58:55.1144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,259.07*77
2025-06-29T16:58:56.1140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,258.87*72
2025-06-29T16:58:57.1147023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,258.65*58
2025-06-29T16:58:58.1143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,258.66*5C
2025-06-29T16:58:59.1138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,258.85*56
2025-06-29T16:59:00.1138833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,259.17*75
2025-06-29T16:59:01.1142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,259.41*73
2025-06-29T16:59:02.1144039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,259.48*73
2025-06-29T16:59:03.1142157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.25,259.34*7A
2025-06-29T16:59:04.1146590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,259.00*7A
2025-06-29T16:59:05.1142051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,258.67*52
2025-06-29T16:59:06.1143255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.81,258.71*70
2025-06-29T16:59:07.1140152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.06,259.10*7F
2025-06-29T16:59:08.1140017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.36,259.51*75
2025-06-29T16:59:09.1146175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,259.87*7E
2025-06-29T16:59:10.1147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,260.18*70
2025-06-29T16:59:11.1147987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,260.21*7C
2025-06-29T16:59:12.1143708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,260.01*71
2025-06-29T16:59:13.1140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,259.79*74
2025-06-29T16:59:14.1140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,259.57*77
2025-06-29T16:59:15.1146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,259.45*7A
2025-06-29T16:59:16.1138025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,259.55*5B
2025-06-29T16:59:17.1143887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,259.66*5E
2025-06-29T16:59:18.1146250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,259.56*7A
2025-06-29T16:59:19.1145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,259.39*58
2025-06-29T16:59:20.1145770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,259.50*5A
2025-06-29T16:59:21.1142409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,259.89*5A
2025-06-29T16:59:22.1142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,260.18*55
2025-06-29T16:59:23.1138205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,260.13*59
2025-06-29T16:59:24.1140023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,259.63*5E
2025-06-29T16:59:25.1080727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,258.88*5A
2025-06-29T16:59:26.1138009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,258.28*5B
2025-06-29T16:59:27.1147275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,258.14*71
2025-06-29T16:59:28.1145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,258.56*54
2025-06-29T16:59:29.1140010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,259.45*5F
2025-06-29T16:59:30.1144448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,260.43*72
2025-06-29T16:59:31.1138054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,261.04*5E
2025-06-29T16:59:32.1146513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,261.06*5A
2025-06-29T16:59:33.1140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,260.60*58
2025-06-29T16:59:34.1143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,259.98*5D
2025-06-29T16:59:35.1139585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,259.50*55
2025-06-29T16:59:36.1141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,259.25*73
2025-06-29T16:59:37.1146699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,259.28*70
2025-06-29T16:59:38.1140063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,259.62*7E
2025-06-29T16:59:39.1145257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,260.09*7E
2025-06-29T16:59:40.1138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,260.42*7E
2025-06-29T16:59:41.1144820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,260.45*71
2025-06-29T16:59:42.1147141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,260.23*75
2025-06-29T16:59:43.1143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.12,259.91*7C
2025-06-29T16:59:44.1145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,259.66*7A
2025-06-29T16:59:45.1140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,259.56*5C
2025-06-29T16:59:46.1141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,259.51*7E
2025-06-29T16:59:47.1145677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,259.51*7C
2025-06-29T16:59:48.1138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,259.60*73
2025-06-29T16:59:49.1145622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,259.70*75
2025-06-29T16:59:50.1143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,259.72*7A
2025-06-29T16:59:51.1142268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,259.74*5D
2025-06-29T16:59:52.1143335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,259.63*5F
2025-06-29T16:59:53.1140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,259.38*50
2025-06-29T16:59:54.1143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,259.12*59
2025-06-29T16:59:55.1138409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,258.96*59
2025-06-29T16:59:56.1138292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,258.89*57
2025-06-29T16:59:57.1142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,258.98*50
2025-06-29T16:59:58.1141637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,259.20*56
2025-06-29T16:59:59.1141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,259.42*74
2025-06-29T17:00:00.1146148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,259.46*71
2025-06-29T17:00:01.1144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,259.33*59
2025-06-29T17:00:02.1143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,259.15*7B
2025-06-29T17:00:03.1141303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,259.09*70
2025-06-29T17:00:04.1142455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,259.21*73
2025-06-29T17:00:05.1142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,259.27*5A
2025-06-29T17:00:06.1145027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,259.09*50
2025-06-29T17:00:07.1140356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,258.83*5E
2025-06-29T17:00:08.1143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,258.73*52
2025-06-29T17:00:09.1139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,258.66*5B
2025-06-29T17:00:10.1140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,258.58*55
2025-06-29T17:00:11.1148144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,258.53*58
2025-06-29T17:00:12.1137415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,258.79*57
2025-06-29T17:00:13.1145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.45*5A
2025-06-29T17:00:14.1147802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,260.04*54
2025-06-29T17:00:15.1144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,260.24*51
2025-06-29T17:00:16.1144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,260.07*78
2025-06-29T17:00:17.1144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,259.62*59
2025-06-29T17:00:18.1146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,259.02*5A
2025-06-29T17:00:19.1143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,258.50*50
2025-06-29T17:00:20.1142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,258.33*5C
2025-06-29T17:00:21.1143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,258.50*5F
2025-06-29T17:00:22.1144345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,258.82*57
2025-06-29T17:00:23.1143043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,259.16*53
2025-06-29T17:00:24.1141554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,259.52*58
2025-06-29T17:00:25.1146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,259.86*57
2025-06-29T17:00:26.1143915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,260.12*55
2025-06-29T17:00:27.1144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,260.06*55
2025-06-29T17:00:28.1146132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,259.63*5B
2025-06-29T17:00:29.1143791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,258.99*5F
2025-06-29T17:00:30.1146355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,258.44*78
2025-06-29T17:00:31.1141421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,258.33*74
2025-06-29T17:00:32.1138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,258.75*51
2025-06-29T17:00:33.1145745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,259.33*75
2025-06-29T17:00:34.1138013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,259.63*72
2025-06-29T17:00:35.1143898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,259.65*52
2025-06-29T17:00:36.1147719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,259.50*54
2025-06-29T17:00:37.1142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.65,259.21*5C
2025-06-29T17:00:38.1145271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.72,258.91*57
2025-06-29T17:00:39.1141419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,258.90*55
2025-06-29T17:00:40.1145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,259.28*74
2025-06-29T17:00:41.1141391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,259.76*5E
2025-06-29T17:00:42.1141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,260.06*5E
2025-06-29T17:00:43.1146804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,259.98*59
2025-06-29T17:00:44.1139980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,259.60*72
2025-06-29T17:00:45.1148255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,259.09*7D
2025-06-29T17:00:46.1138971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,258.80*7A
2025-06-29T17:00:47.1144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,259.00*70
2025-06-29T17:00:48.1142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,259.44*51
2025-06-29T17:00:49.1137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,259.79*76
2025-06-29T17:00:50.1148486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.48,259.90*77
2025-06-29T17:00:51.1142080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,259.80*7A
2025-06-29T17:00:52.1145031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,259.66*5E
2025-06-29T17:00:53.1141518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,259.64*5E
2025-06-29T17:00:54.1138339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,259.81*57
2025-06-29T17:00:55.1138288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,259.97*76
2025-06-29T17:00:56.1140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,259.94*7E
2025-06-29T17:00:57.1146564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,259.68*52
2025-06-29T17:00:58.1145947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,259.15*58
2025-06-29T17:00:59.1140468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,258.60*79
2025-06-29T17:01:00.1141386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,258.37*71
2025-06-29T17:01:01.1137871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,258.43*53
2025-06-29T17:01:02.1139246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.80,258.74*58
2025-06-29T17:01:03.1138190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.30,259.13*59
2025-06-29T17:01:04.1139744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.18,259.49*7E
2025-06-29T17:01:05.1144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,259.94*7B
2025-06-29T17:01:06.1137842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,260.29*72
2025-06-29T17:01:07.1144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,260.38*77
2025-06-29T17:01:08.1141209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.05,260.12*73
2025-06-29T17:01:09.1147433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,259.42*7F
2025-06-29T17:01:10.1140041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,258.66*70
2025-06-29T17:01:11.1146671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,258.20*76
2025-06-29T17:01:12.1145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,258.16*5C
2025-06-29T17:01:13.1147263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,258.45*71
2025-06-29T17:01:14.1145371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,258.93*74
2025-06-29T17:01:15.1147583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.01,259.57*58
2025-06-29T17:01:16.1138260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.52,260.06*57
2025-06-29T17:01:17.1145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.25,260.11*53
2025-06-29T17:01:18.1147104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,259.82*5D
2025-06-29T17:01:19.1144750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,259.46*72
2025-06-29T17:01:20.1147387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.26,259.17*76
2025-06-29T17:01:21.1143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,258.96*77
2025-06-29T17:01:22.1146494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,258.76*5F
2025-06-29T17:01:23.1144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,258.75*58
2025-06-29T17:01:24.1143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,259.00*52
2025-06-29T17:01:25.1147887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,259.35*5A
2025-06-29T17:01:26.1140695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,259.57*5E
2025-06-29T17:01:27.1143012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,259.66*57
2025-06-29T17:01:28.1144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.81,259.54*55
2025-06-29T17:01:29.1140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.71,259.25*5E
2025-06-29T17:01:30.1142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,259.00*5E
2025-06-29T17:01:31.1138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,258.72*57
2025-06-29T17:01:32.1140161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,258.56*7A
2025-06-29T17:01:33.1146149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,258.41*59
2025-06-29T17:01:34.1147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,258.27*5B
2025-06-29T17:01:35.1142972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,258.36*5D
2025-06-29T17:01:36.1145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,258.77*5B
2025-06-29T17:01:37.1145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,259.41*5B
2025-06-29T17:01:38.1147086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,259.99*71
2025-06-29T17:01:39.1141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,260.22*7A
2025-06-29T17:01:40.1149386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,259.97*79
2025-06-29T17:01:41.1145112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,259.21*50
2025-06-29T17:01:42.1146725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.40,258.25*5A
2025-06-29T17:01:43.1144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,257.50*54
2025-06-29T17:01:44.1144862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,257.20*50
2025-06-29T17:01:45.1140434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,257.35*58
2025-06-29T17:01:46.1146300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,257.77*71
2025-06-29T17:01:47.1142428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,258.32*7B
2025-06-29T17:01:48.1139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,258.80*79
2025-06-29T17:01:49.1145098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,259.14*58
2025-06-29T17:01:50.1141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,259.36*59
2025-06-29T17:01:51.1143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,259.54*52
2025-06-29T17:01:52.1147038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,259.66*54
2025-06-29T17:01:53.1141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,259.63*72
2025-06-29T17:01:54.1141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,259.48*50
2025-06-29T17:01:55.1140854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,259.07*5F
2025-06-29T17:01:56.1143719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.97,258.49*5E
2025-06-29T17:01:57.1139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.32,257.93*5B
2025-06-29T17:01:58.1145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.15,257.65*54
2025-06-29T17:01:59.1143946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,257.89*5F
2025-06-29T17:02:00.1146044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,258.68*57
2025-06-29T17:02:01.1142543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,259.67*5C
2025-06-29T17:02:02.1144197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,260.48*51
2025-06-29T17:02:03.1141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.02,260.91*54
2025-06-29T17:02:04.1143762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,260.85*57
2025-06-29T17:02:05.1141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,260.41*75
2025-06-29T17:02:06.1142247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,259.82*55
2025-06-29T17:02:07.1139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,259.43*5B
2025-06-29T17:02:08.1145452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,259.19*5F
2025-06-29T17:02:09.1141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.21,259.08*56
2025-06-29T17:02:10.1141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,259.00*56
2025-06-29T17:02:11.1148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,258.84*51
2025-06-29T17:02:12.1138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,258.62*58
2025-06-29T17:02:13.1147460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,258.56*7F
2025-06-29T17:02:14.1143075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,258.89*59
2025-06-29T17:02:15.1148120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,259.52*59
2025-06-29T17:02:16.1142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,260.12*50
2025-06-29T17:02:17.1143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,260.38*75
2025-06-29T17:02:18.1141694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,260.21*52
2025-06-29T17:02:19.1154534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,259.85*58
2025-06-29T17:02:20.1139410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,259.52*57
2025-06-29T17:02:21.1145701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,259.25*5F
2025-06-29T17:02:22.1147262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,259.02*52
2025-06-29T17:02:23.1143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,258.85*7B
2025-06-29T17:02:24.1144629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,258.83*76
2025-06-29T17:02:25.1141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,258.95*50
2025-06-29T17:02:26.1142908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,259.02*74
2025-06-29T17:02:27.1137893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,259.04*7E
2025-06-29T17:02:28.1141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,259.24*5A
2025-06-29T17:02:29.1147586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,259.71*53
2025-06-29T17:02:30.1138646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,260.25*72
2025-06-29T17:02:31.1146334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,260.67*7F
2025-06-29T17:02:32.1146560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,260.79*7C
2025-06-29T17:02:33.1143626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,260.72*71
2025-06-29T17:02:34.1145745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,260.58*55
2025-06-29T17:02:35.1140539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,260.29*50
2025-06-29T17:02:36.1141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,259.92*54
2025-06-29T17:02:37.1147519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,259.61*54
2025-06-29T17:02:38.1140503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,259.35*74
2025-06-29T17:02:39.1148136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,259.10*55
2025-06-29T17:02:40.1139852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,258.89*53
2025-06-29T17:02:41.1144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,258.77*55
2025-06-29T17:02:42.1146330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,258.98*54
2025-06-29T17:02:43.1143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,259.57*5D
2025-06-29T17:02:44.1145524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,260.27*52
2025-06-29T17:02:45.1141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,260.87*58
2025-06-29T17:02:46.1152421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,261.15*5C
2025-06-29T17:02:47.1145729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,261.10*56
2025-06-29T17:02:48.1146614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,260.77*50
2025-06-29T17:02:49.1145275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,260.23*5F
2025-06-29T17:02:50.1140009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,259.47*58
2025-06-29T17:02:51.1138713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,258.65*56
2025-06-29T17:02:52.1139749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,258.04*73
2025-06-29T17:02:53.1145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,257.93*77
2025-06-29T17:02:54.1144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.02,258.29*54
2025-06-29T17:02:55.1141241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,258.84*56
2025-06-29T17:02:56.1140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,259.53*79
2025-06-29T17:02:57.1142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.31,260.27*55
2025-06-29T17:02:58.1144325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,260.97*51
2025-06-29T17:02:59.1140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,261.36*55
2025-06-29T17:03:00.1141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,261.15*5C
2025-06-29T17:03:01.1147148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,260.41*53
2025-06-29T17:03:02.1139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,259.29*5D
2025-06-29T17:03:03.1143035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,258.11*56
2025-06-29T17:03:04.1137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,257.33*5C
2025-06-29T17:03:05.1147312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,257.17*70
2025-06-29T17:03:06.1141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,257.65*71
2025-06-29T17:03:07.1138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,258.62*5E
2025-06-29T17:03:08.1140769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.76*5D
2025-06-29T17:03:09.1144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,260.77*73
2025-06-29T17:03:10.1146326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,261.48*7F
2025-06-29T17:03:11.1143173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,261.77*71
2025-06-29T17:03:12.1144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.49*55
2025-06-29T17:03:13.1139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,260.83*51
2025-06-29T17:03:14.1142347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.39,260.04*5F
2025-06-29T17:03:15.1148231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,259.31*75
2025-06-29T17:03:16.1142582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,258.85*7E
2025-06-29T17:03:17.1138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,258.90*50
2025-06-29T17:03:18.1139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,259.42*57
2025-06-29T17:03:19.1145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,260.14*74
2025-06-29T17:03:20.1146594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,260.70*71
2025-06-29T17:03:21.1140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,260.95*5A
2025-06-29T17:03:22.1139294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,260.93*5B
2025-06-29T17:03:23.1140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,260.75*51
2025-06-29T17:03:24.1140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,260.44*54
2025-06-29T17:03:25.1148485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,260.06*7F
2025-06-29T17:03:26.1138450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,259.73*7E
2025-06-29T17:03:27.1144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,259.59*7C
2025-06-29T17:03:28.1145324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,259.62*72
2025-06-29T17:03:29.1144646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,259.68*76
2025-06-29T17:03:30.1146816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,259.84*51
2025-06-29T17:03:31.1139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,260.26*51
2025-06-29T17:03:32.1147254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,260.81*5C
2025-06-29T17:03:33.1143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,261.17*56
2025-06-29T17:03:34.1146423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,261.18*71
2025-06-29T17:03:35.1151140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,260.76*7E
2025-06-29T17:03:36.1142773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,260.12*52
2025-06-29T17:03:37.1137106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,259.53*55
2025-06-29T17:03:38.1139793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,259.30*7D
2025-06-29T17:03:39.1144864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,259.48*7F
2025-06-29T17:03:40.1144624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,259.88*79
2025-06-29T17:03:41.1140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,260.33*55
2025-06-29T17:03:42.1142519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.74*7B
2025-06-29T17:03:43.1141747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,261.11*7C
2025-06-29T17:03:44.1143683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,261.43*56
2025-06-29T17:03:45.1140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,261.36*56
2025-06-29T17:03:46.1141017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,260.90*56
2025-06-29T17:03:47.1147824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,260.31*5E
2025-06-29T17:03:48.1138134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,259.77*52
2025-06-29T17:03:49.1144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,259.39*59
2025-06-29T17:03:50.1145491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,259.19*51
2025-06-29T17:03:51.1141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,259.31*7E
2025-06-29T17:03:52.1147853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.24,259.81*7A
2025-06-29T17:03:53.1141108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,260.50*7C
2025-06-29T17:03:54.1142959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,261.01*5D
2025-06-29T17:03:55.1139180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,261.11*78
2025-06-29T17:03:56.1142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,260.98*7A
2025-06-29T17:03:57.1138233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,260.76*78
2025-06-29T17:03:58.1141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.26,260.38*70
2025-06-29T17:03:59.1146067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,259.89*70
2025-06-29T17:04:00.1145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,259.34*73
2025-06-29T17:04:01.1143567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,258.94*73
2025-06-29T17:04:02.1143701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.98,258.90*7F
2025-06-29T17:04:03.1139678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.87,259.06*7A
2025-06-29T17:04:04.1142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,259.28*72
2025-06-29T17:04:05.1141667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,259.56*5E
2025-06-29T17:04:06.1142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,259.76*59
2025-06-29T17:04:07.1139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.90,259.71*5B
2025-06-29T17:04:08.1143832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,259.52*5B
2025-06-29T17:04:09.1141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,259.32*70
2025-06-29T17:04:10.1143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,259.03*76
2025-06-29T17:04:11.1141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,258.63*75
2025-06-29T17:04:12.1143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,258.40*52
2025-06-29T17:04:13.1141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,258.40*76
2025-06-29T17:04:14.1144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,258.49*7C
2025-06-29T17:04:15.1144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.72*55
2025-06-29T17:04:16.1145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,259.06*50
2025-06-29T17:04:17.1141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,259.43*5E
2025-06-29T17:04:18.1140099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,259.80*53
2025-06-29T17:04:19.1146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.06*55
2025-06-29T17:04:20.1139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,260.15*52
2025-06-29T17:04:21.1138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,260.02*50
2025-06-29T17:04:22.1145713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,259.69*56
2025-06-29T17:04:23.1141122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,259.12*7D
2025-06-29T17:04:24.1142016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,258.52*7B
2025-06-29T17:04:25.1139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,258.15*7E
2025-06-29T17:04:26.1141226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,258.17*5B
2025-06-29T17:04:27.1146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,258.62*73
2025-06-29T17:04:28.1137599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,259.35*75
2025-06-29T17:04:29.1145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,260.18*77
2025-06-29T17:04:30.1147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,260.89*75
2025-06-29T17:04:31.1143018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,261.31*50
2025-06-29T17:04:32.1145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,261.40*58
2025-06-29T17:04:33.1147075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,261.07*5D
2025-06-29T17:04:34.1138538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,260.46*55
2025-06-29T17:04:35.1145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,259.75*5D
2025-06-29T17:04:36.1140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,259.06*74
2025-06-29T17:04:37.1145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,258.61*5B
2025-06-29T17:04:38.1139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,258.56*58
2025-06-29T17:04:39.1145734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,259.00*56
2025-06-29T17:04:40.1147487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,259.63*5E
2025-06-29T17:04:41.1142021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.26*55
2025-06-29T17:04:42.1142381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,260.91*56
2025-06-29T17:04:43.1203010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,261.52*56
2025-06-29T17:04:44.1141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,261.97*58
2025-06-29T17:04:45.1148142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,261.88*55
2025-06-29T17:04:46.1148472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,261.12*52
2025-06-29T17:04:47.1143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,260.08*5A
2025-06-29T17:04:48.1144015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,259.07*56
2025-06-29T17:04:49.1144168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,258.52*76
2025-06-29T17:04:50.1142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.56,258.57*5B
2025-06-29T17:04:51.1138309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.94,258.91*5A
2025-06-29T17:04:52.1238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,259.28*76
2025-06-29T17:04:53.1145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,259.64*7C
2025-06-29T17:04:54.1146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,260.11*54
2025-06-29T17:04:55.1142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,260.51*7C
2025-06-29T17:04:56.1144535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,260.60*79
2025-06-29T17:04:57.1141366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,260.55*55
2025-06-29T17:04:58.1143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,260.40*56
2025-06-29T17:04:59.1137774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,260.17*57
2025-06-29T17:05:00.1139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,259.80*52
2025-06-29T17:05:01.1145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,259.40*5D
2025-06-29T17:05:02.1140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,259.12*75
2025-06-29T17:05:03.1145410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,259.00*54
2025-06-29T17:05:04.1138795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,258.91*72
2025-06-29T17:05:05.1237937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,258.89*52
2025-06-29T17:05:06.1239119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,259.08*51
2025-06-29T17:05:07.1145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,259.33*52
2025-06-29T17:05:08.1138710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,259.37*71
2025-06-29T17:05:09.1145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,259.34*73
2025-06-29T17:05:10.1145289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,259.45*5F
2025-06-29T17:05:11.1239034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,259.75*55
2025-06-29T17:05:12.1143265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,260.11*5D
2025-06-29T17:05:13.1242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,260.41*7D
2025-06-29T17:05:14.1243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,260.54*71
2025-06-29T17:05:15.1237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,260.32*7D
2025-06-29T17:05:16.1146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,259.80*5B
2025-06-29T17:05:17.1240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,259.27*5A
2025-06-29T17:05:18.1147603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,258.92*59
2025-06-29T17:05:19.1146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,258.67*5C
2025-06-29T17:05:20.1145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,258.54*5B
2025-06-29T17:05:21.1143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,258.74*75
2025-06-29T17:05:22.1144239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,259.28*5D
2025-06-29T17:05:23.1239987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,259.96*55
2025-06-29T17:05:24.1241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,260.46*75
2025-06-29T17:05:25.1146970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,260.70*5E
2025-06-29T17:05:26.1239788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,260.72*56
2025-06-29T17:05:27.1243221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,260.29*5B
2025-06-29T17:05:28.1239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,259.54*51
2025-06-29T17:05:29.1146603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,258.92*7C
2025-06-29T17:05:30.1138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,258.55*71
2025-06-29T17:05:31.1140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,258.43*73
2025-06-29T17:05:32.1238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,258.61*7B
2025-06-29T17:05:33.1144293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,259.05*5F
2025-06-29T17:05:34.1146856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,259.48*50
2025-06-29T17:05:35.1145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,259.72*54
2025-06-29T17:05:36.1146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,259.76*5C
2025-06-29T17:05:37.1147030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,259.76*5B
2025-06-29T17:05:38.1238198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,259.76*51
2025-06-29T17:05:39.1245208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,259.80*7E
2025-06-29T17:05:40.1246564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,259.87*7F
2025-06-29T17:05:41.1242403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,259.96*7D
2025-06-29T17:05:42.1143987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.81*5F
2025-06-29T17:05:43.1146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,259.34*59
2025-06-29T17:05:44.1146472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.66,258.94*7D
2025-06-29T17:05:45.1142872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,258.71*70
2025-06-29T17:05:46.1145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,258.71*73
2025-06-29T17:05:47.1242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,258.95*57
2025-06-29T17:05:48.1240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,259.37*7F
2025-06-29T17:05:49.1276598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,259.87*79
2025-06-29T17:05:50.1245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,260.17*78
2025-06-29T17:05:51.1242602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,260.13*5E
2025-06-29T17:05:52.1242376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,259.91*5D
2025-06-29T17:05:53.1243930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,259.62*5E
2025-06-29T17:05:54.1145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,259.33*5B
2025-06-29T17:05:55.1140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,259.18*76
2025-06-29T17:05:56.1147411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,259.23*7B
2025-06-29T17:05:57.1243673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.56,259.49*51
2025-06-29T17:05:58.1243436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.70,259.75*58
2025-06-29T17:05:59.1239666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.29,259.73*5D
2025-06-29T17:06:00.1146145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,259.57*75
2025-06-29T17:06:01.1243048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,259.50*5F
2025-06-29T17:06:02.1247454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.46,259.59*54
2025-06-29T17:06:03.1243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.30,259.82*51
2025-06-29T17:06:04.1238781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.99,259.97*58
2025-06-29T17:06:05.1246221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,259.91*5A
2025-06-29T17:06:06.1240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,259.74*5C
2025-06-29T17:06:07.1238525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,259.62*72
2025-06-29T17:06:08.1239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,259.57*53
2025-06-29T17:06:09.1247757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,259.63*54
2025-06-29T17:06:10.1246578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,259.72*5E
2025-06-29T17:06:11.1173308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,259.65*77
2025-06-29T17:06:12.1245071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.49*56
2025-06-29T17:06:13.1241048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,259.39*5C
2025-06-29T17:06:14.1242705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,259.44*5E
2025-06-29T17:06:15.1238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,259.69*56
2025-06-29T17:06:16.1253045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,260.07*5F
2025-06-29T17:06:17.1245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,260.31*77
2025-06-29T17:06:18.1246619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,260.17*52
2025-06-29T17:06:19.1241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,259.72*59
2025-06-29T17:06:20.1243346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,259.19*50
2025-06-29T17:06:21.1238608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,258.72*5B
2025-06-29T17:06:22.1240668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,258.43*59
2025-06-29T17:06:23.1147913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,258.50*7A
2025-06-29T17:06:24.1246593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,258.85*58
2025-06-29T17:06:25.1244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,259.20*54
2025-06-29T17:06:26.1245185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,259.45*79
2025-06-29T17:06:27.1247416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,259.64*53
2025-06-29T17:06:28.1239522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,259.76*5A
2025-06-29T17:06:29.1244452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,259.76*5B
2025-06-29T17:06:30.1244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,259.62*56
2025-06-29T17:06:31.1240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,259.45*54
2025-06-29T17:06:32.1246835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,259.29*53
2025-06-29T17:06:33.1237536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,259.11*72
2025-06-29T17:06:34.1241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,259.08*53
2025-06-29T17:06:35.1244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,259.21*52
2025-06-29T17:06:36.1239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.33*55
2025-06-29T17:06:37.1246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,259.26*56
2025-06-29T17:06:38.1238632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,259.01*70
2025-06-29T17:06:39.1247755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,258.80*76
2025-06-29T17:06:40.1237140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,259.06*77
2025-06-29T17:06:41.1242482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,259.74*71
2025-06-29T17:06:42.1247579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,260.32*55
2025-06-29T17:06:43.1245455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,260.54*58
2025-06-29T17:06:44.1239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,260.43*5D
2025-06-29T17:06:45.1248750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,260.15*55
2025-06-29T17:06:46.1244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,259.78*53
2025-06-29T17:06:47.1246348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,259.32*78
2025-06-29T17:06:48.1241704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,258.91*7C
2025-06-29T17:06:49.1246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,258.81*7C
2025-06-29T17:06:50.1237474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,259.04*73
2025-06-29T17:06:51.1243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,259.36*71
2025-06-29T17:06:52.1247136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,259.64*7D
2025-06-29T17:06:53.1245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,259.90*57
2025-06-29T17:06:54.1240178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,260.18*5B
2025-06-29T17:06:55.1244264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,260.52*7F
2025-06-29T17:06:56.1244728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,260.86*78
2025-06-29T17:06:57.1243166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,261.04*7E
2025-06-29T17:06:58.1244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,261.13*75
2025-06-29T17:06:59.1246158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,261.11*54
2025-06-29T17:07:00.1247259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,260.99*5F
2025-06-29T17:07:01.1241818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,260.70*54
2025-06-29T17:07:02.1238703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,260.21*5F
2025-06-29T17:07:03.1247424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,259.79*51
2025-06-29T17:07:04.1245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,259.60*51
2025-06-29T17:07:05.1240596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,259.73*56
2025-06-29T17:07:06.1241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,260.08*59
2025-06-29T17:07:07.1247469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,260.62*75
2025-06-29T17:07:08.1238364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,261.26*56
2025-06-29T17:07:09.1243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,261.81*5B
2025-06-29T17:07:10.1246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,262.20*53
2025-06-29T17:07:11.1238182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,262.10*57
2025-06-29T17:07:12.1240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,261.45*7A
2025-06-29T17:07:13.1243218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,260.48*7D
2025-06-29T17:07:14.1243168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,259.48*57
2025-06-29T17:07:15.1244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,258.80*5C
2025-06-29T17:07:16.1211500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,258.69*56
2025-06-29T17:07:17.1241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,259.10*7B
2025-06-29T17:07:18.1243519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,259.66*74
2025-06-29T17:07:19.1239182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,260.17*7C
2025-06-29T17:07:20.1245549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,260.70*7D
2025-06-29T17:07:21.1244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,261.32*77
2025-06-29T17:07:22.1239408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,261.88*58
2025-06-29T17:07:23.1244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,262.11*55
2025-06-29T17:07:24.1247517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,261.76*70
2025-06-29T17:07:25.1243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,260.83*75
2025-06-29T17:07:26.1241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,259.73*74
2025-06-29T17:07:27.1241092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,258.92*58
2025-06-29T17:07:28.1245430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,258.68*53
2025-06-29T17:07:29.1240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,258.85*73
2025-06-29T17:07:30.1242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,258.96*74
2025-06-29T17:07:31.1244016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,258.98*72
2025-06-29T17:07:32.1237454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,259.22*70
2025-06-29T17:07:33.1244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,259.78*7D
2025-06-29T17:07:34.1244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.37*7B
2025-06-29T17:07:35.1239511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,260.82*78
2025-06-29T17:07:36.1244219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,260.85*74
2025-06-29T17:07:37.1245898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,260.45*73
2025-06-29T17:07:38.1242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,259.92*5B
2025-06-29T17:07:39.1247202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,259.42*5F
2025-06-29T17:07:40.1238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,258.97*7B
2025-06-29T17:07:41.1244460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,258.66*7E
2025-06-29T17:07:42.1248035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,258.53*55
2025-06-29T17:07:43.1243109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,258.66*5D
2025-06-29T17:07:44.1241928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.06*59
2025-06-29T17:07:45.1247293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,259.52*52
2025-06-29T17:07:46.1239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,259.91*7E
2025-06-29T17:07:47.1245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,260.16*79
2025-06-29T17:07:48.1247085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,260.20*53
2025-06-29T17:07:49.1243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,260.06*51
2025-06-29T17:07:50.1245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.55,259.75*52
2025-06-29T17:07:51.1244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,259.40*5D
2025-06-29T17:07:52.1240791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,259.19*57
2025-06-29T17:07:53.1248377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,259.08*5B
2025-06-29T17:07:54.1240120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,259.01*77
2025-06-29T17:07:55.1245050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,258.90*72
2025-06-29T17:07:56.1239959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,258.76*7C
2025-06-29T17:07:57.1240290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,258.79*74
2025-06-29T17:07:58.1243299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,258.90*77
2025-06-29T17:07:59.1238483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,258.96*7B
2025-06-29T17:08:00.1244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,259.12*7F
2025-06-29T17:08:01.1239558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,259.43*5C
2025-06-29T17:08:02.1241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,259.69*57
2025-06-29T17:08:03.1246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,259.73*55
2025-06-29T17:08:04.1243775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,259.76*54
2025-06-29T17:08:05.1239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,259.65*50
2025-06-29T17:08:06.1241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,259.34*57
2025-06-29T17:08:07.1244494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,259.07*74
2025-06-29T17:08:08.1245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,258.88*76
2025-06-29T17:08:09.1241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,258.69*74
2025-06-29T17:08:10.1244545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.54*5A
2025-06-29T17:08:11.1240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,258.55*77
2025-06-29T17:08:12.1248222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,258.67*7B
2025-06-29T17:08:13.1243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,258.86*5C
2025-06-29T17:08:14.1244039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,259.06*52
2025-06-29T17:08:15.1240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,259.29*52
2025-06-29T17:08:16.1243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,259.46*5D
2025-06-29T17:08:17.1238881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,259.40*76
2025-06-29T17:08:18.1180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,259.22*76
2025-06-29T17:08:19.1242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,259.18*76
2025-06-29T17:08:20.1246973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,259.30*56
2025-06-29T17:08:21.1245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,259.39*70
2025-06-29T17:08:22.1246617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,259.28*78
2025-06-29T17:08:23.1237752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,259.14*71
2025-06-29T17:08:24.1239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,259.21*71
2025-06-29T17:08:25.1240839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,259.43*7B
2025-06-29T17:08:26.1243428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,259.61*5F
2025-06-29T17:08:27.1240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,259.79*70
2025-06-29T17:08:28.1237728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.82,259.92*7F
2025-06-29T17:08:29.1246136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,260.09*75
2025-06-29T17:08:30.1243623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,260.29*74
2025-06-29T17:08:31.1241947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,260.36*5B
2025-06-29T17:08:32.1243974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,260.29*71
2025-06-29T17:08:33.1248215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,260.09*73
2025-06-29T17:08:34.1242420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,259.93*58
2025-06-29T17:08:35.1247346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,259.84*51
2025-06-29T17:08:36.1243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,259.81*5D
2025-06-29T17:08:37.1242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.02,259.91*57
2025-06-29T17:08:38.1248193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,260.08*57
2025-06-29T17:08:39.1242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,260.24*7A
2025-06-29T17:08:40.1247367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,260.34*5C
2025-06-29T17:08:41.1242213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.06,260.46*56
2025-06-29T17:08:42.1241916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,260.43*5B
2025-06-29T17:08:43.1238058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,260.17*51
2025-06-29T17:08:44.1244168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,259.84*55
2025-06-29T17:08:45.1240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,259.45*5D
2025-06-29T17:08:46.1242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,259.19*51
2025-06-29T17:08:47.1238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.58,259.19*56
2025-06-29T17:08:48.1240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,259.47*54
2025-06-29T17:08:49.1244535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,260.05*5C
2025-06-29T17:08:50.1239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,260.73*7B
2025-06-29T17:08:51.1245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,261.06*71
2025-06-29T17:08:52.1239143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,260.91*72
2025-06-29T17:08:53.1244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,260.29*50
2025-06-29T17:08:54.1239194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,259.43*50
2025-06-29T17:08:55.1246805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.04,258.87*79
2025-06-29T17:08:56.1240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.32,258.82*74
2025-06-29T17:08:57.1246521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,258.99*70
2025-06-29T17:08:58.1247731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,259.05*59
2025-06-29T17:08:59.1242292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,259.12*5D
2025-06-29T17:09:00.1239459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.52,259.54*56
2025-06-29T17:09:01.1243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,260.18*5B
2025-06-29T17:09:02.1240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,260.66*7F
2025-06-29T17:09:03.1246869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.96,260.76*78
2025-06-29T17:09:04.1238653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,260.48*74
2025-06-29T17:09:05.1245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,260.04*7B
2025-06-29T17:09:06.1240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,259.56*58
2025-06-29T17:09:07.1246023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,259.13*7D
2025-06-29T17:09:08.1246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,258.98*7A
2025-06-29T17:09:09.1242241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.15*73
2025-06-29T17:09:10.1243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,259.44*5B
2025-06-29T17:09:11.1247254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,259.70*5B
2025-06-29T17:09:12.1239172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,259.98*52
2025-06-29T17:09:13.1244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,260.33*5B
2025-06-29T17:09:14.1247272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,260.79*51
2025-06-29T17:09:15.1243453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,261.17*52
2025-06-29T17:09:16.1243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,261.28*78
2025-06-29T17:09:17.1240663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,261.07*73
2025-06-29T17:09:18.1239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,260.74*7D
2025-06-29T17:09:19.1245824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,260.36*53
2025-06-29T17:09:20.1241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,260.01*7C
2025-06-29T17:09:21.1237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,259.86*7E
2025-06-29T17:09:22.1244736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,259.90*5D
2025-06-29T17:09:23.1246380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,260.20*57
2025-06-29T17:09:24.1240552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,260.71*53
2025-06-29T17:09:25.1238572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,261.13*5C
2025-06-29T17:09:26.1240056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,261.35*56
2025-06-29T17:09:27.1241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,261.40*7C
2025-06-29T17:09:28.1245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,261.23*76
2025-06-29T17:09:29.1239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,261.01*7A
2025-06-29T17:09:30.1255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,260.78*5A
2025-06-29T17:09:31.1243493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,260.50*56
2025-06-29T17:09:32.1253096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,260.27*51
2025-06-29T17:09:33.1238716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,260.22*59
2025-06-29T17:09:34.1239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,260.35*5C
2025-06-29T17:09:35.1245378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.57*52
2025-06-29T17:09:36.1247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,260.71*7A
2025-06-29T17:09:37.1244277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,260.75*5E
2025-06-29T17:09:38.1245837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.73*5B
2025-06-29T17:09:39.1246524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,260.67*5F
2025-06-29T17:09:40.1239696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.79*5C
2025-06-29T17:09:41.1246852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,261.04*7D
2025-06-29T17:09:42.1247453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,261.16*7F
2025-06-29T17:09:43.1243002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,260.96*70
2025-06-29T17:09:44.1245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,260.48*55
2025-06-29T17:09:45.1238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,259.81*58
2025-06-29T17:09:46.1242620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,259.35*5D
2025-06-29T17:09:47.1247948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,259.27*5A
2025-06-29T17:09:48.1244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,259.51*77
2025-06-29T17:09:49.1240323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,259.86*7A
2025-06-29T17:09:50.1240572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,260.22*7C
2025-06-29T17:09:51.1242258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,260.40*7B
2025-06-29T17:09:52.1240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,260.31*55
2025-06-29T17:09:53.1242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,260.13*5D
2025-06-29T17:09:54.1238434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.95,259.94*72
2025-06-29T17:09:55.1241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.43,259.71*7A
2025-06-29T17:09:56.1244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.27,259.48*7C
2025-06-29T17:09:57.1241747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,259.26*74
2025-06-29T17:09:58.1241530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,259.12*72
2025-06-29T17:09:59.1242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,259.03*72
2025-06-29T17:10:00.1240882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,259.01*71
2025-06-29T17:10:01.1241635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.21,259.14*76
2025-06-29T17:10:02.1243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.37,259.28*76
2025-06-29T17:10:03.1241013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.80,259.26*56
2025-06-29T17:10:04.1242643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,259.46*5D
2025-06-29T17:10:05.1240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,259.99*59
2025-06-29T17:10:06.1241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,260.54*77
2025-06-29T17:10:07.1239606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,260.74*70
2025-06-29T17:10:08.1243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,260.29*70
2025-06-29T17:10:09.1241130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,259.42*79
2025-06-29T17:10:10.1243078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,258.66*7F
2025-06-29T17:10:11.1239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,258.35*5C
2025-06-29T17:10:12.1240274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,258.37*71
2025-06-29T17:10:13.1244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,258.61*74
2025-06-29T17:10:14.1244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,258.99*75
2025-06-29T17:10:15.1239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,259.36*79
2025-06-29T17:10:16.1241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,259.76*52
2025-06-29T17:10:17.1246705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,260.13*52
2025-06-29T17:10:18.1247976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,260.43*52
2025-06-29T17:10:19.1243313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,260.64*51
2025-06-29T17:10:20.1242663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,260.62*52
2025-06-29T17:10:21.1241594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,260.36*76
2025-06-29T17:10:22.1246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,259.89*76
2025-06-29T17:10:23.1241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,259.24*77
2025-06-29T17:10:24.1248240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,258.68*78
2025-06-29T17:10:25.1248234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,258.45*74
2025-06-29T17:10:26.1242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,258.50*74
2025-06-29T17:10:27.1243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,258.82*7A
2025-06-29T17:10:28.1243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,259.37*75
2025-06-29T17:10:29.1238308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,260.00*7B
2025-06-29T17:10:30.1244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,260.60*76
2025-06-29T17:10:31.1247456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,261.17*7F
2025-06-29T17:10:32.1237862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,261.54*54
2025-06-29T17:10:33.1244027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,261.40*5E
2025-06-29T17:10:34.1237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,260.89*5D
2025-06-29T17:10:35.1244245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,260.42*53
2025-06-29T17:10:36.1242389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,260.15*7E
2025-06-29T17:10:37.1246066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,259.93*7B
2025-06-29T17:10:38.1246870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,259.59*7D
2025-06-29T17:10:39.1246274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,259.19*57
2025-06-29T17:10:40.1247753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,258.70*53
2025-06-29T17:10:41.1242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,258.40*5C
2025-06-29T17:10:42.1243691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,258.60*53
2025-06-29T17:10:43.1240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,259.34*55
2025-06-29T17:10:44.1240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,260.45*72
2025-06-29T17:10:45.1245790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,261.40*7D
2025-06-29T17:10:46.1239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,261.80*5D
2025-06-29T17:10:47.1244242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,261.58*5D
2025-06-29T17:10:48.1244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,260.85*59
2025-06-29T17:10:49.1240902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,259.81*52
2025-06-29T17:10:50.1246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,258.90*53
2025-06-29T17:10:51.1242451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,258.33*55
2025-06-29T17:10:52.1241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,258.15*56
2025-06-29T17:10:53.1247535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,258.28*74
2025-06-29T17:10:54.1243927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,258.59*56
2025-06-29T17:10:55.1244777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,259.03*71
2025-06-29T17:10:56.1239723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,259.63*71
2025-06-29T17:10:57.1244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,260.38*53
2025-06-29T17:10:58.1239915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,261.02*54
2025-06-29T17:10:59.1240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,261.31*57
2025-06-29T17:11:00.1241414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,261.29*55
2025-06-29T17:11:01.1246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,260.94*58
2025-06-29T17:11:02.1246744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,260.25*57
2025-06-29T17:11:03.1243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,259.41*54
2025-06-29T17:11:04.1244100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,258.78*5C
2025-06-29T17:11:05.1241527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,258.54*5C
2025-06-29T17:11:06.1242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,258.58*5E
2025-06-29T17:11:07.1239630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,258.72*59
2025-06-29T17:11:08.1240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,258.92*7D
2025-06-29T17:11:09.1240712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,259.33*78
2025-06-29T17:11:10.1242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,260.02*56
2025-06-29T17:11:11.1263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,260.82*52
2025-06-29T17:11:12.1240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.37*55
2025-06-29T17:11:13.1239616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,261.42*79
2025-06-29T17:11:14.1241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,260.95*75
2025-06-29T17:11:15.1237671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,260.25*7B
2025-06-29T17:11:16.1244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,259.59*7C
2025-06-29T17:11:17.1246929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,259.11*51
2025-06-29T17:11:18.1238790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,258.76*5E
2025-06-29T17:11:19.1244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,258.54*50
2025-06-29T17:11:20.1238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,258.50*5D
2025-06-29T17:11:21.1246495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.93,258.74*59
2025-06-29T17:11:22.1243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,259.16*59
2025-06-29T17:11:23.1238280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,259.54*53
2025-06-29T17:11:24.1239676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,259.78*7A
2025-06-29T17:11:25.1244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,259.84*76
2025-06-29T17:11:26.1238241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,259.69*7F
2025-06-29T17:11:27.1243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,259.62*7D
2025-06-29T17:11:28.1245407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,259.90*71
2025-06-29T17:11:29.1241255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,260.21*51
2025-06-29T17:11:30.1242827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,260.09*70
2025-06-29T17:11:31.1237368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,259.54*7B
2025-06-29T17:11:32.1246587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.52,258.80*54
2025-06-29T17:11:33.1242403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,258.27*5A
2025-06-29T17:11:34.1243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,258.06*57
2025-06-29T17:11:35.1247440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,258.24*5B
2025-06-29T17:11:36.1245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,258.81*74
2025-06-29T17:11:37.1241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,259.51*75
2025-06-29T17:11:38.1241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,260.17*7A
2025-06-29T17:11:39.1238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,260.63*54
2025-06-29T17:11:40.1239343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,260.68*74
2025-06-29T17:11:41.1319078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,260.31*7B
2025-06-29T17:11:42.1239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,259.66*77
2025-06-29T17:11:43.1244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,258.98*75
2025-06-29T17:11:44.1245492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,258.54*5F
2025-06-29T17:11:45.1246293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,258.33*57
2025-06-29T17:11:46.1245266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,258.31*59
2025-06-29T17:11:47.1241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,258.65*52
2025-06-29T17:11:48.1240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,259.32*5E
2025-06-29T17:11:49.1246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,259.90*5E
2025-06-29T17:11:50.1243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,259.98*51
2025-06-29T17:11:51.1239368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,259.72*5D
2025-06-29T17:11:52.1242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,259.40*52
2025-06-29T17:11:53.1237694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,259.21*53
2025-06-29T17:11:54.1242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,259.23*53
2025-06-29T17:11:55.1236993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.89,259.30*59
2025-06-29T17:11:56.1240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.08,259.18*5C
2025-06-29T17:11:57.1238851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.89,258.90*53
2025-06-29T17:11:58.1288217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,258.66*5A
2025-06-29T17:11:59.1242319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,258.57*5D
2025-06-29T17:12:00.1243884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,258.66*59
2025-06-29T17:12:01.1247374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.41,258.98*53
2025-06-29T17:12:02.1242809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.67,259.37*52
2025-06-29T17:12:03.1237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.45,259.56*5F
2025-06-29T17:12:04.1238379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,259.47*52
2025-06-29T17:12:05.1244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,259.19*56
2025-06-29T17:12:06.1246649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,258.82*51
2025-06-29T17:12:07.1243393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,258.58*5D
2025-06-29T17:12:08.1245028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.12,258.47*5E
2025-06-29T17:12:09.1241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.05,258.58*57
2025-06-29T17:12:10.1245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.22,258.90*57
2025-06-29T17:12:11.1245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,259.32*71
2025-06-29T17:12:12.1246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,259.72*7F
2025-06-29T17:12:13.1241080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,260.07*52
2025-06-29T17:12:14.1245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,260.19*54
2025-06-29T17:12:15.1240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,260.17*56
2025-06-29T17:12:16.1239887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,260.15*54
2025-06-29T17:12:17.1238938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,260.06*73
2025-06-29T17:12:18.1240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,259.92*72
2025-06-29T17:12:19.1246276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,259.89*52
2025-06-29T17:12:20.1239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,259.89*57
2025-06-29T17:12:21.1243717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,259.89*53
2025-06-29T17:12:22.1240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,259.97*56
2025-06-29T17:12:23.1243202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,260.22*5A
2025-06-29T17:12:24.1247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,260.50*55
2025-06-29T17:12:25.1247464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,260.70*5F
2025-06-29T17:12:26.1239450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,260.88*59
2025-06-29T17:12:27.1245078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,260.87*50
2025-06-29T17:12:28.1238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,260.65*54
2025-06-29T17:12:29.1247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,260.41*5B
2025-06-29T17:12:30.1239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,260.23*54
2025-06-29T17:12:31.1245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,260.03*79
2025-06-29T17:12:32.1247892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,259.99*5F
2025-06-29T17:12:33.1242243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,260.09*5F
2025-06-29T17:12:34.1244261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,260.15*76
2025-06-29T17:12:35.1240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,260.25*7C
2025-06-29T17:12:36.1242575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,260.44*5E
2025-06-29T17:12:37.1238454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,260.67*58
2025-06-29T17:12:38.1240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,260.80*59
2025-06-29T17:12:39.1246845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,260.77*5B
2025-06-29T17:12:40.1238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,260.69*5C
2025-06-29T17:12:41.1245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,260.40*77
2025-06-29T17:12:42.1246778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,259.92*74
2025-06-29T17:12:43.1243344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,259.56*72
2025-06-29T17:12:44.1239550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,259.47*70
2025-06-29T17:12:45.1245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,259.68*7C
2025-06-29T17:12:46.1241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.34,260.05*7E
2025-06-29T17:12:47.1240327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.35,260.51*73
2025-06-29T17:12:48.1248628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,261.02*79
2025-06-29T17:12:49.1244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,261.40*50
2025-06-29T17:12:50.1241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,261.45*5C
2025-06-29T17:12:51.1242532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.13,261.05*5C
2025-06-29T17:12:52.1242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.94,260.17*5B
2025-06-29T17:12:53.1241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.33,259.11*71
2025-06-29T17:12:54.1240198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.18,258.51*70
2025-06-29T17:12:55.1240567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,258.52*50
2025-06-29T17:12:56.1242988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.04,258.92*7B
2025-06-29T17:12:57.1245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.06,259.61*74
2025-06-29T17:12:58.1341038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.35,260.42*7F
2025-06-29T17:12:59.1246266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,261.07*76
2025-06-29T17:13:00.1246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,261.39*52
2025-06-29T17:13:01.1241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.93,261.44*50
2025-06-29T17:13:02.1240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.74,261.30*5D
2025-06-29T17:13:03.1246201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.39,260.88*5D
2025-06-29T17:13:04.1237601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,260.17*5E
2025-06-29T17:13:05.1246174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,259.43*5F
2025-06-29T17:13:06.1247585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,258.87*78
2025-06-29T17:13:07.1244338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,258.70*7F
2025-06-29T17:13:08.1247316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,259.13*53
2025-06-29T17:13:09.1243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,260.01*57
2025-06-29T17:13:10.1244696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,261.00*57
2025-06-29T17:13:11.1237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,261.73*59
2025-06-29T17:13:12.1248171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,261.98*7E
2025-06-29T17:13:13.1244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,261.77*70
2025-06-29T17:13:14.1245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,261.14*5F
2025-06-29T17:13:15.1247817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,260.31*53
2025-06-29T17:13:16.1349079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.02,259.72*5E
2025-06-29T17:13:17.1240367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,259.54*5F
2025-06-29T17:13:18.1242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,259.52*51
2025-06-29T17:13:19.1247365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,259.52*56
2025-06-29T17:13:20.1245962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.71*51
2025-06-29T17:13:21.1245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,260.05*77
2025-06-29T17:13:22.1244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,260.47*7D
2025-06-29T17:13:23.1240434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,261.03*7F
2025-06-29T17:13:24.1240852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,261.42*7E
2025-06-29T17:13:25.1246887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,261.26*51
2025-06-29T17:13:26.1243714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,260.66*58
2025-06-29T17:13:27.1338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,260.11*5C
2025-06-29T17:13:28.1246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,259.81*7D
2025-06-29T17:13:29.1345977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,259.66*76
2025-06-29T17:13:30.1339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,259.49*5E
2025-06-29T17:13:31.1246287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,259.37*52
2025-06-29T17:13:32.1238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,259.37*58
2025-06-29T17:13:33.1244500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,259.56*5A
2025-06-29T17:13:34.1246063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,259.96*5E
2025-06-29T17:13:35.1241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,260.45*73
2025-06-29T17:13:36.1241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,260.78*51
2025-06-29T17:13:37.1247024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,260.75*5F
2025-06-29T17:13:38.1247185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,260.28*76
2025-06-29T17:13:39.1242727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,259.61*54
2025-06-29T17:13:40.1341377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,259.14*54
2025-06-29T17:13:41.1247364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,258.91*56
2025-06-29T17:13:42.1340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,258.77*51
2025-06-29T17:13:43.1338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,258.74*58
2025-06-29T17:13:44.1347520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,258.96*58
2025-06-29T17:13:45.1257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,259.27*77
2025-06-29T17:13:46.1241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,259.56*5A
2025-06-29T17:13:47.1245857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,259.74*52
2025-06-29T17:13:48.1245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,259.71*58
2025-06-29T17:13:49.1274405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,259.43*5C
2025-06-29T17:13:50.1245485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,259.07*54
2025-06-29T17:13:51.1242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,258.83*7F
2025-06-29T17:13:52.1243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,258.81*5D
2025-06-29T17:13:53.1339266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.25,258.92*58
2025-06-29T17:13:54.1247212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,259.05*7A
2025-06-29T17:13:55.1242313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,259.22*7A
2025-06-29T17:13:56.1343674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,259.29*55
2025-06-29T17:13:57.1344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.73,259.00*5E
2025-06-29T17:13:58.1339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.71,258.57*5E
2025-06-29T17:13:59.1248173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.09,258.32*56
2025-06-29T17:14:00.1246265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,258.53*5A
2025-06-29T17:14:01.1244124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,259.11*5B
2025-06-29T17:14:02.1340478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,259.66*52
2025-06-29T17:14:03.1247377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.02,259.99*7D
2025-06-29T17:14:04.1238843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.05,260.07*77
2025-06-29T17:14:05.1244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,259.91*79
2025-06-29T17:14:06.1343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,259.65*72
2025-06-29T17:14:07.1339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,259.50*53
2025-06-29T17:14:08.1340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,259.41*71
2025-06-29T17:14:09.1340132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,259.18*75
2025-06-29T17:14:10.1343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,258.84*7E
2025-06-29T17:14:11.1342640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,258.79*70
2025-06-29T17:14:12.1341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,259.02*76
2025-06-29T17:14:13.1341899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,259.41*58
2025-06-29T17:14:14.1247005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,259.90*71
2025-06-29T17:14:15.1347521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,260.36*76
2025-06-29T17:14:16.1245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,260.65*7E
2025-06-29T17:14:17.1246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,260.61*7B
2025-06-29T17:14:18.1241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,260.33*7D
2025-06-29T17:14:19.1347069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,260.06*55
2025-06-29T17:14:20.1347615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,259.80*7C
2025-06-29T17:14:21.1343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,259.60*71
2025-06-29T17:14:22.1340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,259.31*7A
2025-06-29T17:14:23.1344893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,259.01*5C
2025-06-29T17:14:24.1339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,258.98*5F
2025-06-29T17:14:25.1345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,259.26*7D
2025-06-29T17:14:26.1343518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,259.52*5D
2025-06-29T17:14:27.1342975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,259.63*5C
2025-06-29T17:14:28.1344252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,259.85*52
2025-06-29T17:14:29.1340701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,260.19*76
2025-06-29T17:14:30.1245141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,260.40*7F
2025-06-29T17:14:31.1339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,260.35*59
2025-06-29T17:14:32.1345026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,260.03*74
2025-06-29T17:14:33.1340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,259.55*71
2025-06-29T17:14:34.1341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,258.92*70
2025-06-29T17:14:35.1344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,258.41*71
2025-06-29T17:14:36.1344052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,258.33*52
2025-06-29T17:14:37.1342646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,258.88*59
2025-06-29T17:14:38.1341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,259.75*50
2025-06-29T17:14:39.1345262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.54*51
2025-06-29T17:14:40.1346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,261.08*52
2025-06-29T17:14:41.1344192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,261.15*52
2025-06-29T17:14:42.1344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.69*59
2025-06-29T17:14:43.1344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,260.02*5D
2025-06-29T17:14:44.1345059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,259.40*5A
2025-06-29T17:14:45.1341650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,258.98*5C
2025-06-29T17:14:46.1345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,258.93*50
2025-06-29T17:14:47.1342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,259.22*76
2025-06-29T17:14:48.1347010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,259.75*73
2025-06-29T17:14:49.1343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,260.35*56
2025-06-29T17:14:50.1343276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,260.93*5D
2025-06-29T17:14:51.1340000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,261.35*7B
2025-06-29T17:14:52.1342292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,261.50*73
2025-06-29T17:14:53.1341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,261.28*56
2025-06-29T17:14:54.1338542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,260.67*53
2025-06-29T17:14:55.1340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,259.86*58
2025-06-29T17:14:56.1340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.22*52
2025-06-29T17:14:57.1346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,259.04*76
2025-06-29T17:14:58.1338605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,259.38*7F
2025-06-29T17:14:59.1344683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.68,260.03*71
2025-06-29T17:15:00.1345917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,260.75*75
2025-06-29T17:15:01.1342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,261.31*7F
2025-06-29T17:15:02.1339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,261.58*58
2025-06-29T17:15:03.1344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,261.56*5B
2025-06-29T17:15:04.1345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,261.21*7B
2025-06-29T17:15:05.1342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,260.58*72
2025-06-29T17:15:06.1353607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,259.95*70
2025-06-29T17:15:07.1340878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,259.66*71
2025-06-29T17:15:08.1340345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,259.51*72
2025-06-29T17:15:09.1347021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,259.34*7E
2025-06-29T17:15:10.1346327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,259.37*70
2025-06-29T17:15:11.1344135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.76*7C
2025-06-29T17:15:12.1345754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,260.26*57
2025-06-29T17:15:13.1342963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,260.62*59
2025-06-29T17:15:14.1344301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,260.79*59
2025-06-29T17:15:15.1342236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,260.79*7B
2025-06-29T17:15:16.1342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,260.77*75
2025-06-29T17:15:17.1338184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,260.88*78
2025-06-29T17:15:18.1342278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,260.98*73
2025-06-29T17:15:19.1347653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,260.65*50
2025-06-29T17:15:20.1344161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,259.84*53
2025-06-29T17:15:21.1341141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,258.92*52
2025-06-29T17:15:22.1342417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,258.38*76
2025-06-29T17:15:23.1339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,258.46*70
2025-06-29T17:15:24.1346143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,259.13*51
2025-06-29T17:15:25.1344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,259.92*55
2025-06-29T17:15:26.1347772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,260.51*54
2025-06-29T17:15:27.1343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,260.90*54
2025-06-29T17:15:28.1344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,261.05*50
2025-06-29T17:15:29.1340126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,260.91*5A
2025-06-29T17:15:30.1343384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,260.55*76
2025-06-29T17:15:31.1348074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,260.19*5B
2025-06-29T17:15:32.1348210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,259.92*51
2025-06-29T17:15:33.1283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,259.73*75
2025-06-29T17:15:34.1344634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,259.49*7B
2025-06-29T17:15:35.1339304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,259.27*76
2025-06-29T17:15:36.1344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,259.40*5D
2025-06-29T17:15:37.1342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,259.89*5B
2025-06-29T17:15:38.1346136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,260.25*55
2025-06-29T17:15:39.1340523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,260.29*70
2025-06-29T17:15:40.1342719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,260.15*7D
2025-06-29T17:15:41.1339550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,260.09*7E
2025-06-29T17:15:42.1343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,260.14*56
2025-06-29T17:15:43.1342526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,260.18*5A
2025-06-29T17:15:44.1348475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.75,260.14*50
2025-06-29T17:15:45.1342231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,259.95*7A
2025-06-29T17:15:46.1341680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,259.75*77
2025-06-29T17:15:47.1347494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,259.51*58
2025-06-29T17:15:48.1348002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,259.19*5F
2025-06-29T17:15:49.1344051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.98,258.84*55
2025-06-29T17:15:50.1342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.05,258.43*5B
2025-06-29T17:15:51.1338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,258.08*50
2025-06-29T17:15:52.1340630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,258.16*5D
2025-06-29T17:15:53.1345844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,258.69*73
2025-06-29T17:15:54.1342178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.35,259.41*54
2025-06-29T17:15:55.1341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.93,259.95*5E
2025-06-29T17:15:56.1344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,260.07*56
2025-06-29T17:15:57.1341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,259.79*70
2025-06-29T17:15:58.1343786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.69,259.20*57
2025-06-29T17:15:59.1338854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.62,258.46*51
2025-06-29T17:16:00.1346875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.11,257.78*5A
2025-06-29T17:16:01.1343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,257.33*58
2025-06-29T17:16:02.1339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,257.32*5A
2025-06-29T17:16:03.1345438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,257.74*71
2025-06-29T17:16:04.1340131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,258.41*73
2025-06-29T17:16:05.1340561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,259.01*59
2025-06-29T17:16:06.1346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,259.43*59
2025-06-29T17:16:07.1343001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,259.61*5D
2025-06-29T17:16:08.1344183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,259.46*5A
2025-06-29T17:16:09.1340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,258.95*51
2025-06-29T17:16:10.1339768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,258.31*5F
2025-06-29T17:16:11.1341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,257.92*59
2025-06-29T17:16:12.1343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,258.05*75
2025-06-29T17:16:13.1347480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,258.56*7C
2025-06-29T17:16:14.1346721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,259.08*71
2025-06-29T17:16:15.1343592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,259.41*50
2025-06-29T17:16:16.1344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,259.56*5C
2025-06-29T17:16:17.1341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,259.46*5C
2025-06-29T17:16:18.1338667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,259.26*74
2025-06-29T17:16:19.1338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,259.17*72
2025-06-29T17:16:20.1345994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,259.20*58
2025-06-29T17:16:21.1342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,259.16*58
2025-06-29T17:16:22.1345957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,258.94*78
2025-06-29T17:16:23.1341232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,258.71*74
2025-06-29T17:16:24.1343858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,258.58*54
2025-06-29T17:16:25.1339536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,258.44*5C
2025-06-29T17:16:26.1345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,258.39*55
2025-06-29T17:16:27.1340186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,258.61*72
2025-06-29T17:16:28.1341495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,259.03*5A
2025-06-29T17:16:29.1353253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,259.51*5D
2025-06-29T17:16:30.1347710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,260.06*57
2025-06-29T17:16:31.1343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,260.29*5A
2025-06-29T17:16:32.1340249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,259.89*5C
2025-06-29T17:16:33.1347600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.09,259.01*5D
2025-06-29T17:16:34.1341332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,258.03*54
2025-06-29T17:16:35.1344983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,257.32*5D
2025-06-29T17:16:36.1346366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,257.06*55
2025-06-29T17:16:37.1342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,257.35*55
2025-06-29T17:16:38.1345919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,258.22*58
2025-06-29T17:16:39.1343125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.89,259.27*56
2025-06-29T17:16:40.1341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.95,260.09*51
2025-06-29T17:16:41.1347089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,260.52*58
2025-06-29T17:16:42.1345387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,260.50*5E
2025-06-29T17:16:43.1340180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.67,259.99*5F
2025-06-29T17:16:44.1348062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.94,259.07*58
2025-06-29T17:16:45.1342662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.38,258.08*58
2025-06-29T17:16:46.1347336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.57,257.43*53
2025-06-29T17:16:47.1345828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,257.33*5C
2025-06-29T17:16:48.1346512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,257.58*7A
2025-06-29T17:16:49.1342386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,258.01*58
2025-06-29T17:16:50.1341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,258.66*5C
2025-06-29T17:16:51.1343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,259.33*5F
2025-06-29T17:16:52.1339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,259.74*7D
2025-06-29T17:16:53.1344762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.81*53
2025-06-29T17:16:54.1347140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,259.74*5F
2025-06-29T17:16:55.1342474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,259.71*5A
2025-06-29T17:16:56.1342656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.77*74
2025-06-29T17:16:57.1340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,259.88*7F
2025-06-29T17:16:58.1341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,259.72*51
2025-06-29T17:16:59.1347382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.24,259.09*50
2025-06-29T17:17:00.1339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.71,258.22*5B
2025-06-29T17:17:01.1342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.83,257.54*58
2025-06-29T17:17:02.1347828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,257.38*7A
2025-06-29T17:17:03.1343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,257.68*5B
2025-06-29T17:17:04.1346864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.61,258.26*5C
2025-06-29T17:17:05.1346240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.74,259.05*59
2025-06-29T17:17:06.1346848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.96,259.68*51
2025-06-29T17:17:07.1345072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,259.98*79
2025-06-29T17:17:08.1345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,259.91*58
2025-06-29T17:17:09.1341291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.10,259.58*5E
2025-06-29T17:17:10.1341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.53,259.07*5B
2025-06-29T17:17:11.1346449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.72,258.46*57
2025-06-29T17:17:12.1339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,257.86*54
2025-06-29T17:17:13.1345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,257.49*5F
2025-06-29T17:17:14.1343563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,257.41*5E
2025-06-29T17:17:15.1343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,257.70*55
2025-06-29T17:17:16.1338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,258.48*77
2025-06-29T17:17:17.1345798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,259.48*7A
2025-06-29T17:17:18.1347994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,260.17*7E
2025-06-29T17:17:19.1343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,260.28*73
2025-06-29T17:17:20.1347526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,259.84*51
2025-06-29T17:17:21.1343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,259.14*51
2025-06-29T17:17:22.1346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,258.54*59
2025-06-29T17:17:23.1341626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,258.28*55
2025-06-29T17:17:24.1345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,258.21*5A
2025-06-29T17:17:25.1340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,258.27*51
2025-06-29T17:17:26.1343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,258.54*71
2025-06-29T17:17:27.1344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,258.79*71
2025-06-29T17:17:28.1341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,258.86*7B
2025-06-29T17:17:29.1343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,258.78*70
2025-06-29T17:17:30.1348806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,258.60*5C
2025-06-29T17:17:31.1345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,258.48*56
2025-06-29T17:17:32.1346347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,258.50*75
2025-06-29T17:17:33.1343186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,258.68*78
2025-06-29T17:17:34.1342468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,258.89*74
2025-06-29T17:17:35.1294932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,258.96*7D
2025-06-29T17:17:36.1337911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,258.90*5D
2025-06-29T17:17:37.1343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,258.74*5C
2025-06-29T17:17:38.1342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,258.63*7E
2025-06-29T17:17:39.1346798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,258.63*7F
2025-06-29T17:17:40.1337567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,258.68*70
2025-06-29T17:17:41.1343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,258.79*74
2025-06-29T17:17:42.1345644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,258.95*56
2025-06-29T17:17:43.1342874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,258.96*55
2025-06-29T17:17:44.1339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,258.85*54
2025-06-29T17:17:45.1344242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,258.86*72
2025-06-29T17:17:46.1339733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,259.02*74
2025-06-29T17:17:47.1346211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,259.06*79
2025-06-29T17:17:48.1340299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,258.99*75
2025-06-29T17:17:49.1348329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,259.03*55
2025-06-29T17:17:50.1339326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,259.12*70
2025-06-29T17:17:51.1345980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,259.04*78
2025-06-29T17:17:52.1347164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,258.84*57
2025-06-29T17:17:53.1343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,258.70*5D
2025-06-29T17:17:54.1344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,258.57*7E
2025-06-29T17:17:55.1341300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,258.46*54
2025-06-29T17:17:56.1341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,258.38*50
2025-06-29T17:17:57.1339446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,258.34*5E
2025-06-29T17:17:58.1340268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,258.37*54
2025-06-29T17:17:59.1345588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.54,258.60*5A
2025-06-29T17:18:00.1343445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.52,258.85*50
2025-06-29T17:18:01.1340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,258.87*5C
2025-06-29T17:18:02.1341936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,258.53*5E
2025-06-29T17:18:03.1338132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,258.05*71
2025-06-29T17:18:04.1345786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,257.94*5A
2025-06-29T17:18:05.1345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.86,258.26*51
2025-06-29T17:18:06.1343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.26,258.59*51
2025-06-29T17:18:07.1338412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,258.48*7C
2025-06-29T17:18:08.1345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,257.96*7E
2025-06-29T17:18:09.1342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.00,257.59*73
2025-06-29T17:18:10.1342377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,257.71*54
2025-06-29T17:18:11.1344238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,258.22*5A
2025-06-29T17:18:12.1346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.33,258.76*76
2025-06-29T17:18:13.1341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.88,259.08*7F
2025-06-29T17:18:14.1347420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,259.13*7E
2025-06-29T17:18:15.1339642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,258.92*7F
2025-06-29T17:18:16.1340275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,258.54*5A
2025-06-29T17:18:17.1338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,258.08*7C
2025-06-29T17:18:18.1340386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,257.71*7A
2025-06-29T17:18:19.1346259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,257.58*51
2025-06-29T17:18:20.1338110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,257.69*5F
2025-06-29T17:18:21.1345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,258.03*71
2025-06-29T17:18:22.1345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,258.74*7D
2025-06-29T17:18:23.1342078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,259.63*53
2025-06-29T17:18:24.1342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,260.24*52
2025-06-29T17:18:25.1342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,260.28*50
2025-06-29T17:18:26.1343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,259.93*55
2025-06-29T17:18:27.1341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,259.44*5D
2025-06-29T17:18:28.1342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,258.97*55
2025-06-29T17:18:29.1343667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,258.51*5B
2025-06-29T17:18:30.1344687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,258.19*5B
2025-06-29T17:18:31.1343614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,258.07*7B
2025-06-29T17:18:32.1344991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,258.21*74
2025-06-29T17:18:33.1342127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,258.73*71
2025-06-29T17:18:34.1343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,259.42*53
2025-06-29T17:18:35.1346373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,259.92*51
2025-06-29T17:18:36.1339143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,259.93*7B
2025-06-29T17:18:37.1341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,259.44*53
2025-06-29T17:18:38.1339423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,258.79*51
2025-06-29T17:18:39.1344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.39*58
2025-06-29T17:18:40.1347561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,258.40*5F
2025-06-29T17:18:41.1343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,258.60*53
2025-06-29T17:18:42.1348126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,258.69*55
2025-06-29T17:18:43.1342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,258.61*53
2025-06-29T17:18:44.1345903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,258.64*55
2025-06-29T17:18:45.1337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,258.85*51
2025-06-29T17:18:46.1342045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,258.94*76
2025-06-29T17:18:47.1338736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,258.66*75
2025-06-29T17:18:48.1339588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,258.23*74
2025-06-29T17:18:49.1347064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,257.97*70
2025-06-29T17:18:50.1337776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,258.14*5D
2025-06-29T17:18:51.1343518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,258.50*54
2025-06-29T17:18:52.1344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,258.62*5E
2025-06-29T17:18:53.1340123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,258.50*5F
2025-06-29T17:18:54.1340914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,258.43*50
2025-06-29T17:18:55.1340987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,258.58*55
2025-06-29T17:18:56.1345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,258.76*5F
2025-06-29T17:18:57.1341602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,258.84*5F
2025-06-29T17:18:58.1344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,258.69*52
2025-06-29T17:18:59.1341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,258.39*5C
2025-06-29T17:19:00.1340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,257.98*77
2025-06-29T17:19:01.1338302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,257.70*77
2025-06-29T17:19:02.1347144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.41,257.85*75
2025-06-29T17:19:03.1345562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,258.42*74
2025-06-29T17:19:04.1338767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,259.13*5B
2025-06-29T17:19:05.1346811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,259.57*73
2025-06-29T17:19:06.1342718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,259.68*58
2025-06-29T17:19:07.1347613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,259.58*50
2025-06-29T17:19:08.1344462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,259.49*5D
2025-06-29T17:19:09.1393430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,259.41*5C
2025-06-29T17:19:10.1346515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,259.25*5B
2025-06-29T17:19:11.1338830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,259.03*5A
2025-06-29T17:19:12.1340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,258.82*55
2025-06-29T17:19:13.1348364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,258.62*52
2025-06-29T17:19:14.1339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,258.45*74
2025-06-29T17:19:15.1347074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,258.35*75
2025-06-29T17:19:16.1338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,258.29*56
2025-06-29T17:19:17.1344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,258.38*56
2025-06-29T17:19:18.1346455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,258.67*5A
2025-06-29T17:19:19.1340895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,259.01*51
2025-06-29T17:19:20.1345939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,259.29*53
2025-06-29T17:19:21.1341779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,259.40*51
2025-06-29T17:19:22.1341742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,259.35*59
2025-06-29T17:19:23.1340871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,259.25*7E
2025-06-29T17:19:24.1341667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,259.21*72
2025-06-29T17:19:25.1348001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,259.12*77
2025-06-29T17:19:26.1344723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,258.96*5D
2025-06-29T17:19:27.1340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,258.71*5A
2025-06-29T17:19:28.1340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,258.41*7E
2025-06-29T17:19:29.1339250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,258.09*7C
2025-06-29T17:19:30.1343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,257.82*7F
2025-06-29T17:19:31.1342511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,257.78*77
2025-06-29T17:19:32.1345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,258.06*51
2025-06-29T17:19:33.1337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,258.55*77
2025-06-29T17:19:34.1344262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,259.24*72
2025-06-29T17:19:35.1339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,260.02*7C
2025-06-29T17:19:36.1341866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,260.41*79
2025-06-29T17:19:37.1339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,260.09*5F
2025-06-29T17:19:38.1341250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,259.23*59
2025-06-29T17:19:39.1341354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,258.25*72
2025-06-29T17:19:40.1344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.29,257.41*72
2025-06-29T17:19:41.1340478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,256.94*73
2025-06-29T17:19:42.1339807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,257.01*57
2025-06-29T17:19:43.1345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,257.44*7F
2025-06-29T17:19:44.1340504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,258.09*7F
2025-06-29T17:19:45.1342703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,258.88*77
2025-06-29T17:19:46.1344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,259.67*75
2025-06-29T17:19:47.1339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,260.20*5A
2025-06-29T17:19:48.1343291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,260.25*57
2025-06-29T17:19:49.1337931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,259.79*58
2025-06-29T17:19:50.1338933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,259.04*59
2025-06-29T17:19:51.1346405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,258.34*59
2025-06-29T17:19:52.1344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,257.87*76
2025-06-29T17:19:53.1342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,257.87*5A
2025-06-29T17:19:54.1343093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,258.29*5B
2025-06-29T17:19:55.1346602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,258.89*5D
2025-06-29T17:19:56.1343732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,259.44*58
2025-06-29T17:19:57.1344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,259.66*5B
2025-06-29T17:19:58.1337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,259.45*54
2025-06-29T17:19:59.1348169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,259.02*5A
2025-06-29T17:20:00.1345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,258.71*5D
2025-06-29T17:20:01.1340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,258.54*74
2025-06-29T17:20:02.1341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,258.44*72
2025-06-29T17:20:03.1345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,258.53*72
2025-06-29T17:20:04.1346587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,258.66*5E
2025-06-29T17:20:05.1341899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,258.78*7A
2025-06-29T17:20:06.1346194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,258.89*78
2025-06-29T17:20:07.1344448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,258.84*73
2025-06-29T17:20:08.1344909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,258.58*73
2025-06-29T17:20:09.1341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,258.32*5A
2025-06-29T17:20:10.1347307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,258.28*5B
2025-06-29T17:20:11.1342618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,258.36*74
2025-06-29T17:20:12.1344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,258.37*75
2025-06-29T17:20:13.1344952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,258.28*53
2025-06-29T17:20:14.1345784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,258.13*5E
2025-06-29T17:20:15.1343426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,258.04*5D
2025-06-29T17:20:16.1346745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,258.02*78
2025-06-29T17:20:17.1340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,258.09*7E
2025-06-29T17:20:18.1343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,258.21*73
2025-06-29T17:20:19.1343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,258.34*58
2025-06-29T17:20:20.1345980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,258.44*56
2025-06-29T17:20:21.1341419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,258.34*73
2025-06-29T17:20:22.1343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,257.99*5A
2025-06-29T17:20:23.1338623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.87,257.56*54
2025-06-29T17:20:24.1340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.10,257.26*50
2025-06-29T17:20:25.1346367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,257.18*59
2025-06-29T17:20:26.1338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,257.11*7E
2025-06-29T17:20:27.1344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,256.96*7A
2025-06-29T17:20:28.1346785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,256.96*77
2025-06-29T17:20:29.1339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,257.25*7B
2025-06-29T17:20:30.1340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,257.65*5C
2025-06-29T17:20:31.1342670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,258.02*5E
2025-06-29T17:20:32.1343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,258.45*5D
2025-06-29T17:20:33.1340460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,258.83*53
2025-06-29T17:20:34.1342530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,258.87*59
2025-06-29T17:20:35.1347391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,258.44*5E
2025-06-29T17:20:36.1339040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,257.76*57
2025-06-29T17:20:37.1344085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,257.19*5A
2025-06-29T17:20:38.1343745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,256.96*76
2025-06-29T17:20:39.1339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,257.12*7A
2025-06-29T17:20:40.1345807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,257.57*73
2025-06-29T17:20:41.1341845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,258.22*7C
2025-06-29T17:20:42.1345476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,259.01*77
2025-06-29T17:20:43.1339899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,259.67*7B
2025-06-29T17:20:44.1343542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.34,259.87*78
2025-06-29T17:20:45.1343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,259.63*78
2025-06-29T17:20:46.1345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,259.09*55
2025-06-29T17:20:47.1340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,258.41*58
2025-06-29T17:20:48.1342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.23,257.85*77
2025-06-29T17:20:49.1342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.75,257.64*71
2025-06-29T17:20:50.1339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,257.86*7F
2025-06-29T17:20:51.1344960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,258.37*5B
2025-06-29T17:20:52.1342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,258.94*58
2025-06-29T17:20:53.1340460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,259.41*7A
2025-06-29T17:20:54.1342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,259.55*70
2025-06-29T17:20:55.1346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,259.44*76
2025-06-29T17:20:56.1345236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,259.29*76
2025-06-29T17:20:57.1342122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,259.18*56
2025-06-29T17:20:58.1344765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,259.10*51
2025-06-29T17:20:59.1337844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,259.09*57
2025-06-29T17:21:00.1340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,259.10*59
2025-06-29T17:21:01.1344081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,259.12*58
2025-06-29T17:21:02.1342815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,259.11*70
2025-06-29T17:21:03.1340299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,258.94*7E
2025-06-29T17:21:04.1344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,258.75*59
2025-06-29T17:21:05.1343059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,258.75*50
2025-06-29T17:21:06.1341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.46,258.77*50
2025-06-29T17:21:07.1346354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,258.84*5C
2025-06-29T17:21:08.1342400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,259.04*79
2025-06-29T17:21:09.1344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,259.23*5A
2025-06-29T17:21:10.1345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,259.33*57
2025-06-29T17:21:11.1343939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.74,259.43*5F
2025-06-29T17:21:12.1338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,259.55*5B
2025-06-29T17:21:13.1344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,259.63*5A
2025-06-29T17:21:14.1346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,259.59*57
2025-06-29T17:21:15.1342451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,259.34*5E
2025-06-29T17:21:16.1343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,258.93*77
2025-06-29T17:21:17.1345347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,258.58*76
2025-06-29T17:21:18.1340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,258.48*55
2025-06-29T17:21:19.1338066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,258.65*5A
2025-06-29T17:21:20.1343924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,259.05*5F
2025-06-29T17:21:21.1338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,259.66*55
2025-06-29T17:21:22.1440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,260.42*7B
2025-06-29T17:21:23.1342639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,260.96*58
2025-06-29T17:21:24.1339496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.39,260.99*5F
2025-06-29T17:21:25.1342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.22,260.63*55
2025-06-29T17:21:26.1338755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,259.99*5B
2025-06-29T17:21:27.1344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,259.23*5D
2025-06-29T17:21:28.1343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,258.55*5D
2025-06-29T17:21:29.1348060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,258.06*5C
2025-06-29T17:21:30.1340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,257.89*54
2025-06-29T17:21:31.1342942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,258.07*5A
2025-06-29T17:21:32.1345999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,258.53*73
2025-06-29T17:21:33.1341002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,259.17*5A
2025-06-29T17:21:34.1343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,259.88*57
2025-06-29T17:21:35.1340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,260.59*57
2025-06-29T17:21:36.1344829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,261.03*51
2025-06-29T17:21:37.1347487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,260.79*51
2025-06-29T17:21:38.1339921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,259.73*5D
2025-06-29T17:21:39.1343390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,258.40*5F
2025-06-29T17:21:40.1344895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,257.42*54
2025-06-29T17:21:41.1342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,256.91*71
2025-06-29T17:21:42.1438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,256.95*51
2025-06-29T17:21:43.1344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,257.42*51
2025-06-29T17:21:44.1446603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,257.98*77
2025-06-29T17:21:45.1345232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,258.42*53
2025-06-29T17:21:46.1345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.41,258.70*5C
2025-06-29T17:21:47.1340251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.09,258.78*5F
2025-06-29T17:21:48.1338356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,258.57*5F
2025-06-29T17:21:49.1340318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,258.27*56
2025-06-29T17:21:50.1343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,258.04*73
2025-06-29T17:21:51.1343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,257.86*5B
2025-06-29T17:21:52.1445559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,257.82*7D
2025-06-29T17:21:53.1441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,257.96*76
2025-06-29T17:21:54.1345985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,258.18*53
2025-06-29T17:21:55.1440367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,258.15*52
2025-06-29T17:21:56.1344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,257.75*55
2025-06-29T17:21:57.1342002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,257.37*52
2025-06-29T17:21:58.1344862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.24*54
2025-06-29T17:21:59.1343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,257.40*55
2025-06-29T17:22:00.1343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,257.67*52
2025-06-29T17:22:01.1439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,257.80*71
2025-06-29T17:22:02.1445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,257.80*75
2025-06-29T17:22:03.1441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,257.90*53
2025-06-29T17:22:04.1442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,258.02*59
2025-06-29T17:22:05.1447523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.12*53
2025-06-29T17:22:06.1341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,258.27*50
2025-06-29T17:22:07.1339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,258.30*59
2025-06-29T17:22:08.1445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,258.15*5F
2025-06-29T17:22:09.1342313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,257.89*7E
2025-06-29T17:22:10.1344909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,257.63*74
2025-06-29T17:22:11.1440224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,257.41*7F
2025-06-29T17:22:12.1443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,257.21*77
2025-06-29T17:22:13.1448487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,257.19*7B
2025-06-29T17:22:14.1442324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,257.55*7E
2025-06-29T17:22:15.1447976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,258.11*5F
2025-06-29T17:22:16.1440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,258.50*59
2025-06-29T17:22:17.1439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,258.70*5A
2025-06-29T17:22:18.1441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,258.88*55
2025-06-29T17:22:19.1346942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,259.09*5E
2025-06-29T17:22:20.1343498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,259.35*75
2025-06-29T17:22:21.1341791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,259.39*74
2025-06-29T17:22:22.1345435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,259.02*54
2025-06-29T17:22:23.1439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,258.31*5D
2025-06-29T17:22:24.1460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,257.56*5F
2025-06-29T17:22:25.1344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,257.06*5B
2025-06-29T17:22:26.1446352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,257.06*7B
2025-06-29T17:22:27.1442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,257.56*5B
2025-06-29T17:22:28.1444796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,258.51*5F
2025-06-29T17:22:29.1439762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,259.67*76
2025-06-29T17:22:30.1442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,260.59*71
2025-06-29T17:22:31.1445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,261.10*53
2025-06-29T17:22:32.1445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,261.13*5B
2025-06-29T17:22:33.1346313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,260.57*5F
2025-06-29T17:22:34.1443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,259.62*53
2025-06-29T17:22:35.1439298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,258.75*76
2025-06-29T17:22:36.1439024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,257.93*76
2025-06-29T17:22:37.1345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,257.36*5E
2025-06-29T17:22:38.1447122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,257.44*5A
2025-06-29T17:22:39.1443904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,258.19*53
2025-06-29T17:22:40.1445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,259.45*5D
2025-06-29T17:22:41.1440058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,260.84*5D
2025-06-29T17:22:42.1443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,261.74*58
2025-06-29T17:22:43.1447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,261.84*5D
2025-06-29T17:22:44.1443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,261.24*5B
2025-06-29T17:22:45.1447618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,260.19*5A
2025-06-29T17:22:46.1444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,259.08*56
2025-06-29T17:22:47.1442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,258.23*7B
2025-06-29T17:22:48.1442543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,257.79*7C
2025-06-29T17:22:49.1440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,257.74*7C
2025-06-29T17:22:50.1439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,257.94*72
2025-06-29T17:22:51.1445609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,258.17*54
2025-06-29T17:22:52.1445715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.92,258.46*56
2025-06-29T17:22:53.1445925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.25,258.83*55
2025-06-29T17:22:54.1443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.22,259.24*72
2025-06-29T17:22:55.1442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,259.49*79
2025-06-29T17:22:56.1444016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,259.42*5E
2025-06-29T17:22:57.1439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,259.00*72
2025-06-29T17:22:58.1440712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,258.16*76
2025-06-29T17:22:59.1444931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,257.06*7B
2025-06-29T17:23:00.1445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,256.25*50
2025-06-29T17:23:01.1443271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.48,256.08*57
2025-06-29T17:23:02.1443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,256.66*5F
2025-06-29T17:23:03.1439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,257.74*5C
2025-06-29T17:23:04.1445708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,258.99*76
2025-06-29T17:23:05.1441768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,260.07*56
2025-06-29T17:23:06.1443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,260.47*74
2025-06-29T17:23:07.1443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,260.04*76
2025-06-29T17:23:08.1444278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,259.14*56
2025-06-29T17:23:09.1441653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,258.18*5E
2025-06-29T17:23:10.1443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,257.46*51
2025-06-29T17:23:11.1439780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,257.16*79
2025-06-29T17:23:12.1439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,257.35*70
2025-06-29T17:23:13.1444765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,258.01*5F
2025-06-29T17:23:14.1445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,258.92*58
2025-06-29T17:23:15.1441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,259.82*73
2025-06-29T17:23:16.1442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,260.43*53
2025-06-29T17:23:17.1439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,260.43*5E
2025-06-29T17:23:18.1441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,259.80*52
2025-06-29T17:23:19.1447136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,258.93*5E
2025-06-29T17:23:20.1439117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,258.22*5C
2025-06-29T17:23:21.1447874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,257.77*57
2025-06-29T17:23:22.1443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,257.58*5D
2025-06-29T17:23:23.1439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,257.83*76
2025-06-29T17:23:24.1444788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,258.46*5E
2025-06-29T17:23:25.1445050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,259.21*7E
2025-06-29T17:23:26.1446894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.28,259.76*7F
2025-06-29T17:23:27.1442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,260.01*73
2025-06-29T17:23:28.1444949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,259.94*7F
2025-06-29T17:23:29.1439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,259.69*5F
2025-06-29T17:23:30.1442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,259.30*59
2025-06-29T17:23:31.1446266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,258.84*5D
2025-06-29T17:23:32.1445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.91,258.40*59
2025-06-29T17:23:33.1445548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,258.02*58
2025-06-29T17:23:34.1449539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,257.77*55
2025-06-29T17:23:35.1441055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,257.80*79
2025-06-29T17:23:36.1442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,258.14*76
2025-06-29T17:23:37.1440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,258.66*72
2025-06-29T17:23:38.1443029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,259.20*76
2025-06-29T17:23:39.1438997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,259.66*77
2025-06-29T17:23:40.1442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,259.88*51
2025-06-29T17:23:41.1453023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,259.89*54
2025-06-29T17:23:42.1438718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,259.53*7C
2025-06-29T17:23:43.1446019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,258.91*5C
2025-06-29T17:23:44.1445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,258.23*73
2025-06-29T17:23:45.1440403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,257.64*54
2025-06-29T17:23:46.1437816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,257.30*5F
2025-06-29T17:23:47.1445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.60,257.55*57
2025-06-29T17:23:48.1437609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.32,258.29*57
2025-06-29T17:23:49.1445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,259.09*59
2025-06-29T17:23:50.1439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,259.54*5C
2025-06-29T17:23:51.1438212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,259.51*75
2025-06-29T17:23:52.1441232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.37,259.21*74
2025-06-29T17:23:53.1446899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.23,258.90*56
2025-06-29T17:23:54.1437445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.84,258.57*5B
2025-06-29T17:23:55.1439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,258.31*71
2025-06-29T17:23:56.1443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,258.20*76
2025-06-29T17:23:57.1438973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,258.18*7A
2025-06-29T17:23:58.1439856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,258.13*50
2025-06-29T17:23:59.1366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.08,258.21*57
2025-06-29T17:24:00.1443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.51,258.52*5B
2025-06-29T17:24:01.1444205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,258.95*5B
2025-06-29T17:24:02.1444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,259.23*53
2025-06-29T17:24:03.1444588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,259.18*78
2025-06-29T17:24:04.1441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,258.80*75
2025-06-29T17:24:05.1447051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,258.21*7B
2025-06-29T17:24:06.1438479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,257.78*7A
2025-06-29T17:24:07.1444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,257.74*5E
2025-06-29T17:24:08.1446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.65,257.98*7C
2025-06-29T17:24:09.1442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,258.34*7C
2025-06-29T17:24:10.1441823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,258.76*77
2025-06-29T17:24:11.1444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,259.10*55
2025-06-29T17:24:12.1442101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,259.31*5E
2025-06-29T17:24:13.1447183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,259.41*52
2025-06-29T17:24:14.1438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,259.29*5A
2025-06-29T17:24:15.1440412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,258.94*5C
2025-06-29T17:24:16.1443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,258.58*55
2025-06-29T17:24:17.1445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,258.28*7A
2025-06-29T17:24:18.1442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,257.94*79
2025-06-29T17:24:19.1447639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,257.72*79
2025-06-29T17:24:20.1439498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,257.73*7B
2025-06-29T17:24:21.1440087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,258.16*7F
2025-06-29T17:24:22.1445030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,258.89*7E
2025-06-29T17:24:23.1443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,259.44*7A
2025-06-29T17:24:24.1444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,259.66*58
2025-06-29T17:24:25.1442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,259.65*56
2025-06-29T17:24:26.1442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,259.34*58
2025-06-29T17:24:27.1437925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,258.79*53
2025-06-29T17:24:28.1442268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,258.23*70
2025-06-29T17:24:29.1443594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,257.84*7F
2025-06-29T17:24:30.1447727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,257.75*55
2025-06-29T17:24:31.1444371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,258.02*70
2025-06-29T17:24:32.1445856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,258.60*7D
2025-06-29T17:24:33.1441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,259.21*51
2025-06-29T17:24:34.1442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,259.59*5A
2025-06-29T17:24:35.1440296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,259.57*57
2025-06-29T17:24:36.1444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,259.20*57
2025-06-29T17:24:37.1439720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,258.51*59
2025-06-29T17:24:38.1442683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,257.81*7A
2025-06-29T17:24:39.1439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,257.50*76
2025-06-29T17:24:40.1440586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,257.71*7A
2025-06-29T17:24:41.1447064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,258.42*5A
2025-06-29T17:24:42.1440419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,259.37*5F
2025-06-29T17:24:43.1444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,260.08*58
2025-06-29T17:24:44.1443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,260.26*59
2025-06-29T17:24:45.1441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,259.89*50
2025-06-29T17:24:46.1443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,259.11*5B
2025-06-29T17:24:47.1440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,258.30*5A
2025-06-29T17:24:48.1447058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,257.76*70
2025-06-29T17:24:49.1440244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,257.51*79
2025-06-29T17:24:50.1441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,257.58*7F
2025-06-29T17:24:51.1447556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,257.98*7B
2025-06-29T17:24:52.1438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,258.62*5B
2025-06-29T17:24:53.1445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,259.25*73
2025-06-29T17:24:54.1447346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.94,259.59*75
2025-06-29T17:24:55.1440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.85,259.70*71
2025-06-29T17:24:56.1442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,259.48*73
2025-06-29T17:24:57.1443203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,258.84*54
2025-06-29T17:24:58.1441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,258.06*52
2025-06-29T17:24:59.1439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,257.62*74
2025-06-29T17:25:00.1441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,257.56*7A
2025-06-29T17:25:01.1448261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,257.75*7D
2025-06-29T17:25:02.1440741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,258.10*7A
2025-06-29T17:25:03.1446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,258.33*55
2025-06-29T17:25:04.1438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,258.25*5B
2025-06-29T17:25:05.1445366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,257.98*79
2025-06-29T17:25:06.1439294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.01,257.85*71
2025-06-29T17:25:07.1444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,257.96*7F
2025-06-29T17:25:08.1444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,258.37*5F
2025-06-29T17:25:09.1439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,258.91*50
2025-06-29T17:25:10.1441472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,259.28*54
2025-06-29T17:25:11.1446745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,259.19*74
2025-06-29T17:25:12.1440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,258.82*55
2025-06-29T17:25:13.1443793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,258.41*7E
2025-06-29T17:25:14.1445335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,258.09*7C
2025-06-29T17:25:15.1441174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,258.00*73
2025-06-29T17:25:16.1440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,258.09*70
2025-06-29T17:25:17.1446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,258.13*5F
2025-06-29T17:25:18.1438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,257.99*54
2025-06-29T17:25:19.1440178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.77,257.83*5A
2025-06-29T17:25:20.1443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.21,257.80*54
2025-06-29T17:25:21.1448252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,257.95*55
2025-06-29T17:25:22.1440800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,258.29*5E
2025-06-29T17:25:23.1447039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,258.49*7B
2025-06-29T17:25:24.1442713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,258.49*78
2025-06-29T17:25:25.1439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,258.49*75
2025-06-29T17:25:26.1441381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,258.47*7D
2025-06-29T17:25:27.1446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,258.39*70
2025-06-29T17:25:28.1442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,258.31*5F
2025-06-29T17:25:29.1438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,258.17*5C
2025-06-29T17:25:30.1440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,258.00*56
2025-06-29T17:25:31.1446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,257.86*5D
2025-06-29T17:25:32.1439209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,257.89*5C
2025-06-29T17:25:33.1447371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,258.01*58
2025-06-29T17:25:34.1438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,258.15*5B
2025-06-29T17:25:35.1443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,258.42*75
2025-06-29T17:25:36.1445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,258.86*78
2025-06-29T17:25:37.1441723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,259.44*5A
2025-06-29T17:25:38.1441731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,259.87*51
2025-06-29T17:25:39.1438590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,259.77*73
2025-06-29T17:25:40.1441428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,259.20*52
2025-06-29T17:25:41.1448103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,258.39*58
2025-06-29T17:25:42.1439913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,257.73*57
2025-06-29T17:25:43.1446200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,257.56*51
2025-06-29T17:25:44.1446303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,257.89*5A
2025-06-29T17:25:45.1441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,258.57*78
2025-06-29T17:25:46.1447897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,259.17*72
2025-06-29T17:25:47.1447700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,259.54*72
2025-06-29T17:25:48.1443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,259.52*5B
2025-06-29T17:25:49.1439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,259.10*5E
2025-06-29T17:25:50.1444201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,258.57*5D
2025-06-29T17:25:51.1439679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,258.30*75
2025-06-29T17:25:52.1442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,258.34*7F
2025-06-29T17:25:53.1439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,258.60*77
2025-06-29T17:25:54.1441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,258.81*7E
2025-06-29T17:25:55.1443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,258.91*7B
2025-06-29T17:25:56.1440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,258.90*72
2025-06-29T17:25:57.1438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,258.80*59
2025-06-29T17:25:58.1439507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,258.80*55
2025-06-29T17:25:59.1444153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,259.10*58
2025-06-29T17:26:00.1446232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,259.39*5C
2025-06-29T17:26:01.1440704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,259.25*5D
2025-06-29T17:26:02.1443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,258.91*53
2025-06-29T17:26:03.1439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,258.65*51
2025-06-29T17:26:04.1441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,258.65*5D
2025-06-29T17:26:05.1446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,258.94*7F
2025-06-29T17:26:06.1447298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,259.24*75
2025-06-29T17:26:07.1442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,259.46*7B
2025-06-29T17:26:08.1445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,259.59*7E
2025-06-29T17:26:09.1446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,259.71*59
2025-06-29T17:26:10.1441141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,259.73*5F
2025-06-29T17:26:11.1446144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.64*74
2025-06-29T17:26:12.1444723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,259.50*56
2025-06-29T17:26:13.1438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,259.30*58
2025-06-29T17:26:14.1440486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,259.09*56
2025-06-29T17:26:15.1441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,259.01*5E
2025-06-29T17:26:16.1443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,259.10*5D
2025-06-29T17:26:17.1444663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.26*71
2025-06-29T17:26:18.1444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,259.41*79
2025-06-29T17:26:19.1440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.82,259.48*78
2025-06-29T17:26:20.1442513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,259.60*79
2025-06-29T17:26:21.1440793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,259.77*5B
2025-06-29T17:26:22.1446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,259.89*5A
2025-06-29T17:26:23.1441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,259.72*55
2025-06-29T17:26:24.1443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,259.34*5B
2025-06-29T17:26:25.1444672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,259.13*54
2025-06-29T17:26:26.1443856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,259.26*5F
2025-06-29T17:26:27.1439910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,259.56*78
2025-06-29T17:26:28.1445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,259.81*7E
2025-06-29T17:26:29.1440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,260.02*7C
2025-06-29T17:26:30.1442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,260.08*77
2025-06-29T17:26:31.1438437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,260.03*70
2025-06-29T17:26:32.1440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.07,260.01*7C
2025-06-29T17:26:33.1444991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,260.09*72
2025-06-29T17:26:34.1446942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,260.18*51
2025-06-29T17:26:35.1442555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,260.24*74
2025-06-29T17:26:36.1440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,260.22*77
2025-06-29T17:26:37.1445285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,260.05*75
2025-06-29T17:26:38.1443387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,259.62*76
2025-06-29T17:26:39.1438813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,259.11*5D
2025-06-29T17:26:40.1441101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,258.95*5B
2025-06-29T17:26:41.1447021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,259.30*5E
2025-06-29T17:26:42.1446520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,259.96*52
2025-06-29T17:26:43.1444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,260.59*59
2025-06-29T17:26:44.1443217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,260.83*5F
2025-06-29T17:26:45.1437737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,260.55*54
2025-06-29T17:26:46.1443990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,259.90*53
2025-06-29T17:26:47.1440442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,258.97*52
2025-06-29T17:26:48.1441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,258.18*7B
2025-06-29T17:26:49.1446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,257.90*72
2025-06-29T17:26:50.1445792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,258.16*74
2025-06-29T17:26:51.1445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,258.84*78
2025-06-29T17:26:52.1437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,259.52*5A
2025-06-29T17:26:53.1445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,259.89*54
2025-06-29T17:26:54.1447951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,259.68*5B
2025-06-29T17:26:55.1445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.75,259.01*53
2025-06-29T17:26:56.1441471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.66,258.45*5A
2025-06-29T17:26:57.1447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,258.22*5F
2025-06-29T17:26:58.1437797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,258.20*54
2025-06-29T17:26:59.1444073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,258.40*5D
2025-06-29T17:27:00.1447575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,258.69*5A
2025-06-29T17:27:01.1443653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.10,258.97*55
2025-06-29T17:27:02.1445678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,259.11*75
2025-06-29T17:27:03.1440356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,258.98*56
2025-06-29T17:27:04.1438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,258.64*54
2025-06-29T17:27:05.1440032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,258.31*51
2025-06-29T17:27:06.1447265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.14,258.33*76
2025-06-29T17:27:07.1441769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,258.62*73
2025-06-29T17:27:08.1439685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,258.85*53
2025-06-29T17:27:09.1443910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,258.87*52
2025-06-29T17:27:10.1443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,258.66*7F
2025-06-29T17:27:11.1442878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,258.37*74
2025-06-29T17:27:12.1439976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,258.21*7E
2025-06-29T17:27:13.1443001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,258.35*76
2025-06-29T17:27:14.1447916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,258.64*77
2025-06-29T17:27:15.1442434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,258.75*5B
2025-06-29T17:27:16.1445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,258.66*76
2025-06-29T17:27:17.1446400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.67,258.54*77
2025-06-29T17:27:18.1446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.13,258.45*77
2025-06-29T17:27:19.1445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,258.43*7C
2025-06-29T17:27:20.1439866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,258.42*5E
2025-06-29T17:27:21.1443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,258.51*7F
2025-06-29T17:27:22.1444605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.25,258.73*7C
2025-06-29T17:27:23.1447991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,259.05*73
2025-06-29T17:27:24.1439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,259.27*73
2025-06-29T17:27:25.1442032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,259.17*7C
2025-06-29T17:27:26.1445055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,258.84*50
2025-06-29T17:27:27.1441197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,258.62*56
2025-06-29T17:27:28.1440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,258.52*75
2025-06-29T17:27:29.1446656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,258.45*78
2025-06-29T17:27:30.1439325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,258.43*74
2025-06-29T17:27:31.1443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,258.61*5A
2025-06-29T17:27:32.1444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,258.97*52
2025-06-29T17:27:33.1440707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,259.47*59
2025-06-29T17:27:34.1448406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,259.88*5E
2025-06-29T17:27:35.1443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.94*56
2025-06-29T17:27:36.1444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,259.60*51
2025-06-29T17:27:37.1440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,259.03*51
2025-06-29T17:27:38.1441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,258.45*77
2025-06-29T17:27:39.1446747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,258.10*7D
2025-06-29T17:27:40.1444146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,258.06*7A
2025-06-29T17:27:41.1440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,258.33*70
2025-06-29T17:27:42.1440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,258.78*70
2025-06-29T17:27:43.1446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,259.30*73
2025-06-29T17:27:44.1439251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,259.96*74
2025-06-29T17:27:45.1444068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,260.58*7A
2025-06-29T17:27:46.1443750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,260.74*73
2025-06-29T17:27:47.1440110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,260.42*56
2025-06-29T17:27:48.1442593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.88,259.82*55
2025-06-29T17:27:49.1438497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.71,259.12*5B
2025-06-29T17:27:50.1444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,258.53*5A
2025-06-29T17:27:51.1446197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,258.14*5D
2025-06-29T17:27:52.1441222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,258.11*7A
2025-06-29T17:27:53.1444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,258.53*7D
2025-06-29T17:27:54.1439968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,259.13*70
2025-06-29T17:27:55.1440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,259.65*57
2025-06-29T17:27:56.1448207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,259.97*70
2025-06-29T17:27:57.1440652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,260.15*78
2025-06-29T17:27:58.1445727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,260.32*72
2025-06-29T17:27:59.1438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,260.45*7A
2025-06-29T17:28:00.1443860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,260.27*5A
2025-06-29T17:28:01.1445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,259.82*5E
2025-06-29T17:28:02.1441221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.02,259.40*72
2025-06-29T17:28:03.1441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,259.08*55
2025-06-29T17:28:04.1446976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,258.86*50
2025-06-29T17:28:05.1443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.72*75
2025-06-29T17:28:06.1444677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,258.62*5F
2025-06-29T17:28:07.1448141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,258.72*7E
2025-06-29T17:28:08.1448716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,259.22*74
2025-06-29T17:28:09.1439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,260.09*76
2025-06-29T17:28:10.1445062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,260.96*7C
2025-06-29T17:28:11.1447300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,261.40*7C
2025-06-29T17:28:12.1448065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,261.08*7A
2025-06-29T17:28:13.1441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.40,260.16*50
2025-06-29T17:28:14.1443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,259.10*5D
2025-06-29T17:28:15.1443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,258.17*52
2025-06-29T17:28:16.1445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,257.49*75
2025-06-29T17:28:17.1448493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,257.29*78
2025-06-29T17:28:18.1445440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,257.68*7B
2025-06-29T17:28:19.1446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,258.34*72
2025-06-29T17:28:20.1443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,259.01*56
2025-06-29T17:28:21.1444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,259.51*58
2025-06-29T17:28:22.1440716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,259.70*5C
2025-06-29T17:28:23.1441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,259.64*74
2025-06-29T17:28:24.1446111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,259.33*79
2025-06-29T17:28:25.1449072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,258.76*73
2025-06-29T17:28:26.1443100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,258.06*72
2025-06-29T17:28:27.1446376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,257.62*54
2025-06-29T17:28:28.1441274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,257.70*56
2025-06-29T17:28:29.1445478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,257.98*53
2025-06-29T17:28:30.1446375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,257.96*58
2025-06-29T17:28:31.1437847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,257.74*5A
2025-06-29T17:28:32.1445905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,257.61*7D
2025-06-29T17:28:33.1441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,257.77*75
2025-06-29T17:28:34.1442557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,258.17*74
2025-06-29T17:28:35.1444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,258.59*5F
2025-06-29T17:28:36.1439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,258.82*55
2025-06-29T17:28:37.1440312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,258.81*7E
2025-06-29T17:28:38.1445658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,258.55*70
2025-06-29T17:28:39.1441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.04,258.04*59
2025-06-29T17:28:40.1447412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,257.34*5B
2025-06-29T17:28:41.1438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,256.83*58
2025-06-29T17:28:42.1444945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,256.69*54
2025-06-29T17:28:43.1447443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,256.90*71
2025-06-29T17:28:44.1443467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,257.40*7A
2025-06-29T17:28:45.1438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,258.06*76
2025-06-29T17:28:46.1444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,258.66*70
2025-06-29T17:28:47.1443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,259.04*7F
2025-06-29T17:28:48.1440348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,259.02*7A
2025-06-29T17:28:49.1440969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,258.66*70
2025-06-29T17:28:50.1447124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,258.11*7E
2025-06-29T17:28:51.1438399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,257.50*55
2025-06-29T17:28:52.1446767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,257.00*56
2025-06-29T17:28:53.1439097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,256.81*5E
2025-06-29T17:28:54.1444952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,257.03*7F
2025-06-29T17:28:55.1446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,257.58*7E
2025-06-29T17:28:56.1442577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,258.28*7D
2025-06-29T17:28:57.1437599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,258.87*7E
2025-06-29T17:28:58.1446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,259.16*75
2025-06-29T17:28:59.1447463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,259.09*5D
2025-06-29T17:29:00.1444706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,258.78*54
2025-06-29T17:29:01.1443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,258.37*50
2025-06-29T17:29:02.1438967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,257.97*5C
2025-06-29T17:29:03.1440877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,257.82*5C
2025-06-29T17:29:04.1446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,257.92*54
2025-06-29T17:29:05.1438044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,258.06*5F
2025-06-29T17:29:06.1444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,258.18*7B
2025-06-29T17:29:07.1443620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,258.33*5D
2025-06-29T17:29:08.1446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,258.38*55
2025-06-29T17:29:09.1440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,258.39*52
2025-06-29T17:29:10.1446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,258.55*74
2025-06-29T17:29:11.1439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,258.71*7D
2025-06-29T17:29:12.1438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,258.81*52
2025-06-29T17:29:13.1439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,258.91*5E
2025-06-29T17:29:14.1439920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,259.08*5B
2025-06-29T17:29:15.1438375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.24*5F
2025-06-29T17:29:16.1438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,259.19*53
2025-06-29T17:29:17.1440361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,258.93*50
2025-06-29T17:29:18.1439303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,258.71*50
2025-06-29T17:29:19.1440676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,258.77*73
2025-06-29T17:29:20.1442689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,259.02*52
2025-06-29T17:29:21.1445122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,259.09*58
2025-06-29T17:29:22.1441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,258.92*57
2025-06-29T17:29:23.1448076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,258.74*50
2025-06-29T17:29:24.1443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.73*51
2025-06-29T17:29:25.1442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,259.03*51
2025-06-29T17:29:26.1442425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,259.61*75
2025-06-29T17:29:27.1448782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,260.27*7F
2025-06-29T17:29:28.1444826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,260.72*59
2025-06-29T17:29:29.1446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.81,260.63*5B
2025-06-29T17:29:30.1447637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.23,259.90*5D
2025-06-29T17:29:31.1446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.57,258.80*53
2025-06-29T17:29:32.1441446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,257.71*78
2025-06-29T17:29:33.1438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,257.07*79
2025-06-29T17:29:34.1444531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.51,256.98*54
2025-06-29T17:29:35.1447410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.45,257.50*53
2025-06-29T17:29:36.1442304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.93,258.46*59
2025-06-29T17:29:37.1447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,259.54*74
2025-06-29T17:29:38.1436598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,260.41*51
2025-06-29T17:29:39.1439422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.25,260.81*58
2025-06-29T17:29:40.1446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.74,260.73*5D
2025-06-29T17:29:41.1445070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.62,260.20*56
2025-06-29T17:29:42.1439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,259.45*52
2025-06-29T17:29:43.1442391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,258.70*5E
2025-06-29T17:29:44.1437814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,258.14*5C
2025-06-29T17:29:45.1440330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,257.92*7F
2025-06-29T17:29:46.1444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,257.95*56
2025-06-29T17:29:47.1439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.46,258.10*50
2025-06-29T17:29:48.1447900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.21,258.62*5B
2025-06-29T17:29:49.1438489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.03,259.45*72
2025-06-29T17:29:50.1444554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,260.13*7D
2025-06-29T17:29:51.1474600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,260.57*5D
2025-06-29T17:29:52.1442139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.80,260.76*51
2025-06-29T17:29:53.1444112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.48,260.70*52
2025-06-29T17:29:54.1445899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,260.36*53
2025-06-29T17:29:55.1446761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,259.70*5E
2025-06-29T17:29:56.1440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,258.96*59
2025-06-29T17:29:57.1443859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,258.41*58
2025-06-29T17:29:58.1444854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,258.29*7D
2025-06-29T17:29:59.1440974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,258.68*7D
2025-06-29T17:30:00.1444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,259.36*5A
2025-06-29T17:30:01.1447025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.97,259.98*5C
2025-06-29T17:30:02.1542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,260.43*5B
2025-06-29T17:30:03.1444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,260.72*5B
2025-06-29T17:30:04.1540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.77*59
2025-06-29T17:30:05.1443454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,260.68*59
2025-06-29T17:30:06.1439232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,260.69*52
2025-06-29T17:30:07.1539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,260.84*5B
2025-06-29T17:30:08.1538913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.70,260.89*7D
2025-06-29T17:30:09.1542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.25,260.71*7E
2025-06-29T17:30:10.1545705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,260.38*73
2025-06-29T17:30:11.1447240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.00*5E
2025-06-29T17:30:12.1445456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,259.77*57
2025-06-29T17:30:13.1437992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,259.80*71
2025-06-29T17:30:14.1446493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.86,259.95*7B
2025-06-29T17:30:15.1442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,260.07*7E
2025-06-29T17:30:16.1438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,260.22*7E
2025-06-29T17:30:17.1441863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.65,260.35*70
2025-06-29T17:30:18.1547847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,260.62*78
2025-06-29T17:30:19.1540400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,260.89*53
2025-06-29T17:30:20.1546785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.22,260.95*7F
2025-06-29T17:30:21.1538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.72,260.90*76
2025-06-29T17:30:22.1545835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.08,260.83*79
2025-06-29T17:30:23.1539823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.95,260.66*76
2025-06-29T17:30:24.1446182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,260.32*77
2025-06-29T17:30:25.1445581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,259.92*7D
2025-06-29T17:30:26.1442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.21,259.61*75
2025-06-29T17:30:27.1444276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.86,259.47*77
2025-06-29T17:30:28.1445754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.86,259.60*7D
2025-06-29T17:30:29.1440538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.31,259.91*7E
2025-06-29T17:30:30.1441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,260.22*7F
2025-06-29T17:30:31.1446990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,260.48*74
2025-06-29T17:30:32.1538012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,260.68*7D
2025-06-29T17:30:33.1539410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,260.72*75
2025-06-29T17:30:34.1545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.23,260.48*74
2025-06-29T17:30:35.1545510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,260.13*72
2025-06-29T17:30:36.1541527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.54,259.87*7A
2025-06-29T17:30:37.1544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,259.84*52
2025-06-29T17:30:38.1538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,259.95*5C
2025-06-29T17:30:39.1539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,260.05*5D
2025-06-29T17:30:40.1445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.14,260.13*7C
2025-06-29T17:30:41.1447324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.25,260.15*74
2025-06-29T17:30:42.1442515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.45,260.06*74
2025-06-29T17:30:43.1443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,259.89*7C
2025-06-29T17:30:44.1543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,259.71*5E
2025-06-29T17:30:45.1545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,259.66*7B
2025-06-29T17:30:46.1540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,259.68*76
2025-06-29T17:30:47.1539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,259.66*7F
2025-06-29T17:30:48.1544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,259.73*72
2025-06-29T17:30:49.1549462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,259.84*59
2025-06-29T17:30:50.1544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,259.84*54
2025-06-29T17:30:51.1538175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.66,259.70*58
2025-06-29T17:30:52.1544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,259.54*58
2025-06-29T17:30:53.1541433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,259.43*53
2025-06-29T17:30:54.1446978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,259.34*57
2025-06-29T17:30:55.1544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,259.25*74
2025-06-29T17:30:56.1538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,259.11*50
2025-06-29T17:30:57.1539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,258.96*52
2025-06-29T17:30:58.1540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,258.97*76
2025-06-29T17:30:59.1446955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,259.12*71
2025-06-29T17:31:00.1448136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,259.28*59
2025-06-29T17:31:01.1542531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,259.41*52
2025-06-29T17:31:02.1539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,259.56*54
2025-06-29T17:31:03.1542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,259.71*7D
2025-06-29T17:31:04.1548090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,259.79*76
2025-06-29T17:31:05.1540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,259.87*7E
2025-06-29T17:31:06.1545277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,259.94*7A
2025-06-29T17:31:07.1542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,259.81*59
2025-06-29T17:31:08.1543824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,259.55*5C
2025-06-29T17:31:09.1545963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,259.29*5D
2025-06-29T17:31:10.1540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,259.08*5D
2025-06-29T17:31:11.1545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,258.90*55
2025-06-29T17:31:12.1544461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,258.69*51
2025-06-29T17:31:13.1445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,258.53*73
2025-06-29T17:31:14.1542930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,258.64*74
2025-06-29T17:31:15.1545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,258.96*56
2025-06-29T17:31:16.1541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,259.28*70
2025-06-29T17:31:17.1542852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,259.56*75
2025-06-29T17:31:18.1539060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,259.72*50
2025-06-29T17:31:19.1541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,259.70*5D
2025-06-29T17:31:20.1546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,259.56*50
2025-06-29T17:31:21.1547356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,259.20*5C
2025-06-29T17:31:22.1546239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,258.67*5F
2025-06-29T17:31:23.1544808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,258.00*57
2025-06-29T17:31:24.1539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,257.26*57
2025-06-29T17:31:25.1539056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,257.02*51
2025-06-29T17:31:26.1541727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,257.53*7D
2025-06-29T17:31:27.1538168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,258.57*58
2025-06-29T17:31:28.1540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,259.72*58
2025-06-29T17:31:29.1542839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,260.55*59
2025-06-29T17:31:30.1540311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,260.75*7C
2025-06-29T17:31:31.1540674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,260.37*79
2025-06-29T17:31:32.1547563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,259.82*5D
2025-06-29T17:31:33.1546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,259.47*7E
2025-06-29T17:31:34.1542209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,259.15*75
2025-06-29T17:31:35.1544300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.25,258.81*7D
2025-06-29T17:31:36.1542023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,258.58*52
2025-06-29T17:31:37.1539091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,258.51*5B
2025-06-29T17:31:38.1541038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,258.66*5E
2025-06-29T17:31:39.1544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,258.98*7F
2025-06-29T17:31:40.1546487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,259.43*7B
2025-06-29T17:31:41.1548459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,259.86*79
2025-06-29T17:31:42.1544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,260.11*53
2025-06-29T17:31:43.1545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,259.97*54
2025-06-29T17:31:44.1544558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,259.53*57
2025-06-29T17:31:45.1546425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,259.13*5B
2025-06-29T17:31:46.1543195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,258.97*54
2025-06-29T17:31:47.1545469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,258.96*56
2025-06-29T17:31:48.1540528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.14,258.88*50
2025-06-29T17:31:49.1544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.37,258.63*5A
2025-06-29T17:31:50.1545714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,258.35*53
2025-06-29T17:31:51.1539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,258.26*5B
2025-06-29T17:31:52.1546171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,258.28*7F
2025-06-29T17:31:53.1558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,258.33*5D
2025-06-29T17:31:54.1543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,258.57*5C
2025-06-29T17:31:55.1539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,259.10*5D
2025-06-29T17:31:56.1544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,259.74*70
2025-06-29T17:31:57.1537515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,259.96*7C
2025-06-29T17:31:58.1545711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,259.75*5E
2025-06-29T17:31:59.1548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,259.22*59
2025-06-29T17:32:00.1538408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,258.47*53
2025-06-29T17:32:01.1542867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,257.83*5E
2025-06-29T17:32:02.1540291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,257.53*5E
2025-06-29T17:32:03.1543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,257.62*54
2025-06-29T17:32:04.1546771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,258.07*55
2025-06-29T17:32:05.1538211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,258.58*59
2025-06-29T17:32:06.1539493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,258.93*5F
2025-06-29T17:32:07.1542445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,259.12*52
2025-06-29T17:32:08.1538757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,259.24*5D
2025-06-29T17:32:09.1541184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,259.20*7D
2025-06-29T17:32:10.1538287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,258.93*5F
2025-06-29T17:32:11.1546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,258.53*71
2025-06-29T17:32:12.1544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,258.29*73
2025-06-29T17:32:13.1546811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,258.19*71
2025-06-29T17:32:14.1543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,258.19*76
2025-06-29T17:32:15.1542361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,258.23*5D
2025-06-29T17:32:16.1546891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,258.31*53
2025-06-29T17:32:17.1544613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,258.53*77
2025-06-29T17:32:18.1544916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,258.80*79
2025-06-29T17:32:19.1545951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,258.88*7B
2025-06-29T17:32:20.1542587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,258.85*7D
2025-06-29T17:32:21.1544282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,258.83*5B
2025-06-29T17:32:22.1545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,258.78*5D
2025-06-29T17:32:23.1544407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,258.61*7B
2025-06-29T17:32:24.1540482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,258.41*75
2025-06-29T17:32:25.1547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,258.26*79
2025-06-29T17:32:26.1544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,258.30*56
2025-06-29T17:32:27.1540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,258.56*7E
2025-06-29T17:32:28.1545145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,258.87*70
2025-06-29T17:32:29.1539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,258.88*5A
2025-06-29T17:32:30.1541343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,258.61*5E
2025-06-29T17:32:31.1544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,258.19*7C
2025-06-29T17:32:32.1546614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,257.82*73
2025-06-29T17:32:33.1541088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,257.76*5E
2025-06-29T17:32:34.1539391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,258.03*78
2025-06-29T17:32:35.1544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,258.49*7D
2025-06-29T17:32:36.1542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,258.82*5D
2025-06-29T17:32:37.1544124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,258.81*5C
2025-06-29T17:32:38.1468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.14,258.58*52
2025-06-29T17:32:39.1538268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,258.37*55
2025-06-29T17:32:40.1545265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,258.19*57
2025-06-29T17:32:41.1545899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,257.97*76
2025-06-29T17:32:42.1543249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,257.71*54
2025-06-29T17:32:43.1544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,257.46*55
2025-06-29T17:32:44.1539070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,257.31*57
2025-06-29T17:32:45.1546606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,257.46*58
2025-06-29T17:32:46.1544810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,257.88*57
2025-06-29T17:32:47.1546263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,258.24*79
2025-06-29T17:32:48.1544663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,258.30*59
2025-06-29T17:32:49.1546328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.70,258.12*5D
2025-06-29T17:32:50.1546664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.76,257.87*59
2025-06-29T17:32:51.1539719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,257.67*56
2025-06-29T17:32:52.1545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,257.54*5C
2025-06-29T17:32:53.1547200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,257.36*79
2025-06-29T17:32:54.1543049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,257.22*7C
2025-06-29T17:32:55.1542819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,257.29*79
2025-06-29T17:32:56.1538265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,257.58*7D
2025-06-29T17:32:57.1539062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,257.92*73
2025-06-29T17:32:58.1540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,258.04*75
2025-06-29T17:32:59.1541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,257.90*74
2025-06-29T17:33:00.1543598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,257.59*5A
2025-06-29T17:33:01.1545233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,257.21*57
2025-06-29T17:33:02.1542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,256.99*7A
2025-06-29T17:33:03.1545937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,257.08*7C
2025-06-29T17:33:04.1541321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,257.43*73
2025-06-29T17:33:05.1545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,257.92*72
2025-06-29T17:33:06.1542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,258.28*57
2025-06-29T17:33:07.1542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,258.36*5A
2025-06-29T17:33:08.1539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,258.31*57
2025-06-29T17:33:09.1538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,258.19*5F
2025-06-29T17:33:10.1544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,257.98*7B
2025-06-29T17:33:11.1543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,257.77*73
2025-06-29T17:33:12.1539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,257.69*7B
2025-06-29T17:33:13.1541881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,257.74*76
2025-06-29T17:33:14.1541096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,257.84*75
2025-06-29T17:33:15.1539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.68,258.13*73
2025-06-29T17:33:16.1544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.62,258.51*71
2025-06-29T17:33:17.1547428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,258.84*5B
2025-06-29T17:33:18.1542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,259.06*7C
2025-06-29T17:33:19.1579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,259.12*76
2025-06-29T17:33:20.1540698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.34,258.90*79
2025-06-29T17:33:21.1541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,258.53*73
2025-06-29T17:33:22.1542794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,258.16*50
2025-06-29T17:33:23.1542644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,257.97*5B
2025-06-29T17:33:24.1539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,258.11*7A
2025-06-29T17:33:25.1541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,258.39*71
2025-06-29T17:33:26.1546219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.98,258.68*7A
2025-06-29T17:33:27.1547524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,258.90*7E
2025-06-29T17:33:28.1539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,258.93*74
2025-06-29T17:33:29.1545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,258.73*70
2025-06-29T17:33:30.1542021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,258.48*78
2025-06-29T17:33:31.1538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,258.38*79
2025-06-29T17:33:32.1542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,258.38*5D
2025-06-29T17:33:33.1544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,258.50*55
2025-06-29T17:33:34.1539437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,258.69*52
2025-06-29T17:33:35.1540395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,258.73*50
2025-06-29T17:33:36.1547837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,258.73*5C
2025-06-29T17:33:37.1539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,258.83*7E
2025-06-29T17:33:38.1544171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,259.01*59
2025-06-29T17:33:39.1545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,259.09*54
2025-06-29T17:33:40.1541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,259.04*72
2025-06-29T17:33:41.1543036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,258.74*57
2025-06-29T17:33:42.1547173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,258.14*52
2025-06-29T17:33:43.1545912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,257.76*50
2025-06-29T17:33:44.1541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,257.93*5F
2025-06-29T17:33:45.1544356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,258.48*58
2025-06-29T17:33:46.1545648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,259.16*56
2025-06-29T17:33:47.1540498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,259.70*52
2025-06-29T17:33:48.1543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,259.75*5A
2025-06-29T17:33:49.1540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,259.32*5E
2025-06-29T17:33:50.1544799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,258.74*7C
2025-06-29T17:33:51.1548554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,258.33*58
2025-06-29T17:33:52.1610824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,258.20*75
2025-06-29T17:33:53.1538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,258.28*79
2025-06-29T17:33:54.1546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,258.41*53
2025-06-29T17:33:55.1548449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,258.53*55
2025-06-29T17:33:56.1540478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,258.76*5F
2025-06-29T17:33:57.1544158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,259.17*77
2025-06-29T17:33:58.1546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,259.70*74
2025-06-29T17:33:59.1545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,260.09*7B
2025-06-29T17:34:00.1541958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,260.15*7F
2025-06-29T17:34:01.1546968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,259.77*5C
2025-06-29T17:34:02.1547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,258.97*54
2025-06-29T17:34:03.1544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,258.07*75
2025-06-29T17:34:04.1541073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,257.55*79
2025-06-29T17:34:05.1545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,257.66*71
2025-06-29T17:34:06.1542076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,258.16*5A
2025-06-29T17:34:07.1542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.26,258.76*54
2025-06-29T17:34:08.1540687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.28,259.13*55
2025-06-29T17:34:09.1543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.81,259.18*5E
2025-06-29T17:34:10.1547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,259.08*55
2025-06-29T17:34:11.1539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,259.17*70
2025-06-29T17:34:12.1544553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.67,259.40*52
2025-06-29T17:34:13.1547525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.77,259.49*57
2025-06-29T17:34:14.1543630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,259.17*5C
2025-06-29T17:34:15.1539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,258.48*54
2025-06-29T17:34:16.1544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,257.72*54
2025-06-29T17:34:17.1546967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,257.40*54
2025-06-29T17:34:18.1542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,257.68*5E
2025-06-29T17:34:19.1544497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,258.24*5A
2025-06-29T17:34:20.1539663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,258.84*59
2025-06-29T17:34:21.1543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,259.38*7D
2025-06-29T17:34:22.1541226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,259.79*57
2025-06-29T17:34:23.1542462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,260.06*52
2025-06-29T17:34:24.1539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,260.00*76
2025-06-29T17:34:25.1539328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,259.43*72
2025-06-29T17:34:26.1545154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,258.76*70
2025-06-29T17:34:27.1539095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,258.33*51
2025-06-29T17:34:28.1541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,258.24*5D
2025-06-29T17:34:29.1542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,258.40*74
2025-06-29T17:34:30.1539458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,258.69*78
2025-06-29T17:34:31.1541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,259.13*70
2025-06-29T17:34:32.1539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,259.61*7C
2025-06-29T17:34:33.1548731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,259.93*74
2025-06-29T17:34:34.1543454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,259.98*70
2025-06-29T17:34:35.1546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,259.91*70
2025-06-29T17:34:36.1542039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.91,259.84*75
2025-06-29T17:34:37.1544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.10,259.70*74
2025-06-29T17:34:38.1540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.39,259.45*74
2025-06-29T17:34:39.1541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,259.29*71
2025-06-29T17:34:40.1547522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,259.33*55
2025-06-29T17:34:41.1538778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,259.55*78
2025-06-29T17:34:42.1542619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.95,259.81*76
2025-06-29T17:34:43.1544113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.10,259.93*78
2025-06-29T17:34:44.1544432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,259.86*7E
2025-06-29T17:34:45.1539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,259.76*51
2025-06-29T17:34:46.1544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,259.59*5F
2025-06-29T17:34:47.1545071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,259.22*52
2025-06-29T17:34:48.1539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.32,258.85*7D
2025-06-29T17:34:49.1542048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,258.74*70
2025-06-29T17:34:50.1542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.75,258.96*78
2025-06-29T17:34:51.1543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,259.44*7B
2025-06-29T17:34:52.1539222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,259.99*7B
2025-06-29T17:34:53.1539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,260.30*7E
2025-06-29T17:34:54.1545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,260.23*53
2025-06-29T17:34:55.1546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.20,259.87*5F
2025-06-29T17:34:56.1544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.92,259.28*71
2025-06-29T17:34:57.1540086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.37,258.75*74
2025-06-29T17:34:58.1543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.63,258.51*71
2025-06-29T17:34:59.1547616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.53,258.55*52
2025-06-29T17:35:00.1542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,258.63*79
2025-06-29T17:35:01.1551165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.72,258.80*7E
2025-06-29T17:35:02.1545497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.65,259.10*77
2025-06-29T17:35:03.1547646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.66,259.36*51
2025-06-29T17:35:04.1544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,259.52*53
2025-06-29T17:35:05.1545879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,259.48*50
2025-06-29T17:35:06.1546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,259.01*5D
2025-06-29T17:35:07.1547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,258.21*53
2025-06-29T17:35:08.1542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,257.69*77
2025-06-29T17:35:09.1546925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.12,257.86*78
2025-06-29T17:35:10.1542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,258.42*53
2025-06-29T17:35:11.1545133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,258.95*5D
2025-06-29T17:35:12.1540147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,259.17*57
2025-06-29T17:35:13.1543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,258.99*5E
2025-06-29T17:35:14.1539117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,258.46*59
2025-06-29T17:35:15.1538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,257.93*55
2025-06-29T17:35:16.1544905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,257.56*5C
2025-06-29T17:35:17.1541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,257.48*7F
2025-06-29T17:35:18.1540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,257.70*79
2025-06-29T17:35:19.1539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,258.05*73
2025-06-29T17:35:20.1549611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,258.41*51
2025-06-29T17:35:21.1542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,258.71*75
2025-06-29T17:35:22.1544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.58,258.95*58
2025-06-29T17:35:23.1548135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.77,259.09*78
2025-06-29T17:35:24.1538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,258.86*70
2025-06-29T17:35:25.1541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,258.31*73
2025-06-29T17:35:26.1543346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,257.73*52
2025-06-29T17:35:27.1544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,257.28*76
2025-06-29T17:35:28.1540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.72,257.18*72
2025-06-29T17:35:29.1542364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.12,257.53*7B
2025-06-29T17:35:30.1547472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,258.21*7C
2025-06-29T17:35:31.1539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,258.99*59
2025-06-29T17:35:32.1546021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,259.54*5D
2025-06-29T17:35:33.1538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.08,259.69*5C
2025-06-29T17:35:34.1539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,259.53*79
2025-06-29T17:35:35.1544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,259.31*73
2025-06-29T17:35:36.1540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,259.13*76
2025-06-29T17:35:37.1540188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,258.74*5D
2025-06-29T17:35:38.1542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,258.01*74
2025-06-29T17:35:39.1542389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,257.40*7A
2025-06-29T17:35:40.1538724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,257.33*7E
2025-06-29T17:35:41.1540032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,257.73*53
2025-06-29T17:35:42.1539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,258.42*54
2025-06-29T17:35:43.1549087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,259.13*55
2025-06-29T17:35:44.1539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.98,259.56*5B
2025-06-29T17:35:45.1545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,259.79*56
2025-06-29T17:35:46.1539153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,259.85*79
2025-06-29T17:35:47.1546300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,259.56*7B
2025-06-29T17:35:48.1542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,259.03*75
2025-06-29T17:35:49.1543394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,258.37*5D
2025-06-29T17:35:50.1543013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,257.74*75
2025-06-29T17:35:51.1548187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,257.43*78
2025-06-29T17:35:52.1541264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,257.59*7E
2025-06-29T17:35:53.1544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,258.04*5B
2025-06-29T17:35:54.1539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,258.42*5B
2025-06-29T17:35:55.1546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,258.57*5F
2025-06-29T17:35:56.1544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,258.78*56
2025-06-29T17:35:57.1538604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,259.16*71
2025-06-29T17:35:58.1545154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,259.46*7E
2025-06-29T17:35:59.1548511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,259.64*75
2025-06-29T17:36:00.1543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,259.63*56
2025-06-29T17:36:01.1546493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,259.32*76
2025-06-29T17:36:02.1542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,258.79*79
2025-06-29T17:36:03.1547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,258.26*5F
2025-06-29T17:36:04.1538360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,257.96*54
2025-06-29T17:36:05.1540988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,257.96*52
2025-06-29T17:36:06.1541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,258.12*5A
2025-06-29T17:36:07.1543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,258.38*53
2025-06-29T17:36:08.1542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,258.82*5A
2025-06-29T17:36:09.1549097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,259.26*72
2025-06-29T17:36:10.1540164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,259.51*77
2025-06-29T17:36:11.1547738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,259.56*78
2025-06-29T17:36:12.1543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,259.55*56
2025-06-29T17:36:13.1545949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,259.55*7F
2025-06-29T17:36:14.1547568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,259.41*70
2025-06-29T17:36:15.1548098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,259.10*5E
2025-06-29T17:36:16.1547077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,258.67*57
2025-06-29T17:36:17.1542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,258.26*50
2025-06-29T17:36:18.1548936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,258.06*72
2025-06-29T17:36:19.1547166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,258.19*73
2025-06-29T17:36:20.1543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.10,258.55*5C
2025-06-29T17:36:21.1548162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,258.94*51
2025-06-29T17:36:22.1599872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,259.19*5D
2025-06-29T17:36:23.1545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,259.28*51
2025-06-29T17:36:24.1540872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,259.17*53
2025-06-29T17:36:25.1539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.43,258.88*5E
2025-06-29T17:36:26.1545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,258.59*55
2025-06-29T17:36:27.1547273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,258.56*5C
2025-06-29T17:36:28.1543934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,258.70*53
2025-06-29T17:36:29.1544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,258.78*5D
2025-06-29T17:36:30.1541833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,258.61*50
2025-06-29T17:36:31.1542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,258.25*5D
2025-06-29T17:36:32.1539979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,257.98*54
2025-06-29T17:36:33.1541788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,257.86*55
2025-06-29T17:36:34.1547811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,257.90*7E
2025-06-29T17:36:35.1543343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,258.16*73
2025-06-29T17:36:36.1539979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,258.51*5C
2025-06-29T17:36:37.1547375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,258.77*5B
2025-06-29T17:36:38.1546640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,258.82*5F
2025-06-29T17:36:39.1546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,258.57*5D
2025-06-29T17:36:40.1541713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,258.22*55
2025-06-29T17:36:41.1542944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,258.12*59
2025-06-29T17:36:42.1547444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,258.34*56
2025-06-29T17:36:43.1538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,258.51*50
2025-06-29T17:36:44.1547266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,258.38*73
2025-06-29T17:36:45.1545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,258.08*5D
2025-06-29T17:36:46.1544138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,257.85*53
2025-06-29T17:36:47.1545102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,257.77*57
2025-06-29T17:36:48.1540329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,257.86*5B
2025-06-29T17:36:49.1539019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,258.12*5E
2025-06-29T17:36:50.1542517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,258.34*71
2025-06-29T17:36:51.1543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,258.39*7B
2025-06-29T17:36:52.1547563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,258.11*76
2025-06-29T17:36:53.1539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,257.73*53
2025-06-29T17:36:54.1544828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,257.60*5F
2025-06-29T17:36:55.1537738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,257.74*58
2025-06-29T17:36:56.1543918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,258.16*74
2025-06-29T17:36:57.1545607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,258.70*78
2025-06-29T17:36:58.1541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,258.96*78
2025-06-29T17:36:59.1542309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,258.94*59
2025-06-29T17:37:00.1548924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,258.70*5A
2025-06-29T17:37:01.1546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,258.18*54
2025-06-29T17:37:02.1547424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,257.63*58
2025-06-29T17:37:03.1543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,257.30*50
2025-06-29T17:37:04.1543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,257.36*56
2025-06-29T17:37:05.1548038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,257.74*53
2025-06-29T17:37:06.1539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,258.14*5E
2025-06-29T17:37:07.1540406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,258.45*73
2025-06-29T17:37:08.1545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,258.73*7D
2025-06-29T17:37:09.1546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,258.98*73
2025-06-29T17:37:10.1543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,259.13*70
2025-06-29T17:37:11.1545387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,259.18*57
2025-06-29T17:37:12.1546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,259.13*5D
2025-06-29T17:37:13.1540890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,258.94*74
2025-06-29T17:37:14.1542855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,258.70*70
2025-06-29T17:37:15.1544608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,258.37*5D
2025-06-29T17:37:16.1546861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,257.77*56
2025-06-29T17:37:17.1546879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,257.19*5C
2025-06-29T17:37:18.1542360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,257.14*59
2025-06-29T17:37:19.1547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,257.69*7A
2025-06-29T17:37:20.1542135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,258.62*7E
2025-06-29T17:37:21.1545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,259.56*50
2025-06-29T17:37:22.1543522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,260.21*54
2025-06-29T17:37:23.1540803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,260.27*7B
2025-06-29T17:37:24.1547833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,259.79*5A
2025-06-29T17:37:25.1539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,258.97*56
2025-06-29T17:37:26.1544823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,258.19*5D
2025-06-29T17:37:27.1545903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,257.65*5E
2025-06-29T17:37:28.1544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,257.34*5D
2025-06-29T17:37:29.1542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,257.24*5F
2025-06-29T17:37:30.1547829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,257.40*5F
2025-06-29T17:37:31.1542397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,257.62*58
2025-06-29T17:37:32.1545831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,257.77*59
2025-06-29T17:37:33.1538210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,257.91*52
2025-06-29T17:37:34.1544068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.05*50
2025-06-29T17:37:35.1544755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,258.16*76
2025-06-29T17:37:36.1543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,258.31*57
2025-06-29T17:37:37.1539529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,258.43*5B
2025-06-29T17:37:38.1543041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,258.46*73
2025-06-29T17:37:39.1541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,258.39*7E
2025-06-29T17:37:40.1547924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,258.31*59
2025-06-29T17:37:41.1548181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,258.09*58
2025-06-29T17:37:42.1544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,257.59*5C
2025-06-29T17:37:43.1546372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,257.10*56
2025-06-29T17:37:44.1541947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,256.96*5C
2025-06-29T17:37:45.1544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,257.30*5C
2025-06-29T17:37:46.1541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,257.89*70
2025-06-29T17:37:47.1545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,258.45*58
2025-06-29T17:37:48.1546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,258.82*53
2025-06-29T17:37:49.1648958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,259.03*7D
2025-06-29T17:37:50.1542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,259.29*76
2025-06-29T17:37:51.1544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,259.51*73
2025-06-29T17:37:52.1540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,259.38*76
2025-06-29T17:37:53.1543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,258.82*73
2025-06-29T17:37:54.1544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,258.07*79
2025-06-29T17:37:55.1547391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,257.59*55
2025-06-29T17:37:56.1543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,257.48*5A
2025-06-29T17:37:57.1545484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,257.65*70
2025-06-29T17:37:58.1541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,258.18*7C
2025-06-29T17:37:59.1542684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,258.98*75
2025-06-29T17:38:00.1540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,259.68*57
2025-06-29T17:38:01.1540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,259.98*7A
2025-06-29T17:38:02.1547275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,259.86*74
2025-06-29T17:38:03.1542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,259.47*70
2025-06-29T17:38:04.1538446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.98*76
2025-06-29T17:38:05.1541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,258.65*5E
2025-06-29T17:38:06.1549229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,258.55*73
2025-06-29T17:38:07.1638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,258.53*72
2025-06-29T17:38:08.1545641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,258.62*7B
2025-06-29T17:38:09.1640102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,258.69*70
2025-06-29T17:38:10.1547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,258.70*53
2025-06-29T17:38:11.1540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,258.81*7A
2025-06-29T17:38:12.1545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,259.11*7B
2025-06-29T17:38:13.1548046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,259.61*74
2025-06-29T17:38:14.1543769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,260.22*78
2025-06-29T17:38:15.1647537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,260.53*72
2025-06-29T17:38:16.1639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,260.25*76
2025-06-29T17:38:17.1542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.14,259.64*71
2025-06-29T17:38:18.1548805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.53,259.13*5C
2025-06-29T17:38:19.1540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,258.99*5B
2025-06-29T17:38:20.1544068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,259.12*5F
2025-06-29T17:38:21.1544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,259.37*71
2025-06-29T17:38:22.1541032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.41,259.63*79
2025-06-29T17:38:23.1543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,259.63*73
2025-06-29T17:38:24.1539488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,259.47*56
2025-06-29T17:38:25.1541678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,259.36*55
2025-06-29T17:38:26.1546752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,259.23*5F
2025-06-29T17:38:27.1637378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,259.07*58
2025-06-29T17:38:28.1647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,259.03*52
2025-06-29T17:38:29.1639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.94,259.17*75
2025-06-29T17:38:30.1640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,259.41*70
2025-06-29T17:38:31.1638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,259.76*77
2025-06-29T17:38:32.1543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,260.29*78
2025-06-29T17:38:33.1544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,260.71*54
2025-06-29T17:38:34.1540904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,260.70*75
2025-06-29T17:38:35.1541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,260.09*79
2025-06-29T17:38:36.1542103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.62,259.08*79
2025-06-29T17:38:37.1547571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,258.19*75
2025-06-29T17:38:38.1641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,257.74*55
2025-06-29T17:38:39.1637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,257.68*7C
2025-06-29T17:38:40.1647084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,257.93*7C
2025-06-29T17:38:41.1647834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,258.47*75
2025-06-29T17:38:42.1643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,259.16*78
2025-06-29T17:38:43.1545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,259.89*7F
2025-06-29T17:38:44.1638140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,260.50*53
2025-06-29T17:38:45.1541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,260.84*5A
2025-06-29T17:38:46.1546475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,260.82*5A
2025-06-29T17:38:47.1547246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,260.35*7E
2025-06-29T17:38:48.1543282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,259.61*56
2025-06-29T17:38:49.1544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,258.87*52
2025-06-29T17:38:50.1638605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,258.29*7B
2025-06-29T17:38:51.1639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,257.97*72
2025-06-29T17:38:52.1546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,257.83*58
2025-06-29T17:38:53.1640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,257.84*5A
2025-06-29T17:38:54.1546970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,258.11*58
2025-06-29T17:38:55.1640146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,258.65*72
2025-06-29T17:38:56.1640479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,259.36*76
2025-06-29T17:38:57.1638831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.15*78
2025-06-29T17:38:58.1545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,260.75*51
2025-06-29T17:38:59.1544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,260.76*7B
2025-06-29T17:39:00.1543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,260.10*51
2025-06-29T17:39:01.1546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,259.17*5C
2025-06-29T17:39:02.1641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,258.33*5D
2025-06-29T17:39:03.1643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,257.68*55
2025-06-29T17:39:04.1641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,257.28*5C
2025-06-29T17:39:05.1645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,257.12*7A
2025-06-29T17:39:06.1647015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,257.16*76
2025-06-29T17:39:07.1639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,257.39*73
2025-06-29T17:39:08.1646654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,257.85*7E
2025-06-29T17:39:09.1545839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,258.51*51
2025-06-29T17:39:10.1641515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,259.28*51
2025-06-29T17:39:11.1642845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,259.91*54
2025-06-29T17:39:12.1639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,260.07*52
2025-06-29T17:39:13.1640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,259.67*5E
2025-06-29T17:39:14.1647631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,258.98*5A
2025-06-29T17:39:15.1639612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,258.35*76
2025-06-29T17:39:16.1645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,257.90*5D
2025-06-29T17:39:17.1637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,257.60*57
2025-06-29T17:39:18.1645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,257.28*56
2025-06-29T17:39:19.1646979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,257.06*51
2025-06-29T17:39:20.1644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.48,257.15*58
2025-06-29T17:39:21.1640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.16,257.68*5A
2025-06-29T17:39:22.1646574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,258.42*55
2025-06-29T17:39:23.1708243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,259.09*70
2025-06-29T17:39:24.1641401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,259.62*75
2025-06-29T17:39:25.1638732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.30,259.91*7E
2025-06-29T17:39:26.1645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,259.87*76
2025-06-29T17:39:27.1641051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,259.49*76
2025-06-29T17:39:28.1547000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,258.88*79
2025-06-29T17:39:29.1641580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,258.15*7E
2025-06-29T17:39:30.1646114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,257.38*59
2025-06-29T17:39:31.1644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,256.73*51
2025-06-29T17:39:32.1647189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,256.58*5C
2025-06-29T17:39:33.1645521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,256.98*57
2025-06-29T17:39:34.1641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,257.80*73
2025-06-29T17:39:35.1648012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,258.75*74
2025-06-29T17:39:36.1647755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,259.36*77
2025-06-29T17:39:37.1647637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,259.44*79
2025-06-29T17:39:38.1643472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,258.98*7E
2025-06-29T17:39:39.1627723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,258.34*53
2025-06-29T17:39:40.1641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,257.89*56
2025-06-29T17:39:41.1642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,257.70*7D
2025-06-29T17:39:42.1638444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,257.73*7F
2025-06-29T17:39:43.1639851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,257.82*70
2025-06-29T17:39:44.1640276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,257.88*74
2025-06-29T17:39:45.1640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,257.98*5B
2025-06-29T17:39:46.1648049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,258.24*5A
2025-06-29T17:39:47.1638132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,258.55*7B
2025-06-29T17:39:48.1644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,258.79*7C
2025-06-29T17:39:49.1646666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,258.93*7C
2025-06-29T17:39:50.1641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,258.88*50
2025-06-29T17:39:51.1638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,258.89*5D
2025-06-29T17:39:52.1653338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,259.03*57
2025-06-29T17:39:53.1645673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,259.12*73
2025-06-29T17:39:54.1643878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.81,259.16*7A
2025-06-29T17:39:55.1646153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.61,259.30*7A
2025-06-29T17:39:56.1640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,259.52*5F
2025-06-29T17:39:57.1639566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,259.55*76
2025-06-29T17:39:58.1641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,259.17*7A
2025-06-29T17:39:59.1647169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.35,258.52*5C
2025-06-29T17:40:00.1642915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.57,257.81*5E
2025-06-29T17:40:01.1645917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.21,257.43*57
2025-06-29T17:40:02.1642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,257.66*5A
2025-06-29T17:40:03.1643159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,258.36*51
2025-06-29T17:40:04.1644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,259.35*71
2025-06-29T17:40:05.1640160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,260.29*70
2025-06-29T17:40:06.1638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,261.04*56
2025-06-29T17:40:07.1638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,261.61*53
2025-06-29T17:40:08.1647382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,261.72*5F
2025-06-29T17:40:09.1639355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,261.09*5A
2025-06-29T17:40:10.1646143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,260.06*5B
2025-06-29T17:40:11.1637890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,258.98*50
2025-06-29T17:40:12.1643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,258.26*5E
2025-06-29T17:40:13.1644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,258.14*7B
2025-06-29T17:40:14.1641028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,258.56*7F
2025-06-29T17:40:15.1641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,259.37*75
2025-06-29T17:40:16.1648056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,260.41*5E
2025-06-29T17:40:17.1639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,261.41*58
2025-06-29T17:40:18.1647832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.99,262.12*7F
2025-06-29T17:40:19.1641676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.88,262.31*74
2025-06-29T17:40:20.1646877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,262.05*7B
2025-06-29T17:40:21.1647895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,261.45*53
2025-06-29T17:40:22.1643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,260.53*73
2025-06-29T17:40:23.1642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,259.62*72
2025-06-29T17:40:24.1640821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,259.16*7B
2025-06-29T17:40:25.1646030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,259.26*75
2025-06-29T17:40:26.1640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,259.73*52
2025-06-29T17:40:27.1638685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,260.38*50
2025-06-29T17:40:28.1648170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,260.99*52
2025-06-29T17:40:29.1639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,261.53*54
2025-06-29T17:40:30.1643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,261.83*59
2025-06-29T17:40:31.1647398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,261.86*5D
2025-06-29T17:40:32.1646720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,261.62*7C
2025-06-29T17:40:33.1640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,261.25*73
2025-06-29T17:40:34.1646644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,260.93*5C
2025-06-29T17:40:35.1642497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,260.59*77
2025-06-29T17:40:36.1645339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,260.17*7F
2025-06-29T17:40:37.1641913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,259.69*78
2025-06-29T17:40:38.1640626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,259.36*5A
2025-06-29T17:40:39.1641102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,259.39*5A
2025-06-29T17:40:40.1648317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,259.87*5F
2025-06-29T17:40:41.1638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,260.62*7F
2025-06-29T17:40:42.1644342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,261.30*7D
2025-06-29T17:40:43.1645250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,261.53*7B
2025-06-29T17:40:44.1643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,261.19*54
2025-06-29T17:40:45.1643119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,260.60*50
2025-06-29T17:40:46.1641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,260.13*53
2025-06-29T17:40:47.1643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,259.86*57
2025-06-29T17:40:48.1647340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,259.64*7A
2025-06-29T17:40:49.1646684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,259.39*7B
2025-06-29T17:40:50.1639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,259.26*58
2025-06-29T17:40:51.1647837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,259.41*51
2025-06-29T17:40:52.1637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,259.76*5C
2025-06-29T17:40:53.1638428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,260.20*7D
2025-06-29T17:40:54.1641064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,260.44*71
2025-06-29T17:40:55.1638114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,260.33*5B
2025-06-29T17:40:56.1640180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,260.01*56
2025-06-29T17:40:57.1640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.41,259.63*5A
2025-06-29T17:40:58.1645860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,259.30*75
2025-06-29T17:40:59.1643659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,259.13*72
2025-06-29T17:41:00.1646809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,259.21*5B
2025-06-29T17:41:01.1641746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,259.42*5F
2025-06-29T17:41:02.1647811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,259.59*53
2025-06-29T17:41:03.1641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,259.68*70
2025-06-29T17:41:04.1640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,259.69*53
2025-06-29T17:41:05.1642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,259.60*71
2025-06-29T17:41:06.1646344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,259.48*55
2025-06-29T17:41:07.1639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,259.36*5C
2025-06-29T17:41:08.1646118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,259.25*7C
2025-06-29T17:41:09.1643211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,259.19*7C
2025-06-29T17:41:10.1643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,259.21*72
2025-06-29T17:41:11.1643409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,259.30*56
2025-06-29T17:41:12.1640086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,259.44*5E
2025-06-29T17:41:13.1641858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,259.61*59
2025-06-29T17:41:14.1647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.47,259.85*78
2025-06-29T17:41:15.1645689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,259.95*7D
2025-06-29T17:41:16.1640889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,259.68*7D
2025-06-29T17:41:17.1642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,259.01*5A
2025-06-29T17:41:18.1647503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,258.30*59
2025-06-29T17:41:19.1644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,258.08*79
2025-06-29T17:41:20.1641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,258.54*71
2025-06-29T17:41:21.1645108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,259.34*5D
2025-06-29T17:41:22.1641992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.06,259.89*58
2025-06-29T17:41:23.1644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,260.02*55
2025-06-29T17:41:24.1640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,259.85*58
2025-06-29T17:41:25.1642073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,259.68*7A
2025-06-29T17:41:26.1644236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,259.70*70
2025-06-29T17:41:27.1646508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,259.63*5F
2025-06-29T17:41:28.1642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,259.22*56
2025-06-29T17:41:29.1643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,258.66*7F
2025-06-29T17:41:30.1640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,258.27*5B
2025-06-29T17:41:31.1642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,258.29*51
2025-06-29T17:41:32.1638002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,258.76*50
2025-06-29T17:41:33.1640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,259.32*5D
2025-06-29T17:41:34.1639271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,259.70*5A
2025-06-29T17:41:35.1646638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,259.91*5B
2025-06-29T17:41:36.1644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,259.98*71
2025-06-29T17:41:37.1645741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,259.96*76
2025-06-29T17:41:38.1637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,260.00*74
2025-06-29T17:41:39.1640022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,259.97*79
2025-06-29T17:41:40.1645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,259.87*7C
2025-06-29T17:41:41.1647493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,259.74*71
2025-06-29T17:41:42.1644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,259.48*7D
2025-06-29T17:41:43.1645697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,259.11*73
2025-06-29T17:41:44.1639225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,258.92*57
2025-06-29T17:41:45.1641846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,259.03*5A
2025-06-29T17:41:46.1644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,259.32*5A
2025-06-29T17:41:47.1642462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,259.60*58
2025-06-29T17:41:48.1639866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,259.96*73
2025-06-29T17:41:49.1640737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,260.55*74
2025-06-29T17:41:50.1646079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,261.09*54
2025-06-29T17:41:51.1647024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,261.03*7C
2025-06-29T17:41:52.1646326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,260.38*5D
2025-06-29T17:41:53.1647078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,259.50*53
2025-06-29T17:41:54.1646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,258.78*5B
2025-06-29T17:41:55.1643567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,258.49*7E
2025-06-29T17:41:56.1641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.46,258.63*70
2025-06-29T17:41:57.1642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,258.98*72
2025-06-29T17:41:58.1645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,259.25*7D
2025-06-29T17:41:59.1648937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,259.40*57
2025-06-29T17:42:00.1646828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,259.44*59
2025-06-29T17:42:01.1645182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,259.41*52
2025-06-29T17:42:02.1642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,259.44*54
2025-06-29T17:42:03.1642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,259.63*73
2025-06-29T17:42:04.1642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,259.95*7A
2025-06-29T17:42:05.1644179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,260.23*7F
2025-06-29T17:42:06.1640965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,260.16*7F
2025-06-29T17:42:07.1638384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,259.68*50
2025-06-29T17:42:08.1644054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,258.98*5B
2025-06-29T17:42:09.1645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,258.43*77
2025-06-29T17:42:10.1641507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,258.19*7A
2025-06-29T17:42:11.1642250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,258.31*72
2025-06-29T17:42:12.1640113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,258.77*77
2025-06-29T17:42:13.1644352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,259.56*78
2025-06-29T17:42:14.1641815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,260.29*56
2025-06-29T17:42:15.1641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.61*59
2025-06-29T17:42:16.1643231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,260.65*5E
2025-06-29T17:42:17.1643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,260.59*52
2025-06-29T17:42:18.1643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,260.37*7E
2025-06-29T17:42:19.1642495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,259.90*7F
2025-06-29T17:42:20.1638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,259.21*78
2025-06-29T17:42:21.1641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,258.56*5C
2025-06-29T17:42:22.1646796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,258.27*54
2025-06-29T17:42:23.1648345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,258.53*71
2025-06-29T17:42:24.1643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.93,259.08*7B
2025-06-29T17:42:25.1646707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.14,259.58*72
2025-06-29T17:42:26.1641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,260.19*73
2025-06-29T17:42:27.1646122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,260.83*73
2025-06-29T17:42:28.1640330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,261.34*59
2025-06-29T17:42:29.1647535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,261.49*7E
2025-06-29T17:42:30.1643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.71,261.10*7C
2025-06-29T17:42:31.1639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.50,260.31*55
2025-06-29T17:42:32.1645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.32,259.51*5F
2025-06-29T17:42:33.1646713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,259.08*59
2025-06-29T17:42:34.1643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,259.03*51
2025-06-29T17:42:35.1639278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,259.15*56
2025-06-29T17:42:36.1645136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,259.37*7A
2025-06-29T17:42:37.1645464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.19,259.65*7A
2025-06-29T17:42:38.1646924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.09,259.99*7E
2025-06-29T17:42:39.1646472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.54,260.39*7A
2025-06-29T17:42:40.1641837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,260.88*50
2025-06-29T17:42:41.1644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,261.20*7C
2025-06-29T17:42:42.1639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,261.18*71
2025-06-29T17:42:43.1640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.28,260.84*7D
2025-06-29T17:42:44.1643765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.69,260.38*56
2025-06-29T17:42:45.1643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.43,259.90*52
2025-06-29T17:42:46.1643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.75,259.58*50
2025-06-29T17:42:47.1647079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,259.51*51
2025-06-29T17:42:48.1645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,259.75*7A
2025-06-29T17:42:49.1643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,260.15*72
2025-06-29T17:42:50.1647652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.90,260.42*75
2025-06-29T17:42:51.1639085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,260.61*73
2025-06-29T17:42:52.1644836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,260.77*7B
2025-06-29T17:42:53.1638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,260.77*51
2025-06-29T17:42:54.1644442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,260.71*74
2025-06-29T17:42:55.1645231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,260.70*77
2025-06-29T17:42:56.1645142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.79*78
2025-06-29T17:42:57.1648097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,260.92*5F
2025-06-29T17:42:58.1638594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,261.00*52
2025-06-29T17:42:59.1639350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.37,260.93*5F
2025-06-29T17:43:00.1646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,260.83*5A
2025-06-29T17:43:01.1642676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,260.63*53
2025-06-29T17:43:02.1639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,260.27*73
2025-06-29T17:43:03.1637625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,259.83*7B
2025-06-29T17:43:04.1645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,259.38*75
2025-06-29T17:43:05.1646205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,259.22*71
2025-06-29T17:43:06.1641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,259.49*70
2025-06-29T17:43:07.1642786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,260.28*72
2025-06-29T17:43:08.1638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,261.33*59
2025-06-29T17:43:09.1640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,262.03*7E
2025-06-29T17:43:10.1647261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,261.92*7E
2025-06-29T17:43:11.1647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.31,261.11*51
2025-06-29T17:43:12.1644600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.49,259.99*50
2025-06-29T17:43:13.1642070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.69,258.97*5A
2025-06-29T17:43:14.1640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,258.41*7A
2025-06-29T17:43:15.1640459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,258.34*79
2025-06-29T17:43:16.1642855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,258.62*58
2025-06-29T17:43:17.1643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,259.01*73
2025-06-29T17:43:18.1641243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,259.15*50
2025-06-29T17:43:19.1643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,259.07*58
2025-06-29T17:43:20.1644730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.14,258.97*5F
2025-06-29T17:43:21.1641582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,258.96*5B
2025-06-29T17:43:22.1642241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,259.06*7F
2025-06-29T17:43:23.1644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,259.24*5A
2025-06-29T17:43:24.1641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,259.22*5E
2025-06-29T17:43:25.1647709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,258.89*55
2025-06-29T17:43:26.1648294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,258.29*79
2025-06-29T17:43:27.1640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,257.79*5C
2025-06-29T17:43:28.1647317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,257.79*58
2025-06-29T17:43:29.1638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.92,258.16*59
2025-06-29T17:43:30.1645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.93,258.66*51
2025-06-29T17:43:31.1646962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,259.16*53
2025-06-29T17:43:32.1640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,259.32*72
2025-06-29T17:43:33.1641908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.04,259.15*75
2025-06-29T17:43:34.1637799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,258.89*70
2025-06-29T17:43:35.1643685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,258.67*79
2025-06-29T17:43:36.1639279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,258.55*5C
2025-06-29T17:43:37.1640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,258.56*71
2025-06-29T17:43:38.1643488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,258.65*73
2025-06-29T17:43:39.1641453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,258.78*72
2025-06-29T17:43:40.1647136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,259.03*58
2025-06-29T17:43:41.1638753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,259.36*5E
2025-06-29T17:43:42.1638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,259.51*5D
2025-06-29T17:43:43.1640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.00,259.30*53
2025-06-29T17:43:44.1638431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.66,258.85*54
2025-06-29T17:43:45.1641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,258.40*54
2025-06-29T17:43:46.1644819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,258.23*50
2025-06-29T17:43:47.1643892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,258.36*76
2025-06-29T17:43:48.1647032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.65,258.63*5B
2025-06-29T17:43:49.1641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.52,259.01*50
2025-06-29T17:43:50.1647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,259.53*56
2025-06-29T17:43:51.1644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,260.09*76
2025-06-29T17:43:52.1637870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,260.48*79
2025-06-29T17:43:53.1646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,260.46*51
2025-06-29T17:43:54.1646539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,260.16*51
2025-06-29T17:43:55.1648632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,259.88*52
2025-06-29T17:43:56.1645710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,259.66*56
2025-06-29T17:43:57.1647305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,259.50*5E
2025-06-29T17:43:58.1642681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,259.45*7C
2025-06-29T17:43:59.1644403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,259.50*77
2025-06-29T17:44:00.1640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,259.61*5B
2025-06-29T17:44:01.1642002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,259.83*52
2025-06-29T17:44:02.1647646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,260.17*5B
2025-06-29T17:44:03.1638707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,260.49*52
2025-06-29T17:44:04.1645762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,260.69*58
2025-06-29T17:44:05.1648454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,260.70*7B
2025-06-29T17:44:06.1640990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,260.49*71
2025-06-29T17:44:07.1648973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,260.16*5E
2025-06-29T17:44:08.1643165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,259.90*7D
2025-06-29T17:44:09.1644161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,259.82*74
2025-06-29T17:44:10.1639483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,260.00*7A
2025-06-29T17:44:11.1647107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,260.38*5D
2025-06-29T17:44:12.1645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,260.70*56
2025-06-29T17:44:13.1644709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,260.73*5E
2025-06-29T17:44:14.1638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,260.53*53
2025-06-29T17:44:15.1641550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.09*5F
2025-06-29T17:44:16.1645793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.49*51
2025-06-29T17:44:17.1639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,258.96*5C
2025-06-29T17:44:18.1645291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.56,258.79*50
2025-06-29T17:44:19.1647400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.05,259.22*53
2025-06-29T17:44:20.1642563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,259.95*5C
2025-06-29T17:44:21.1645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,260.55*5E
2025-06-29T17:44:22.1698149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,260.89*5F
2025-06-29T17:44:23.1645937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.27,261.01*50
2025-06-29T17:44:24.1642477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.46,260.92*58
2025-06-29T17:44:25.1644057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.96,260.62*5A
2025-06-29T17:44:26.1646259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,260.27*59
2025-06-29T17:44:27.1647628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,259.83*7F
2025-06-29T17:44:28.1643041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.46,259.44*53
2025-06-29T17:44:29.1647521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.50,259.45*50
2025-06-29T17:44:30.1642544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.99,259.76*5E
2025-06-29T17:44:31.1644422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,260.06*5B
2025-06-29T17:44:32.1641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,260.21*58
2025-06-29T17:44:33.1643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.99,260.35*58
2025-06-29T17:44:34.1646293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.83,260.45*5E
2025-06-29T17:44:35.1639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.72,260.48*59
2025-06-29T17:44:36.1642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,260.56*55
2025-06-29T17:44:37.1644531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,260.79*76
2025-06-29T17:44:38.1645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,261.13*7D
2025-06-29T17:44:39.1645163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,261.39*7F
2025-06-29T17:44:40.1648656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,261.36*72
2025-06-29T17:44:41.1640549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,260.92*71
2025-06-29T17:44:42.1644831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,260.18*5F
2025-06-29T17:44:43.1644409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,259.48*5B
2025-06-29T17:44:44.1647580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,259.10*5E
2025-06-29T17:44:45.1640799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,259.05*56
2025-06-29T17:44:46.1645637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,259.46*7D
2025-06-29T17:44:47.1647486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,260.34*7D
2025-06-29T17:44:48.1648295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,261.31*72
2025-06-29T17:44:49.1642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,262.13*72
2025-06-29T17:44:50.1643568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,262.65*76
2025-06-29T17:44:51.1645354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,262.66*52
2025-06-29T17:44:52.1639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,262.29*71
2025-06-29T17:44:53.1641651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.62,261.79*74
2025-06-29T17:44:54.1638911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.92,261.37*76
2025-06-29T17:44:55.1644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,260.91*7C
2025-06-29T17:44:56.1645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,260.42*55
2025-06-29T17:44:57.1643509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,260.09*54
2025-06-29T17:44:58.1640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,260.09*5E
2025-06-29T17:44:59.1642541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.46,260.46*7D
2025-06-29T17:45:00.1639365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,261.00*72
2025-06-29T17:45:01.1646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,261.58*72
2025-06-29T17:45:02.1647746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,262.07*58
2025-06-29T17:45:03.1640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,262.39*59
2025-06-29T17:45:04.1647093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,262.35*7B
2025-06-29T17:45:05.1639684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,261.84*7E
2025-06-29T17:45:06.1646539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,261.14*5C
2025-06-29T17:45:07.1646151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,260.51*58
2025-06-29T17:45:08.1641648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,260.21*56
2025-06-29T17:45:09.1643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,260.23*59
2025-06-29T17:45:10.1645972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,260.26*5D
2025-06-29T17:45:11.1644664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,260.29*52
2025-06-29T17:45:12.1640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,260.45*5F
2025-06-29T17:45:13.1646801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,260.91*75
2025-06-29T17:45:14.1643922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.04,261.58*70
2025-06-29T17:45:15.1639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.03,261.97*54
2025-06-29T17:45:16.1646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,261.84*71
2025-06-29T17:45:17.1646251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,261.34*57
2025-06-29T17:45:18.1640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,260.76*5A
2025-06-29T17:45:19.1649414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.13,260.36*54
2025-06-29T17:45:20.1645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.38,260.23*5D
2025-06-29T17:45:21.1641661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.06,260.22*52
2025-06-29T17:45:22.1646919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,260.07*5D
2025-06-29T17:45:23.1647545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,259.92*79
2025-06-29T17:45:24.1643203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.97,259.83*73
2025-06-29T17:45:25.1638859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.22,259.84*7B
2025-06-29T17:45:26.1645528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.35,260.04*77
2025-06-29T17:45:27.1647392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,260.34*57
2025-06-29T17:45:28.1644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,260.60*74
2025-06-29T17:45:29.1647212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,260.80*70
2025-06-29T17:45:30.1642140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,260.93*5E
2025-06-29T17:45:31.1646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,261.01*5D
2025-06-29T17:45:32.1645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,260.88*54
2025-06-29T17:45:33.1639637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.15,260.52*5E
2025-06-29T17:45:34.1644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.96,260.08*59
2025-06-29T17:45:35.1643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,259.69*50
2025-06-29T17:45:36.1646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,259.52*5D
2025-06-29T17:45:37.1647135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,259.52*7A
2025-06-29T17:45:38.1643062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.45,259.70*71
2025-06-29T17:45:39.1645965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.43,260.10*7A
2025-06-29T17:45:40.1642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.07,260.51*74
2025-06-29T17:45:41.1644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,260.64*78
2025-06-29T17:45:42.1647235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,260.57*57
2025-06-29T17:45:43.1638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,260.48*72
2025-06-29T17:45:44.1640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.25,260.42*7A
2025-06-29T17:45:45.1638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.05,260.34*58
2025-06-29T17:45:46.1644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.35,260.25*51
2025-06-29T17:45:47.1640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.77,260.20*55
2025-06-29T17:45:48.1645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,260.18*54
2025-06-29T17:45:49.1647901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,260.11*74
2025-06-29T17:45:50.1645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.59,259.93*75
2025-06-29T17:45:51.1643857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.08,259.67*7B
2025-06-29T17:45:52.1637976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.33,259.56*71
2025-06-29T17:45:53.1643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.31,259.76*53
2025-06-29T17:45:54.1643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,260.22*5A
2025-06-29T17:45:55.1645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.65*56
2025-06-29T17:45:56.1641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,260.76*5D
2025-06-29T17:45:57.1642307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.98,260.63*56
2025-06-29T17:45:58.1647075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.04,260.46*5A
2025-06-29T17:45:59.1639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.37,260.35*56
2025-06-29T17:46:00.1645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,260.21*56
2025-06-29T17:46:01.1645663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,259.97*7D
2025-06-29T17:46:02.1642133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,259.75*58
2025-06-29T17:46:03.1645312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,259.62*54
2025-06-29T17:46:04.1646264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,259.53*7F
2025-06-29T17:46:05.1639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,259.58*78
2025-06-29T17:46:06.1639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,259.85*77
2025-06-29T17:46:07.1646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,260.40*56
2025-06-29T17:46:08.1642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,261.03*5C
2025-06-29T17:46:09.1640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,261.26*5D
2025-06-29T17:46:10.1645444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,260.83*5E
2025-06-29T17:46:11.1642812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,259.80*51
2025-06-29T17:46:12.1646491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,258.72*50
2025-06-29T17:46:13.1647304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,258.16*70
2025-06-29T17:46:14.1646650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,258.24*7D
2025-06-29T17:46:15.1644656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,258.78*76
2025-06-29T17:46:16.1640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,259.52*70
2025-06-29T17:46:17.1644103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,260.15*5A
2025-06-29T17:46:18.1647936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,260.41*51
2025-06-29T17:46:19.1640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.22,260.35*50
2025-06-29T17:46:20.1644914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,260.11*5A
2025-06-29T17:46:21.1639473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,259.84*53
2025-06-29T17:46:22.1643931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.67*5B
2025-06-29T17:46:23.1644370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,259.52*73
2025-06-29T17:46:24.1640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.50,259.41*73
2025-06-29T17:46:25.1642260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,259.38*70
2025-06-29T17:46:26.1639877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,259.34*74
2025-06-29T17:46:27.1642751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,259.17*58
2025-06-29T17:46:28.1647202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,258.97*55
2025-06-29T17:46:29.1638346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,258.91*59
2025-06-29T17:46:30.1740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,259.07*79
2025-06-29T17:46:31.1646977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,259.37*79
2025-06-29T17:46:32.1738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,259.59*7B
2025-06-29T17:46:33.1641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,259.68*51
2025-06-29T17:46:34.1638102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,259.84*78
2025-06-29T17:46:35.1640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.09,259.94*77
2025-06-29T17:46:36.1647067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.97,259.80*7B
2025-06-29T17:46:37.1643994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.86,259.41*71
2025-06-29T17:46:38.1641773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,258.92*7B
2025-06-29T17:46:39.1741053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,258.49*7E
2025-06-29T17:46:40.1670698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,258.27*77
2025-06-29T17:46:41.1741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.98,258.37*7E
2025-06-29T17:46:42.1741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.12,258.71*7F
2025-06-29T17:46:43.1643830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,259.16*54
2025-06-29T17:46:44.1645474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,259.54*56
2025-06-29T17:46:45.1641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,259.80*56
2025-06-29T17:46:46.1647609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,259.93*51
2025-06-29T17:46:47.1642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,260.00*55
2025-06-29T17:46:48.1648889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,259.94*50
2025-06-29T17:46:49.1738559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,259.73*50
2025-06-29T17:46:50.1761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,259.46*5C
2025-06-29T17:46:51.1645063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,259.15*7A
2025-06-29T17:46:52.1740145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,258.83*5F
2025-06-29T17:46:53.1742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.58*50
2025-06-29T17:46:54.1739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.21,258.47*5D
2025-06-29T17:46:55.1739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.58,258.51*51
2025-06-29T17:46:56.1644516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.00,258.83*58
2025-06-29T17:46:57.1742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,259.49*79
2025-06-29T17:46:58.1743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.28*70
2025-06-29T17:46:59.1644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.16,260.90*78
2025-06-29T17:47:00.1641130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.33,261.07*76
2025-06-29T17:47:01.1643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.26,260.80*7D
2025-06-29T17:47:02.1747328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,260.17*7C
2025-06-29T17:47:03.1741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,259.32*5E
2025-06-29T17:47:04.1666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,258.55*5A
2025-06-29T17:47:05.1741704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,258.19*55
2025-06-29T17:47:06.1647616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,258.20*5B
2025-06-29T17:47:07.1743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.63,258.52*59
2025-06-29T17:47:08.1738483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.50,259.23*5D
2025-06-29T17:47:09.1648302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,260.02*54
2025-06-29T17:47:10.1645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,260.61*55
2025-06-29T17:47:11.1647452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,260.67*57
2025-06-29T17:47:12.1645184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,260.05*77
2025-06-29T17:47:13.1642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,259.12*7E
2025-06-29T17:47:14.1644344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,258.50*73
2025-06-29T17:47:15.1642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.16,258.46*52
2025-06-29T17:47:16.1743351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.73,258.90*54
2025-06-29T17:47:17.1739715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,259.47*59
2025-06-29T17:47:18.1748024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,259.67*54
2025-06-29T17:47:19.1740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.67,259.50*5B
2025-06-29T17:47:20.1746764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,2.84,259.13*5B
2025-06-29T17:47:21.1737998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.06,258.73*5C
2025-06-29T17:47:22.1646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,258.45*59
2025-06-29T17:47:23.1645765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,258.40*5F
2025-06-29T17:47:24.1742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,258.54*5D
2025-06-29T17:47:25.1741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,258.84*51
2025-06-29T17:47:26.1645913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.23,259.17*56
2025-06-29T17:47:27.1647010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.14,259.45*70
2025-06-29T17:47:28.1741320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.29,259.69*71
2025-06-29T17:47:29.1647564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.14,259.86*75
2025-06-29T17:47:30.1744723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,259.87*7B
2025-06-29T17:47:31.1746056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.20,259.77*5F
2025-06-29T17:47:32.1741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.97,259.60*56
2025-06-29T17:47:33.1744558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.85,259.34*50
2025-06-29T17:47:34.1739959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.16,259.00*5F
2025-06-29T17:47:35.1740719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,258.67*5E
2025-06-29T17:47:36.1739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,258.65*57
2025-06-29T17:47:37.1737776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,259.11*7C
2025-06-29T17:47:38.1744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.41,259.86*50
2025-06-29T17:47:39.1744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.04,260.49*51
2025-06-29T17:47:40.1647065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.13,260.84*59
2025-06-29T17:47:41.1738766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.74,260.86*7A
2025-06-29T17:47:42.1742913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,260.66*7C
2025-06-29T17:47:43.1745939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,260.38*5F
2025-06-29T17:47:44.1745180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,260.14*54
2025-06-29T17:47:45.1747227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,259.98*5C
2025-06-29T17:47:46.1742155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,259.90*5D
2025-06-29T17:47:47.1746240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,259.75*53
2025-06-29T17:47:48.1742419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,259.54*5B
2025-06-29T17:47:49.1744159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,259.47*56
2025-06-29T17:47:50.1743955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,259.64*59
2025-06-29T17:47:51.1645035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.02*7C
2025-06-29T17:47:52.1745967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.03,260.56*54
2025-06-29T17:47:53.1645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.10,260.96*74
2025-06-29T17:47:54.1645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,261.04*7B
2025-06-29T17:47:55.1747736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,260.92*7A
2025-06-29T17:47:56.1740450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,260.63*58
2025-06-29T17:47:57.1743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,260.22*54
2025-06-29T17:47:58.1740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,259.75*5C
2025-06-29T17:47:59.1741410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,259.36*57
2025-06-29T17:48:00.1745422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,259.18*57
2025-06-29T17:48:01.1747670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,259.34*54
2025-06-29T17:48:02.1743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,259.92*53
2025-06-29T17:48:03.1744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,260.77*51
2025-06-29T17:48:04.1739654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,261.48*5A
2025-06-29T17:48:05.1742707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,261.63*5D
2025-06-29T17:48:06.1739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,261.03*72
2025-06-29T17:48:07.1813336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,260.04*7E
2025-06-29T17:48:08.1747072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,259.28*57
2025-06-29T17:48:09.1742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,259.16*59
2025-06-29T17:48:10.1746822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,259.59*75
2025-06-29T17:48:11.1739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,260.17*74
2025-06-29T17:48:12.1745945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,260.61*7F
2025-06-29T17:48:13.1744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,260.87*59
2025-06-29T17:48:14.1741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,260.88*5B
2025-06-29T17:48:15.1741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,260.61*78
2025-06-29T17:48:16.1743682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,260.21*78
2025-06-29T17:48:17.1745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,259.83*7A
2025-06-29T17:48:18.1741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,259.52*58
2025-06-29T17:48:19.1743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,259.42*5A
2025-06-29T17:48:20.1740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,259.63*5B
2025-06-29T17:48:21.1743534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,260.17*7B
2025-06-29T17:48:22.1738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,260.76*74
2025-06-29T17:48:23.1740778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,260.89*7B
2025-06-29T17:48:24.1825751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,260.50*5C
2025-06-29T17:48:25.1745616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,259.97*71
2025-06-29T17:48:26.1745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,259.72*58
2025-06-29T17:48:27.1738785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,259.85*51
2025-06-29T17:48:28.1746133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,260.11*77
2025-06-29T17:48:29.1740688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,260.20*74
2025-06-29T17:48:30.1745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,260.02*70
2025-06-29T17:48:31.1693741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,259.60*51
2025-06-29T17:48:32.1747783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,259.22*5F
2025-06-29T17:48:33.1738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,259.17*7A
2025-06-29T17:48:34.1745011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,259.40*7D
2025-06-29T17:48:35.1740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,259.66*7E
2025-06-29T17:48:36.1746331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,259.83*77
2025-06-29T17:48:37.1745528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,260.02*7D
2025-06-29T17:48:38.1745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,260.19*7F
2025-06-29T17:48:39.1747929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,260.12*7D
2025-06-29T17:48:40.1743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,259.78*53
2025-06-29T17:48:41.1745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.96,259.46*50
2025-06-29T17:48:42.1744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,259.42*5F
2025-06-29T17:48:43.1744715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,259.57*56
2025-06-29T17:48:44.1745044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,259.77*5D
2025-06-29T17:48:45.1744650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,259.88*7F
2025-06-29T17:48:46.1739381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,259.82*77
2025-06-29T17:48:47.1740591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.80,259.74*70
2025-06-29T17:48:48.1745500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,259.73*79
2025-06-29T17:48:49.1739561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,259.77*79
2025-06-29T17:48:50.1744598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,259.86*71
2025-06-29T17:48:51.1745903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,259.85*78
2025-06-29T17:48:52.1740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,259.62*7A
2025-06-29T17:48:53.1741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,259.34*54
2025-06-29T17:48:54.1746747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.57,259.34*52
2025-06-29T17:48:55.1747329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,259.66*59
2025-06-29T17:48:56.1742729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,259.99*5F
2025-06-29T17:48:57.1739414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,260.03*57
2025-06-29T17:48:58.1744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,259.70*5E
2025-06-29T17:48:59.1740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,259.32*72
2025-06-29T17:49:00.1740156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,259.29*54
2025-06-29T17:49:01.1741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,259.43*5A
2025-06-29T17:49:02.1747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,259.54*75
2025-06-29T17:49:03.1740772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,259.46*7C
2025-06-29T17:49:04.1746668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,259.16*7B
2025-06-29T17:49:05.1738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,258.97*56
2025-06-29T17:49:06.1742085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,259.07*5C
2025-06-29T17:49:07.1742580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,259.34*57
2025-06-29T17:49:08.1745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,259.67*58
2025-06-29T17:49:09.1741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,260.01*73
2025-06-29T17:49:10.1743538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,260.21*72
2025-06-29T17:49:11.1745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,260.09*77
2025-06-29T17:49:12.1743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,259.74*5E
2025-06-29T17:49:13.1740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,259.40*51
2025-06-29T17:49:14.1746946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,259.16*7E
2025-06-29T17:49:15.1738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,258.98*72
2025-06-29T17:49:16.1809072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,258.83*74
2025-06-29T17:49:17.1746302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,258.85*79
2025-06-29T17:49:18.1744687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,259.06*75
2025-06-29T17:49:19.1740618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,259.46*7D
2025-06-29T17:49:20.1742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,260.01*71
2025-06-29T17:49:21.1744647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.14,260.47*7F
2025-06-29T17:49:22.1743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.80,260.56*5A
2025-06-29T17:49:23.1743408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.52,260.23*57
2025-06-29T17:49:24.1740249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.43,259.84*51
2025-06-29T17:49:25.1739432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,259.69*55
2025-06-29T17:49:26.1748048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,259.74*53
2025-06-29T17:49:27.1744556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.49,259.84*5B
2025-06-29T17:49:28.1741698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.38,259.81*5D
2025-06-29T17:49:29.1743843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.35,259.56*79
2025-06-29T17:49:30.1738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,259.31*74
2025-06-29T17:49:31.1743156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,259.35*59
2025-06-29T17:49:32.1741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,259.64*58
2025-06-29T17:49:33.1746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,259.97*5E
2025-06-29T17:49:34.1743904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.26,260.24*53
2025-06-29T17:49:35.1742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.21,260.43*5A
2025-06-29T17:49:36.1747982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.42,260.49*5B
2025-06-29T17:49:37.1739088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,260.39*55
2025-06-29T17:49:38.1741682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,260.02*71
2025-06-29T17:49:39.1802084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.79,259.47*7C
2025-06-29T17:49:40.1746378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.65,259.00*72
2025-06-29T17:49:41.1747538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,258.91*72
2025-06-29T17:49:42.1743515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.16,259.28*57
2025-06-29T17:49:43.1745536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,259.84*50
2025-06-29T17:49:44.1741871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,260.14*7E
2025-06-29T17:49:45.1744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,260.12*54
2025-06-29T17:49:46.1740607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.71,259.93*5D
2025-06-29T17:49:47.1742637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,259.76*5B
2025-06-29T17:49:48.1737894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,259.73*5C
2025-06-29T17:49:49.1740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,259.91*5A
2025-06-29T17:49:50.1746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,260.13*5D
2025-06-29T17:49:51.1747489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,260.04*5B
2025-06-29T17:49:52.1741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,259.66*73
2025-06-29T17:49:53.1812141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,259.38*7E
2025-06-29T17:49:54.1740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,259.34*73
2025-06-29T17:49:55.1748303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,259.41*7F
2025-06-29T17:49:56.1740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,259.51*7A
2025-06-29T17:49:57.1741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,259.51*5D
2025-06-29T17:49:58.1741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,259.34*59
2025-06-29T17:49:59.1746481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,259.11*53
2025-06-29T17:50:00.1744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,259.09*58
2025-06-29T17:50:01.1740381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,259.49*53
2025-06-29T17:50:02.1745277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.11*5B
2025-06-29T17:50:03.1740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,260.59*58
2025-06-29T17:50:04.1744827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,260.70*73
2025-06-29T17:50:05.1746890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,260.47*72
2025-06-29T17:50:06.1743552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,260.04*7C
2025-06-29T17:50:07.1744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,259.59*5B
2025-06-29T17:50:08.1740390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,259.17*56
2025-06-29T17:50:09.1741927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,259.01*79
2025-06-29T17:50:10.1740713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,259.11*73
2025-06-29T17:50:11.1744110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,259.48*7C
2025-06-29T17:50:12.1740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,260.09*74
2025-06-29T17:50:13.1743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,260.77*51
2025-06-29T17:50:14.1747176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,261.25*5C
2025-06-29T17:50:15.1741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.76,261.30*77
2025-06-29T17:50:16.1746433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,261.10*7E
2025-06-29T17:50:17.1739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,260.74*7B
2025-06-29T17:50:18.1743820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,260.23*7E
2025-06-29T17:50:19.1744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,259.84*76
2025-06-29T17:50:20.1738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,259.68*71
2025-06-29T17:50:21.1739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,259.74*71
2025-06-29T17:50:22.1744832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,259.99*5E
2025-06-29T17:50:23.1744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,260.24*50
2025-06-29T17:50:24.1744211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,260.24*51
2025-06-29T17:50:25.1744801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,260.03*50
2025-06-29T17:50:26.1742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,259.83*52
2025-06-29T17:50:27.1740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,259.88*5C
2025-06-29T17:50:28.1743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,260.17*75
2025-06-29T17:50:29.1746937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,260.48*5B
2025-06-29T17:50:30.1748413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,260.72*5C
2025-06-29T17:50:31.1744146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,260.80*77
2025-06-29T17:50:32.1744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,260.84*70
2025-06-29T17:50:33.1739760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,260.81*55
2025-06-29T17:50:34.1739376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,260.61*54
2025-06-29T17:50:35.1742481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,260.28*5A
2025-06-29T17:50:36.1747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.45,259.92*79
2025-06-29T17:50:37.1745846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,259.62*7E
2025-06-29T17:50:38.1744729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,259.41*7E
2025-06-29T17:50:39.1745759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,259.39*7C
2025-06-29T17:50:40.1742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,259.75*73
2025-06-29T17:50:41.1743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,260.40*75
2025-06-29T17:50:42.1739072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,261.27*52
2025-06-29T17:50:43.1741241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,262.09*57
2025-06-29T17:50:44.1746967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,262.36*59
2025-06-29T17:50:45.1741736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,261.88*5E
2025-06-29T17:50:46.1748566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,260.72*7B
2025-06-29T17:50:47.1742364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,259.27*77
2025-06-29T17:50:48.1743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,258.04*73
2025-06-29T17:50:49.1740334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,257.34*76
2025-06-29T17:50:50.1743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,257.26*7A
2025-06-29T17:50:51.1742616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,257.89*7B
2025-06-29T17:50:52.1737864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,259.04*5B
2025-06-29T17:50:53.1743989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.20*52
2025-06-29T17:50:54.1742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,260.92*5C
2025-06-29T17:50:55.1740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,261.14*5B
2025-06-29T17:50:56.1747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,260.88*5F
2025-06-29T17:50:57.1747665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,260.27*53
2025-06-29T17:50:58.1740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,259.56*7B
2025-06-29T17:50:59.1745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,258.99*7E
2025-06-29T17:51:00.1746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,258.54*59
2025-06-29T17:51:01.1745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,258.17*59
2025-06-29T17:51:02.1743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,258.06*72
2025-06-29T17:51:03.1747931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,258.21*7A
2025-06-29T17:51:04.1744225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,258.53*50
2025-06-29T17:51:05.1740382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,259.10*5C
2025-06-29T17:51:06.1746803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.43,259.78*51
2025-06-29T17:51:07.1737343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,260.20*55
2025-06-29T17:51:08.1744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,260.26*56
2025-06-29T17:51:09.1748588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,260.17*79
2025-06-29T17:51:10.1743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,259.95*79
2025-06-29T17:51:11.1747104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,259.64*72
2025-06-29T17:51:12.1745832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,259.29*7E
2025-06-29T17:51:13.1738656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,258.88*5F
2025-06-29T17:51:14.1743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,258.56*56
2025-06-29T17:51:15.1739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,258.45*74
2025-06-29T17:51:16.1747563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,258.53*59
2025-06-29T17:51:17.1746196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,258.72*7C
2025-06-29T17:51:18.1742811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,258.96*7E
2025-06-29T17:51:19.1747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,259.21*5D
2025-06-29T17:51:20.1742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,259.55*52
2025-06-29T17:51:21.1745969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,260.01*57
2025-06-29T17:51:22.1745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,260.39*59
2025-06-29T17:51:23.1741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,260.56*7D
2025-06-29T17:51:24.1747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,260.43*54
2025-06-29T17:51:25.1746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,260.02*5A
2025-06-29T17:51:26.1741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,259.48*5B
2025-06-29T17:51:27.1744552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,258.96*50
2025-06-29T17:51:28.1739428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,258.63*5F
2025-06-29T17:51:29.1747341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,258.62*51
2025-06-29T17:51:30.1746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,258.97*58
2025-06-29T17:51:31.1742311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.50*56
2025-06-29T17:51:32.1748440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,260.01*7A
2025-06-29T17:51:33.1744930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,260.50*78
2025-06-29T17:51:34.1740901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,260.87*74
2025-06-29T17:51:35.1747096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.03*50
2025-06-29T17:51:36.1742456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,260.97*5A
2025-06-29T17:51:37.1742084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,260.73*58
2025-06-29T17:51:38.1738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,260.32*5D
2025-06-29T17:51:39.1740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,259.80*5F
2025-06-29T17:51:40.1739858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,259.40*54
2025-06-29T17:51:41.1740269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,259.25*70
2025-06-29T17:51:42.1744040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,259.34*75
2025-06-29T17:51:43.1738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,259.66*70
2025-06-29T17:51:44.1740282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,260.18*5A
2025-06-29T17:51:45.1741385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.34,260.88*5B
2025-06-29T17:51:46.1747125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,261.55*74
2025-06-29T17:51:47.1738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,261.92*79
2025-06-29T17:51:48.1739006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,261.82*5F
2025-06-29T17:51:49.1742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,261.41*57
2025-06-29T17:51:50.1747227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,260.89*5D
2025-06-29T17:51:51.1740596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,260.41*52
2025-06-29T17:51:52.1747200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,260.19*73
2025-06-29T17:51:53.1739292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,260.21*78
2025-06-29T17:51:54.1745815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,260.40*50
2025-06-29T17:51:55.1741505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,260.75*51
2025-06-29T17:51:56.1747798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,261.12*7E
2025-06-29T17:51:57.1743423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,261.29*7C
2025-06-29T17:51:58.1744621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,261.19*7F
2025-06-29T17:51:59.1739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,260.97*70
2025-06-29T17:52:00.1738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,260.77*78
2025-06-29T17:52:01.1742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,260.65*74
2025-06-29T17:52:02.1745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,260.52*5E
2025-06-29T17:52:03.1740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,260.30*57
2025-06-29T17:52:04.1744372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,260.04*57
2025-06-29T17:52:05.1748690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.09,259.80*72
2025-06-29T17:52:06.1746960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.04,259.74*5D
2025-06-29T17:52:07.1747330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.34,259.99*52
2025-06-29T17:52:08.1745216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,260.36*57
2025-06-29T17:52:09.1742311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,260.53*54
2025-06-29T17:52:10.1737720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.45,260.56*7E
2025-06-29T17:52:11.1740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.36,260.69*72
2025-06-29T17:52:12.1747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.02,260.83*79
2025-06-29T17:52:13.1741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,260.82*73
2025-06-29T17:52:14.1746385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.74*7B
2025-06-29T17:52:15.1740982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,260.66*5E
2025-06-29T17:52:16.1746469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,260.41*5D
2025-06-29T17:52:17.1741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.67,259.81*5C
2025-06-29T17:52:18.1745408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.86,259.20*59
2025-06-29T17:52:19.1745374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,259.02*5C
2025-06-29T17:52:20.1742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,259.31*55
2025-06-29T17:52:21.1742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,259.89*50
2025-06-29T17:52:22.1747427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,260.64*7D
2025-06-29T17:52:23.1741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,261.20*77
2025-06-29T17:52:24.1738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.11,261.30*79
2025-06-29T17:52:25.1742813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.41,261.03*7A
2025-06-29T17:52:26.1744264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,260.62*70
2025-06-29T17:52:27.1739687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,260.29*72
2025-06-29T17:52:28.1743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,260.04*7B
2025-06-29T17:52:29.1745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,259.64*75
2025-06-29T17:52:30.1743024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.49,259.27*7C
2025-06-29T17:52:31.1743890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,259.19*7B
2025-06-29T17:52:32.1742705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,259.46*5A
2025-06-29T17:52:33.1744754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,259.85*7A
2025-06-29T17:52:34.1740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,260.26*72
2025-06-29T17:52:35.1746053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,260.61*56
2025-06-29T17:52:36.1742306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,260.69*53
2025-06-29T17:52:37.1742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.52*57
2025-06-29T17:52:38.1747135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,260.27*76
2025-06-29T17:52:39.1744898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,259.98*71
2025-06-29T17:52:40.1739586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,259.71*57
2025-06-29T17:52:41.1742577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,259.48*7D
2025-06-29T17:52:42.1748541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,259.31*5B
2025-06-29T17:52:43.1744225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,259.19*54
2025-06-29T17:52:44.1741845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,259.25*5F
2025-06-29T17:52:45.1737462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,259.64*5C
2025-06-29T17:52:46.1748402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,260.24*53
2025-06-29T17:52:47.1738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,260.72*55
2025-06-29T17:52:48.1747377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,260.78*58
2025-06-29T17:52:49.1741260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,260.52*57
2025-06-29T17:52:50.1739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,260.11*58
2025-06-29T17:52:51.1742969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,259.78*5A
2025-06-29T17:52:52.1739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,259.65*57
2025-06-29T17:52:53.1740911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,259.56*72
2025-06-29T17:52:54.1740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,259.31*79
2025-06-29T17:52:55.1738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,259.18*52
2025-06-29T17:52:56.1740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,259.39*5A
2025-06-29T17:52:57.1748600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,259.67*5C
2025-06-29T17:52:58.1746523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,259.79*56
2025-06-29T17:52:59.1744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,259.71*51
2025-06-29T17:53:00.1739181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,259.55*56
2025-06-29T17:53:01.1742245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,259.37*5F
2025-06-29T17:53:02.1738802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,259.23*56
2025-06-29T17:53:03.1740097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,259.24*74
2025-06-29T17:53:04.1745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,259.31*5C
2025-06-29T17:53:05.1747624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,259.35*53
2025-06-29T17:53:06.1745744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,259.31*57
2025-06-29T17:53:07.1743451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,259.17*56
2025-06-29T17:53:08.1740013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,258.91*5D
2025-06-29T17:53:09.1740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,258.62*58
2025-06-29T17:53:10.1746711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,258.62*55
2025-06-29T17:53:11.1739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,258.96*5E
2025-06-29T17:53:12.1745168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,259.48*7C
2025-06-29T17:53:13.1748464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,259.92*73
2025-06-29T17:53:14.1743728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,260.12*79
2025-06-29T17:53:15.1745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,259.97*57
2025-06-29T17:53:16.1740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,259.66*52
2025-06-29T17:53:17.1746385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,259.24*72
2025-06-29T17:53:18.1746020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,258.81*73
2025-06-29T17:53:19.1739796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,258.52*7B
2025-06-29T17:53:20.1744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,258.43*57
2025-06-29T17:53:21.1748039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,258.63*76
2025-06-29T17:53:22.1743278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,258.95*71
2025-06-29T17:53:23.1746278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,259.29*59
2025-06-29T17:53:24.1744027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.50,259.64*58
2025-06-29T17:53:25.1744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.43,259.90*51
2025-06-29T17:53:26.1740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.16,259.88*51
2025-06-29T17:53:27.1742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,259.69*5B
2025-06-29T17:53:28.1738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,259.39*78
2025-06-29T17:53:29.1742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,258.99*5E
2025-06-29T17:53:30.1746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.53,258.52*50
2025-06-29T17:53:31.1742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.16,258.03*54
2025-06-29T17:53:32.1738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,257.89*54
2025-06-29T17:53:33.1745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,258.27*5D
2025-06-29T17:53:34.1739294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,259.19*5F
2025-06-29T17:53:35.1743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,260.24*52
2025-06-29T17:53:36.1741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.15,260.94*5F
2025-06-29T17:53:37.1744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.67,261.21*52
2025-06-29T17:53:38.1739308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.02,261.01*57
2025-06-29T17:53:39.1745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,260.44*5D
2025-06-29T17:53:40.1744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,259.55*51
2025-06-29T17:53:41.1745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,258.68*75
2025-06-29T17:53:42.1742788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,258.12*79
2025-06-29T17:53:43.1740500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.61,258.00*5D
2025-06-29T17:53:44.1728648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.21,258.18*5B
2025-06-29T17:53:45.1742433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.38,258.65*50
2025-06-29T17:53:46.1739255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,259.32*51
2025-06-29T17:53:47.1738888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,260.00*54
2025-06-29T17:53:48.1744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,260.51*50
2025-06-29T17:53:49.1738656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.36,260.77*55
2025-06-29T17:53:50.1789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.43,260.79*5D
2025-06-29T17:53:51.1744357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,260.57*53
2025-06-29T17:53:52.1740512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,260.11*5C
2025-06-29T17:53:53.1741956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,259.57*51
2025-06-29T17:53:54.1746759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,259.12*75
2025-06-29T17:53:55.1738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,258.71*52
2025-06-29T17:53:56.1739294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,258.43*73
2025-06-29T17:53:57.1741563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,258.30*76
2025-06-29T17:53:58.1747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,258.39*7F
2025-06-29T17:53:59.1747489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,258.94*5B
2025-06-29T17:54:00.1743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,259.90*7E
2025-06-29T17:54:01.1739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,260.84*70
2025-06-29T17:54:02.1745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,261.38*70
2025-06-29T17:54:03.1747496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,261.41*55
2025-06-29T17:54:04.1739103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.10,260.90*5D
2025-06-29T17:54:05.1743818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.17,259.92*5D
2025-06-29T17:54:06.1744114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.07,258.92*7C
2025-06-29T17:54:07.1744533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,258.22*79
2025-06-29T17:54:08.1739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,257.85*76
2025-06-29T17:54:09.1739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,257.76*79
2025-06-29T17:54:10.1745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,257.91*7A
2025-06-29T17:54:11.1741098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,258.38*7C
2025-06-29T17:54:12.1738845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,259.06*71
2025-06-29T17:54:13.1741485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,259.63*59
2025-06-29T17:54:14.1747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,259.98*59
2025-06-29T17:54:15.1738134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,260.23*76
2025-06-29T17:54:16.1743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,260.31*7A
2025-06-29T17:54:17.1746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,260.21*53
2025-06-29T17:54:18.1740104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,259.86*52
2025-06-29T17:54:19.1744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,259.40*7A
2025-06-29T17:54:20.1745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,258.99*7F
2025-06-29T17:54:21.1738598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,258.72*7B
2025-06-29T17:54:22.1744129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,258.52*70
2025-06-29T17:54:23.1745940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,258.46*5D
2025-06-29T17:54:24.1741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,258.65*5E
2025-06-29T17:54:25.1742897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,258.98*5E
2025-06-29T17:54:26.1740418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,259.52*58
2025-06-29T17:54:27.1741295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,260.30*51
2025-06-29T17:54:28.1738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,260.95*73
2025-06-29T17:54:29.1742183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,261.15*7A
2025-06-29T17:54:30.1738283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,260.75*7B
2025-06-29T17:54:31.1743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,259.90*7D
2025-06-29T17:54:32.1741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,259.02*78
2025-06-29T17:54:33.1743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,258.47*71
2025-06-29T17:54:34.1739550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,258.34*7C
2025-06-29T17:54:35.1737944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,258.60*7D
2025-06-29T17:54:36.1744442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,259.04*5C
2025-06-29T17:54:37.1747382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,259.45*5C
2025-06-29T17:54:38.1745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,259.82*53
2025-06-29T17:54:39.1739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,260.11*54
2025-06-29T17:54:40.1739069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,260.25*78
2025-06-29T17:54:41.1741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,260.23*7A
2025-06-29T17:54:42.1747561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,260.03*72
2025-06-29T17:54:43.1737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.03,259.85*7F
2025-06-29T17:54:44.1744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.47,259.78*58
2025-06-29T17:54:45.1744564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,259.71*5E
2025-06-29T17:54:46.1839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,259.60*74
2025-06-29T17:54:47.1740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.64,259.45*55
2025-06-29T17:54:48.1838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.42,259.17*5C
2025-06-29T17:54:49.1746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.99,258.93*5F
2025-06-29T17:54:50.1742239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.04,258.87*57
2025-06-29T17:54:51.1743586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,259.04*59
2025-06-29T17:54:52.1739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,259.46*74
2025-06-29T17:54:53.1741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.21,259.99*5A
2025-06-29T17:54:54.1748470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.69,260.32*5F
2025-06-29T17:54:55.1741839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,260.17*5F
2025-06-29T17:54:56.1796537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,259.62*7C
2025-06-29T17:54:57.1741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,259.09*5E
2025-06-29T17:54:58.1747065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,258.87*57
2025-06-29T17:54:59.1742992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,258.92*57
2025-06-29T17:55:00.1741379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,258.97*55
2025-06-29T17:55:01.1743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,258.97*52
2025-06-29T17:55:02.1739467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,258.91*5B
2025-06-29T17:55:03.1737715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,258.85*58
2025-06-29T17:55:04.1744090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,258.82*7E
2025-06-29T17:55:05.1741676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,258.77*76
2025-06-29T17:55:06.1746449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,258.93*79
2025-06-29T17:55:07.1746905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,259.37*5F
2025-06-29T17:55:08.1742548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,259.77*5F
2025-06-29T17:55:09.1839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,259.96*78
2025-06-29T17:55:10.1846863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,259.97*73
2025-06-29T17:55:11.1847742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,259.71*5D
2025-06-29T17:55:12.1744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,259.30*58
2025-06-29T17:55:13.1743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,258.96*57
2025-06-29T17:55:14.1738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,259.00*7E
2025-06-29T17:55:15.1746112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,259.42*7E
2025-06-29T17:55:16.1746211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,259.86*7E
2025-06-29T17:55:17.1843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,260.12*52
2025-06-29T17:55:18.1846036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,260.38*75
2025-06-29T17:55:19.1840650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,260.68*7F
2025-06-29T17:55:20.1843911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,260.76*7B
2025-06-29T17:55:21.1841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.56*50
2025-06-29T17:55:22.1840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,260.29*5C
2025-06-29T17:55:23.1843354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,259.98*54
2025-06-29T17:55:24.1838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,259.58*52
2025-06-29T17:55:25.1741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,259.30*5C
2025-06-29T17:55:26.1747543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,259.38*57
2025-06-29T17:55:27.1838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,259.79*59
2025-06-29T17:55:28.1839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,260.27*50
2025-06-29T17:55:29.1739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,260.63*7A
2025-06-29T17:55:30.1747063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,260.72*7E
2025-06-29T17:55:31.1738659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,260.63*7B
2025-06-29T17:55:32.1842214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,260.50*58
2025-06-29T17:55:33.1845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.29*7B
2025-06-29T17:55:34.1839235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,260.00*77
2025-06-29T17:55:35.1845448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,259.76*56
2025-06-29T17:55:36.1847315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,259.56*5E
2025-06-29T17:55:37.1840790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,259.38*50
2025-06-29T17:55:38.1747490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,259.26*53
2025-06-29T17:55:39.1840283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,259.46*5C
2025-06-29T17:55:40.1747168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,259.91*58
2025-06-29T17:55:41.1742698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,260.29*72
2025-06-29T17:55:42.1838126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,260.48*5D
2025-06-29T17:55:43.1743971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,260.46*57
2025-06-29T17:55:44.1739908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,260.26*7E
2025-06-29T17:55:45.1837517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,259.93*52
2025-06-29T17:55:46.1841150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,259.65*5E
2025-06-29T17:55:47.1842347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,259.56*51
2025-06-29T17:55:48.1846350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,259.47*56
2025-06-29T17:55:49.1847476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,259.32*75
2025-06-29T17:55:50.1838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,259.27*75
2025-06-29T17:55:51.1839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,259.43*71
2025-06-29T17:55:52.1846245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,259.77*59
2025-06-29T17:55:53.1848005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,260.10*5E
2025-06-29T17:55:54.1843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,260.29*59
2025-06-29T17:55:55.1745356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,260.22*71
2025-06-29T17:55:56.1742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,259.85*72
2025-06-29T17:55:57.1841073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,259.49*5B
2025-06-29T17:55:58.1839121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,259.23*5D
2025-06-29T17:55:59.1838523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,259.02*50
2025-06-29T17:56:00.1838713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,258.95*5D
2025-06-29T17:56:01.1841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,259.14*5C
2025-06-29T17:56:02.1850217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,259.62*58
2025-06-29T17:56:03.1837829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,260.21*7E
2025-06-29T17:56:04.1842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,260.67*7B
2025-06-29T17:56:05.1845336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,260.85*5F
2025-06-29T17:56:06.1839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,260.60*5D
2025-06-29T17:56:07.1841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,260.04*5E
2025-06-29T17:56:08.1840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,259.56*53
2025-06-29T17:56:09.1744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,259.28*7C
2025-06-29T17:56:10.1840492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.27,259.17*7A
2025-06-29T17:56:11.1839149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,259.23*76
2025-06-29T17:56:12.1843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,259.39*5D
2025-06-29T17:56:13.1845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,259.76*72
2025-06-29T17:56:14.1846695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,260.33*70
2025-06-29T17:56:15.1844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,260.92*76
2025-06-29T17:56:16.1840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,261.22*7D
2025-06-29T17:56:17.1840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,261.06*58
2025-06-29T17:56:18.1838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,260.51*5A
2025-06-29T17:56:19.1838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,259.89*50
2025-06-29T17:56:20.1844810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,259.51*50
2025-06-29T17:56:21.1844188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,259.51*58
2025-06-29T17:56:22.1841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,259.70*5F
2025-06-29T17:56:23.1842719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,259.80*7F
2025-06-29T17:56:24.1839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,259.83*7C
2025-06-29T17:56:25.1841246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,260.00*7F
2025-06-29T17:56:26.1841718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,260.37*71
2025-06-29T17:56:27.1838792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,260.81*7E
2025-06-29T17:56:28.1843886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,261.13*79
2025-06-29T17:56:29.1838657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,261.03*5F
2025-06-29T17:56:30.1841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,260.53*58
2025-06-29T17:56:31.1843539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,260.03*54
2025-06-29T17:56:32.1840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,259.73*79
2025-06-29T17:56:33.1847062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,259.52*77
2025-06-29T17:56:34.1843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,259.34*74
2025-06-29T17:56:35.1864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.36*59
2025-06-29T17:56:36.1841577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,259.46*77
2025-06-29T17:56:37.1839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,259.68*7C
2025-06-29T17:56:38.1845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,260.06*51
2025-06-29T17:56:39.1844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,260.37*7A
2025-06-29T17:56:40.1840667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,260.44*52
2025-06-29T17:56:41.1843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,260.39*52
2025-06-29T17:56:42.1838540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,260.17*54
2025-06-29T17:56:43.1841277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,259.71*59
2025-06-29T17:56:44.1846213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,259.40*52
2025-06-29T17:56:45.1838225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,259.41*76
2025-06-29T17:56:46.1843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.57,259.68*77
2025-06-29T17:56:47.1840207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.68,260.12*7C
2025-06-29T17:56:48.1838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,260.67*7D
2025-06-29T17:56:49.1839812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,261.02*56
2025-06-29T17:56:50.1845012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,260.96*7B
2025-06-29T17:56:51.1846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,260.55*71
2025-06-29T17:56:52.1842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,260.09*7F
2025-06-29T17:56:53.1842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,259.78*79
2025-06-29T17:56:54.1844505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,259.73*71
2025-06-29T17:56:55.1846744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,259.99*50
2025-06-29T17:56:56.1846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,260.52*53
2025-06-29T17:56:57.1839195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,261.03*57
2025-06-29T17:56:58.1847315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.73,261.11*52
2025-06-29T17:56:59.1838046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,260.91*5A
2025-06-29T17:57:00.1843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,260.66*76
2025-06-29T17:57:01.1846139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,260.39*57
2025-06-29T17:57:02.1842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,260.16*56
2025-06-29T17:57:03.1841365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,259.99*7F
2025-06-29T17:57:04.1846805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,259.78*76
2025-06-29T17:57:05.1841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,259.53*72
2025-06-29T17:57:06.1840391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,259.51*53
2025-06-29T17:57:07.1843082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,259.68*51
2025-06-29T17:57:08.1840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,259.92*72
2025-06-29T17:57:09.1841499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,260.26*70
2025-06-29T17:57:10.1845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,260.77*53
2025-06-29T17:57:11.1842204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,261.30*53
2025-06-29T17:57:12.1838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,261.55*79
2025-06-29T17:57:13.1843065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,261.33*7A
2025-06-29T17:57:14.1838513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,260.67*57
2025-06-29T17:57:15.1838692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,259.85*52
2025-06-29T17:57:16.1845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,259.26*5D
2025-06-29T17:57:17.1846996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,259.11*5C
2025-06-29T17:57:18.1842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,259.28*7D
2025-06-29T17:57:19.1847167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,259.59*7B
2025-06-29T17:57:20.1843631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,259.83*50
2025-06-29T17:57:21.1844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,259.91*53
2025-06-29T17:57:22.1839166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,260.03*57
2025-06-29T17:57:23.1846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,260.30*5E
2025-06-29T17:57:24.1846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,260.67*5C
2025-06-29T17:57:25.1839044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,261.02*74
2025-06-29T17:57:26.1847824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,261.29*7F
2025-06-29T17:57:27.1848156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,261.30*5C
2025-06-29T17:57:28.1846082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,260.80*79
2025-06-29T17:57:29.1843911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,259.98*7B
2025-06-29T17:57:30.1839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.86,259.06*55
2025-06-29T17:57:31.1844927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.36,258.44*5C
2025-06-29T17:57:32.1840264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,258.43*58
2025-06-29T17:57:33.1844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,259.01*72
2025-06-29T17:57:34.1846775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.68,259.86*74
2025-06-29T17:57:35.1837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,260.70*78
2025-06-29T17:57:36.1846435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,261.34*7F
2025-06-29T17:57:37.1847395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,261.53*5B
2025-06-29T17:57:38.1843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.84,261.37*5A
2025-06-29T17:57:39.1845550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.68,260.95*7C
2025-06-29T17:57:40.1839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.36,260.26*7D
2025-06-29T17:57:41.1840269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,259.45*75
2025-06-29T17:57:42.1838215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,258.86*74
2025-06-29T17:57:43.1846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,258.65*73
2025-06-29T17:57:44.1846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,258.64*78
2025-06-29T17:57:45.1838004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,258.75*7D
2025-06-29T17:57:46.1845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,258.99*7B
2025-06-29T17:57:47.1846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,259.14*53
2025-06-29T17:57:48.1843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,259.24*51
2025-06-29T17:57:49.1844064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,259.61*5F
2025-06-29T17:57:50.1840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,260.28*59
2025-06-29T17:57:51.1841837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,261.09*50
2025-06-29T17:57:52.1838328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,261.60*7E
2025-06-29T17:57:53.1840598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,261.47*78
2025-06-29T17:57:54.1845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,260.70*56
2025-06-29T17:57:55.1844982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,259.61*51
2025-06-29T17:57:56.1841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,258.56*5C
2025-06-29T17:57:57.1840675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,257.99*5A
2025-06-29T17:57:58.1846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,258.14*71
2025-06-29T17:57:59.1847995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.19,258.88*78
2025-06-29T17:58:00.1843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.44,259.79*70
2025-06-29T17:58:01.1846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,260.53*76
2025-06-29T17:58:02.1846853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,261.08*70
2025-06-29T17:58:03.1843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.44,261.45*7D
2025-06-29T17:58:04.1846675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.49,261.52*70
2025-06-29T17:58:05.1838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.84,261.28*75
2025-06-29T17:58:06.1844012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,260.93*5B
2025-06-29T17:58:07.1844738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,260.65*5B
2025-06-29T17:58:08.1840856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,260.51*77
2025-06-29T17:58:09.1843210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,260.46*7C
2025-06-29T17:58:10.1838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.46,260.31*77
2025-06-29T17:58:11.1839715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,259.92*7D
2025-06-29T17:58:12.1839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,259.48*5B
2025-06-29T17:58:13.1841920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,259.39*52
2025-06-29T17:58:14.1847539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,259.77*5D
2025-06-29T17:58:15.1841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,260.52*55
2025-06-29T17:58:16.1840929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,261.29*50
2025-06-29T17:58:17.1840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,261.63*78
2025-06-29T17:58:18.1847674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,261.39*50
2025-06-29T17:58:19.1844253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,260.95*50
2025-06-29T17:58:20.1839890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,260.52*54
2025-06-29T17:58:21.1846888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,260.11*78
2025-06-29T17:58:22.1843568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,259.72*57
2025-06-29T17:58:23.1844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,259.51*5D
2025-06-29T17:58:24.1841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,259.55*5E
2025-06-29T17:58:25.1844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,259.74*58
2025-06-29T17:58:26.1844227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.90,259.93*59
2025-06-29T17:58:27.1846471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,260.05*57
2025-06-29T17:58:28.1843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,260.18*70
2025-06-29T17:58:29.1843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,260.42*57
2025-06-29T17:58:30.1846906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.14,260.63*5D
2025-06-29T17:58:31.1865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,260.75*57
2025-06-29T17:58:32.1839262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,260.77*79
2025-06-29T17:58:33.1842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,260.72*7B
2025-06-29T17:58:34.1843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,260.68*54
2025-06-29T17:58:35.1848678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,260.62*56
2025-06-29T17:58:36.1848273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,260.47*52
2025-06-29T17:58:37.1839678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,260.05*53
2025-06-29T17:58:38.1840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,259.39*53
2025-06-29T17:58:39.1846409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,258.97*52
2025-06-29T17:58:40.1842889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,259.05*51
2025-06-29T17:58:41.1845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,259.44*7C
2025-06-29T17:58:42.1840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,259.99*5C
2025-06-29T17:58:43.1842153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.15,260.55*59
2025-06-29T17:58:44.1848005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.30,261.00*7B
2025-06-29T17:58:45.1839311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,261.18*78
2025-06-29T17:58:46.1844337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,261.02*57
2025-06-29T17:58:47.1845941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,260.72*5C
2025-06-29T17:58:48.1838940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,260.36*52
2025-06-29T17:58:49.1841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,259.86*50
2025-06-29T17:58:50.1896009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,259.35*54
2025-06-29T17:58:51.1847581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,259.12*5A
2025-06-29T17:58:52.1843900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,259.27*53
2025-06-29T17:58:53.1842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,259.73*5E
2025-06-29T17:58:54.1841990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,260.21*74
2025-06-29T17:58:55.1840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.93,260.57*71
2025-06-29T17:58:56.1846888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.02,260.73*7A
2025-06-29T17:58:57.1847295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,260.67*7A
2025-06-29T17:58:58.1838946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,260.56*5F
2025-06-29T17:58:59.1840839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,260.45*75
2025-06-29T17:59:00.1845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,260.25*74
2025-06-29T17:59:01.1839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,260.03*5F
2025-06-29T17:59:02.1844813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,259.86*59
2025-06-29T17:59:03.1844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,259.84*5F
2025-06-29T17:59:04.1807849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,259.96*5F
2025-06-29T17:59:05.1844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,259.92*5D
2025-06-29T17:59:06.1839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,259.76*5C
2025-06-29T17:59:07.1840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,259.69*7C
2025-06-29T17:59:08.1848040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,259.76*50
2025-06-29T17:59:09.1839938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,259.89*59
2025-06-29T17:59:10.1846258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,260.01*78
2025-06-29T17:59:11.1838055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.15*52
2025-06-29T17:59:12.1843913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,260.41*54
2025-06-29T17:59:13.1846571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,260.77*55
2025-06-29T17:59:14.1841693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,261.03*79
2025-06-29T17:59:15.1844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,260.98*79
2025-06-29T17:59:16.1843637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.64*55
2025-06-29T17:59:17.1840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,260.20*55
2025-06-29T17:59:18.1839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,259.77*5A
2025-06-29T17:59:19.1839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,259.45*5E
2025-06-29T17:59:20.1847955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,259.39*58
2025-06-29T17:59:21.1838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,259.51*52
2025-06-29T17:59:22.1844101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,259.69*7C
2025-06-29T17:59:23.1845939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,259.98*50
2025-06-29T17:59:24.1845557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,260.32*57
2025-06-29T17:59:25.1839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,260.63*77
2025-06-29T17:59:26.1847208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,260.78*74
2025-06-29T17:59:27.1839628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,260.70*57
2025-06-29T17:59:28.1844728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,260.57*54
2025-06-29T17:59:29.1847093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,260.41*70
2025-06-29T17:59:30.1842181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,260.27*79
2025-06-29T17:59:31.1838962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,260.19*7D
2025-06-29T17:59:32.1844141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,260.09*5E
2025-06-29T17:59:33.1841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,260.05*5D
2025-06-29T17:59:34.1838940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,260.13*58
2025-06-29T17:59:35.1841420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,260.13*57
2025-06-29T17:59:36.1847264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,260.02*50
2025-06-29T17:59:37.1844973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,259.90*56
2025-06-29T17:59:38.1838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,259.89*7B
2025-06-29T17:59:39.1839771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,260.04*50
2025-06-29T17:59:40.1846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,260.32*53
2025-06-29T17:59:41.1847463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,260.64*53
2025-06-29T17:59:42.1845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,260.93*7F
2025-06-29T17:59:43.1846378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,261.02*52
2025-06-29T17:59:44.1842072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,260.85*5C
2025-06-29T17:59:45.1842523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.95,260.47*5E
2025-06-29T17:59:46.1838894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,260.04*57
2025-06-29T17:59:47.1847862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.76,259.65*56
2025-06-29T17:59:48.1842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.72,259.33*7F
2025-06-29T17:59:49.1843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,259.36*76
2025-06-29T17:59:50.1842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.91,259.86*5F
2025-06-29T17:59:51.1812951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.13,260.48*5A
2025-06-29T17:59:52.1843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,260.90*79
2025-06-29T17:59:53.1844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,261.00*7D
2025-06-29T17:59:54.1875786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.37,260.72*53
2025-06-29T17:59:55.1869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,260.22*51
2025-06-29T17:59:56.1847191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,259.84*56
2025-06-29T17:59:57.1838681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,259.76*5A
2025-06-29T17:59:58.1845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,259.99*74
2025-06-29T17:59:59.1846548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,260.18*79
2025-06-29T18:00:00.1845825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,260.08*71
2025-06-29T18:00:01.1836843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,259.71*5F
2025-06-29T18:00:02.1838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,259.17*58
2025-06-29T18:00:03.1839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,258.79*56
2025-06-29T18:00:04.1845871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,258.87*57
2025-06-29T18:00:05.1846357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,259.37*5A
2025-06-29T18:00:06.1844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,260.05*78
2025-06-29T18:00:07.1842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,260.51*7F
2025-06-29T18:00:08.1847493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,260.61*50
2025-06-29T18:00:09.1838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,260.50*52
2025-06-29T18:00:10.1846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,260.39*52
2025-06-29T18:00:11.1839008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,260.23*51
2025-06-29T18:00:12.1844643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,259.85*7A
2025-06-29T18:00:13.1846245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,259.45*7D
2025-06-29T18:00:14.1841756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,259.16*53
2025-06-29T18:00:15.1841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,259.12*52
2025-06-29T18:00:16.1843468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,259.25*5D
2025-06-29T18:00:17.1845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,259.55*54
2025-06-29T18:00:18.1842437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,259.95*54
2025-06-29T18:00:19.1848332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,260.32*54
2025-06-29T18:00:20.1845513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,260.59*53
2025-06-29T18:00:21.1848022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,260.48*55
2025-06-29T18:00:22.1841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,259.98*52
2025-06-29T18:00:23.1841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,259.36*7E
2025-06-29T18:00:24.1844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,258.78*7D
2025-06-29T18:00:25.1846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,258.36*7A
2025-06-29T18:00:26.1841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,258.08*76
2025-06-29T18:00:27.1845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,257.89*76
2025-06-29T18:00:28.1843474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,258.05*72
2025-06-29T18:00:29.1844121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.37,258.58*55
2025-06-29T18:00:30.1841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.12,259.18*51
2025-06-29T18:00:31.1842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,259.65*57
2025-06-29T18:00:32.1838847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,259.90*51
2025-06-29T18:00:33.1846646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,259.90*75
2025-06-29T18:00:34.1842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.02,259.45*74
2025-06-29T18:00:35.1845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.52,258.60*75
2025-06-29T18:00:36.1842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,257.58*73
2025-06-29T18:00:37.1843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,256.70*5F
2025-06-29T18:00:38.1839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,256.41*72
2025-06-29T18:00:39.1844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,256.94*7C
2025-06-29T18:00:40.1839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,257.83*70
2025-06-29T18:00:41.1844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,258.61*71
2025-06-29T18:00:42.1842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,259.26*7E
2025-06-29T18:00:43.1843174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,259.80*54
2025-06-29T18:00:44.1838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,260.08*50
2025-06-29T18:00:45.1842372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.91*54
2025-06-29T18:00:46.1847929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,259.28*7C
2025-06-29T18:00:47.1846891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,258.44*7C
2025-06-29T18:00:48.1842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,257.71*55
2025-06-29T18:00:49.1841611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,257.27*5F
2025-06-29T18:00:50.1848319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,257.23*52
2025-06-29T18:00:51.1843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,257.45*7C
2025-06-29T18:00:52.1838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,257.77*54
2025-06-29T18:00:53.1846797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,258.16*5E
2025-06-29T18:00:54.1844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,258.66*5C
2025-06-29T18:00:55.1848444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,259.17*5C
2025-06-29T18:00:56.1844284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,259.52*5E
2025-06-29T18:00:57.1843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,259.44*58
2025-06-29T18:00:58.1844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,258.99*54
2025-06-29T18:00:59.1849127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,258.48*5C
2025-06-29T18:01:00.1843075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,258.05*7F
2025-06-29T18:01:01.1846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,257.67*76
2025-06-29T18:01:02.1846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,257.23*7A
2025-06-29T18:01:03.1847128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,256.93*72
2025-06-29T18:01:04.1844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,257.04*5D
2025-06-29T18:01:05.1846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,257.74*5A
2025-06-29T18:01:06.1844562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,258.84*7A
2025-06-29T18:01:07.1846740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,259.88*73
2025-06-29T18:01:08.1841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.38,260.31*5E
2025-06-29T18:01:09.1841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,259.88*5D
2025-06-29T18:01:10.1838613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,258.98*54
2025-06-29T18:01:11.1839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,258.15*70
2025-06-29T18:01:12.1845851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,257.62*77
2025-06-29T18:01:13.1847343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,257.46*78
2025-06-29T18:01:14.1842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,257.64*56
2025-06-29T18:01:15.1844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,257.92*70
2025-06-29T18:01:16.1841079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,258.13*7C
2025-06-29T18:01:17.1839974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,258.38*73
2025-06-29T18:01:18.1840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,258.58*59
2025-06-29T18:01:19.1847493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,258.61*73
2025-06-29T18:01:20.1847140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,258.60*7E
2025-06-29T18:01:21.1845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,258.63*56
2025-06-29T18:01:22.1840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,258.69*56
2025-06-29T18:01:23.1841900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.35,258.70*7A
2025-06-29T18:01:24.1845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,258.60*7A
2025-06-29T18:01:25.1846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,258.47*73
2025-06-29T18:01:26.1841106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,258.41*73
2025-06-29T18:01:27.1843959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,258.51*75
2025-06-29T18:01:28.1847121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,258.72*7C
2025-06-29T18:01:29.1839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,258.89*79
2025-06-29T18:01:30.1844213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,258.94*77
2025-06-29T18:01:31.1847948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,259.01*5E
2025-06-29T18:01:32.1843793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,259.08*7D
2025-06-29T18:01:33.1845238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,259.07*72
2025-06-29T18:01:34.1840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,259.06*5A
2025-06-29T18:01:35.1841874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,259.02*59
2025-06-29T18:01:36.1839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,258.94*57
2025-06-29T18:01:37.1840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,258.81*57
2025-06-29T18:01:38.1845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,258.82*57
2025-06-29T18:01:39.1844636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,259.17*74
2025-06-29T18:01:40.1840098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,259.59*5B
2025-06-29T18:01:41.1842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.28,259.83*5D
2025-06-29T18:01:42.1848281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.37,259.96*71
2025-06-29T18:01:43.1843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.01,259.90*78
2025-06-29T18:01:44.1839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,259.58*7C
2025-06-29T18:01:45.1838548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,259.13*5B
2025-06-29T18:01:46.1845944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.64,258.80*5D
2025-06-29T18:01:47.1841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.01,258.67*7D
2025-06-29T18:01:48.1846401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.30,258.76*72
2025-06-29T18:01:49.1839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,259.06*7F
2025-06-29T18:01:50.1844013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,259.48*59
2025-06-29T18:01:51.1842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,259.94*71
2025-06-29T18:01:52.1840222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,260.23*79
2025-06-29T18:01:53.1840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,260.17*7E
2025-06-29T18:01:54.1847351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,259.88*7F
2025-06-29T18:01:55.1845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,259.50*5C
2025-06-29T18:01:56.1844761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,259.09*53
2025-06-29T18:01:57.1847271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,258.83*52
2025-06-29T18:01:58.1841764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,258.88*72
2025-06-29T18:01:59.1838894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,259.14*5D
2025-06-29T18:02:00.1845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.38,259.49*5D
2025-06-29T18:02:01.1848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.21,259.78*55
2025-06-29T18:02:02.1843659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.69,259.93*56
2025-06-29T18:02:03.1844853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.57,259.95*54
2025-06-29T18:02:04.1840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,259.99*7C
2025-06-29T18:02:05.1844199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,260.02*70
2025-06-29T18:02:06.1839851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.43,259.97*53
2025-06-29T18:02:07.1840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.22,259.87*5D
2025-06-29T18:02:08.1842420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.91,259.70*57
2025-06-29T18:02:09.1841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,259.46*59
2025-06-29T18:02:10.1847261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,259.10*5B
2025-06-29T18:02:11.1841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.90,258.73*50
2025-06-29T18:02:12.1837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.13,258.69*51
2025-06-29T18:02:13.1839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.12,259.06*58
2025-06-29T18:02:14.1846909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,259.64*5A
2025-06-29T18:02:15.1839484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,260.18*7D
2025-06-29T18:02:16.1845041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,260.41*79
2025-06-29T18:02:17.1846754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,260.23*71
2025-06-29T18:02:18.1837904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,259.77*7D
2025-06-29T18:02:19.1844024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,259.22*75
2025-06-29T18:02:20.1838192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,258.72*79
2025-06-29T18:02:21.1844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,258.33*7F
2025-06-29T18:02:22.1845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,258.19*7E
2025-06-29T18:02:23.1841445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,258.41*50
2025-06-29T18:02:24.1840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,258.94*5D
2025-06-29T18:02:25.1840765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,259.51*7F
2025-06-29T18:02:26.1846989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,259.87*50
2025-06-29T18:02:27.1840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,260.06*53
2025-06-29T18:02:28.1837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,260.10*58
2025-06-29T18:02:29.1863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,259.84*5A
2025-06-29T18:02:30.1846877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,259.29*5C
2025-06-29T18:02:31.1839539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,258.64*57
2025-06-29T18:02:32.1843619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,258.15*57
2025-06-29T18:02:33.1847265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,257.93*7D
2025-06-29T18:02:34.1843795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,258.15*5E
2025-06-29T18:02:35.1847452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,258.86*57
2025-06-29T18:02:36.1839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,259.76*50
2025-06-29T18:02:37.1846558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,260.48*70
2025-06-29T18:02:38.1841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,260.79*71
2025-06-29T18:02:39.1842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,260.53*53
2025-06-29T18:02:40.1838181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,259.83*54
2025-06-29T18:02:41.1839466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.06,258.95*50
2025-06-29T18:02:42.1844622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,258.21*55
2025-06-29T18:02:43.1841199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,257.80*5F
2025-06-29T18:02:44.1846746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,257.83*76
2025-06-29T18:02:45.1843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,258.33*72
2025-06-29T18:02:46.1840121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,259.21*7B
2025-06-29T18:02:47.1840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,260.10*50
2025-06-29T18:02:48.1847344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.51,260.65*7C
2025-06-29T18:02:49.1840974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.85,260.68*7B
2025-06-29T18:02:50.1847389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,260.21*73
2025-06-29T18:02:51.1839282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,259.53*76
2025-06-29T18:02:52.1839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,258.95*58
2025-06-29T18:02:53.1847444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,258.57*74
2025-06-29T18:02:54.1843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.42,258.44*78
2025-06-29T18:02:55.1846302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.91,258.64*7D
2025-06-29T18:02:56.1844245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,259.11*76
2025-06-29T18:02:57.1845594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.68*70
2025-06-29T18:02:58.1841303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,260.14*53
2025-06-29T18:02:59.1843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,260.45*7F
2025-06-29T18:03:00.1839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,260.52*76
2025-06-29T18:03:01.1844414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,260.37*78
2025-06-29T18:03:02.1842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.79,260.12*70
2025-06-29T18:03:03.1842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,259.76*70
2025-06-29T18:03:04.1841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,259.29*50
2025-06-29T18:03:05.1843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,259.01*5A
2025-06-29T18:03:06.1840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,259.10*52
2025-06-29T18:03:07.1844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,259.49*57
2025-06-29T18:03:08.1939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,259.95*70
2025-06-29T18:03:09.1940329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,260.34*71
2025-06-29T18:03:10.1844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,260.50*79
2025-06-29T18:03:11.1844772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,260.44*71
2025-06-29T18:03:12.1846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,260.16*7B
2025-06-29T18:03:13.1839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,259.69*7E
2025-06-29T18:03:14.1844164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,259.40*73
2025-06-29T18:03:15.1846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,259.46*7D
2025-06-29T18:03:16.1842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,259.72*74
2025-06-29T18:03:17.1844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,260.03*75
2025-06-29T18:03:18.1940029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,260.35*57
2025-06-29T18:03:19.1843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,260.63*51
2025-06-29T18:03:20.1842732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,260.73*54
2025-06-29T18:03:21.1839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,260.53*5D
2025-06-29T18:03:22.1837899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,260.08*53
2025-06-29T18:03:23.1841926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.57*58
2025-06-29T18:03:24.1940002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,259.22*59
2025-06-29T18:03:25.1843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,259.27*59
2025-06-29T18:03:26.1849197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,259.67*76
2025-06-29T18:03:27.1846080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,260.17*72
2025-06-29T18:03:28.1843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,260.52*7D
2025-06-29T18:03:29.1838316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,260.60*75
2025-06-29T18:03:30.1840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,260.67*51
2025-06-29T18:03:31.1847574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,260.85*58
2025-06-29T18:03:32.1900799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,260.96*51
2025-06-29T18:03:33.1845812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,260.88*5B
2025-06-29T18:03:34.1846732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,260.48*57
2025-06-29T18:03:35.1846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,259.89*56
2025-06-29T18:03:36.1848163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.48,259.44*57
2025-06-29T18:03:37.1843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,259.35*5E
2025-06-29T18:03:38.1845856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,259.65*54
2025-06-29T18:03:39.1845434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.62,260.20*7F
2025-06-29T18:03:40.1847994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.83,260.76*79
2025-06-29T18:03:41.1842411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.72,261.10*79
2025-06-29T18:03:42.1847086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,261.05*78
2025-06-29T18:03:43.1940248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,260.76*54
2025-06-29T18:03:44.1944751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,260.41*75
2025-06-29T18:03:45.1943441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,260.19*77
2025-06-29T18:03:46.1945723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.33,260.27*72
2025-06-29T18:03:47.1941707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,260.54*71
2025-06-29T18:03:48.1845965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,260.76*57
2025-06-29T18:03:49.1939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,260.62*53
2025-06-29T18:03:50.1837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.92,260.16*76
2025-06-29T18:03:51.1843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.53,259.69*73
2025-06-29T18:03:52.1840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.93,259.49*7E
2025-06-29T18:03:53.1844770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,259.77*76
2025-06-29T18:03:54.1947341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,260.36*7D
2025-06-29T18:03:55.1940530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,260.82*7E
2025-06-29T18:03:56.1942564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,261.14*7D
2025-06-29T18:03:57.1938862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,261.41*7A
2025-06-29T18:03:58.1939905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,261.50*50
2025-06-29T18:03:59.1845567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,261.34*57
2025-06-29T18:04:00.1946576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,260.95*5B
2025-06-29T18:04:01.1944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,260.54*54
2025-06-29T18:04:02.1946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,260.23*56
2025-06-29T18:04:03.1942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,260.14*5D
2025-06-29T18:04:04.1944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,260.31*52
2025-06-29T18:04:05.1938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,260.54*5C
2025-06-29T18:04:06.1845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,260.59*75
2025-06-29T18:04:07.1844618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,260.34*7D
2025-06-29T18:04:08.1848031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,260.08*77
2025-06-29T18:04:09.1846351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,260.17*71
2025-06-29T18:04:10.1938496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,260.54*71
2025-06-29T18:04:11.1943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.40,261.02*7A
2025-06-29T18:04:12.1939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.15,261.44*75
2025-06-29T18:04:13.1940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,261.53*70
2025-06-29T18:04:14.1944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,261.30*58
2025-06-29T18:04:15.1939436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,260.98*71
2025-06-29T18:04:16.1938785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,260.68*72
2025-06-29T18:04:17.1847935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,260.36*7E
2025-06-29T18:04:18.1848065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,259.92*71
2025-06-29T18:04:19.1945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.41*56
2025-06-29T18:04:20.1941694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,259.16*52
2025-06-29T18:04:21.1947817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,259.34*5C
2025-06-29T18:04:22.1939540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,259.97*5B
2025-06-29T18:04:23.1940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,260.87*58
2025-06-29T18:04:24.1943955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,261.59*5F
2025-06-29T18:04:25.1941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,261.88*76
2025-06-29T18:04:26.1942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,261.60*53
2025-06-29T18:04:27.1939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,260.81*55
2025-06-29T18:04:28.1941971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,259.74*5C
2025-06-29T18:04:29.1938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,258.80*74
2025-06-29T18:04:30.1939019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,258.37*50
2025-06-29T18:04:31.1944771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,258.45*5B
2025-06-29T18:04:32.1947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,258.80*53
2025-06-29T18:04:33.1940053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,259.20*58
2025-06-29T18:04:34.1947778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,259.49*53
2025-06-29T18:04:35.1945275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,259.67*52
2025-06-29T18:04:36.1940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,259.73*5B
2025-06-29T18:04:37.1945640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,259.81*76
2025-06-29T18:04:38.1939520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,259.82*7A
2025-06-29T18:04:39.1955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,259.63*77
2025-06-29T18:04:40.1846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,259.15*78
2025-06-29T18:04:41.1942495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,258.45*75
2025-06-29T18:04:42.1941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,257.85*75
2025-06-29T18:04:43.1945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,257.65*53
2025-06-29T18:04:44.1947292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,258.03*75
2025-06-29T18:04:45.1943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,258.86*74
2025-06-29T18:04:46.1939531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.43,259.75*74
2025-06-29T18:04:47.1944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.71,260.28*5C
2025-06-29T18:04:48.1943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,260.24*5E
2025-06-29T18:04:49.1945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.98,259.82*56
2025-06-29T18:04:50.1946082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,259.25*74
2025-06-29T18:04:51.1939720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.22,258.68*7E
2025-06-29T18:04:52.1944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.84,258.24*7C
2025-06-29T18:04:53.1938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,258.04*5F
2025-06-29T18:04:54.1938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,258.11*58
2025-06-29T18:04:55.1945665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,258.48*78
2025-06-29T18:04:56.1945908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,259.04*72
2025-06-29T18:04:57.1943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,259.68*71
2025-06-29T18:04:58.1944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,260.17*53
2025-06-29T18:04:59.1946975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,260.28*59
2025-06-29T18:05:00.1939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.50,260.04*55
2025-06-29T18:05:01.1940527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.52,259.72*5E
2025-06-29T18:05:02.1943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,259.30*5D
2025-06-29T18:05:03.1939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,258.68*50
2025-06-29T18:05:04.1940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,258.13*71
2025-06-29T18:05:05.1945095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,257.97*7D
2025-06-29T18:05:06.1939620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.42,258.32*5E
2025-06-29T18:05:07.1945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.07,259.16*5E
2025-06-29T18:05:08.1940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,260.10*5C
2025-06-29T18:05:09.1947354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.69*58
2025-06-29T18:05:10.1946752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,260.83*54
2025-06-29T18:05:11.1939759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,260.61*57
2025-06-29T18:05:12.1945012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,260.17*54
2025-06-29T18:05:13.1941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,259.61*58
2025-06-29T18:05:14.1942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,259.14*5B
2025-06-29T18:05:15.1942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,258.92*56
2025-06-29T18:05:16.1938760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,258.84*5C
2025-06-29T18:05:17.1945879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,258.87*53
2025-06-29T18:05:18.1945179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,259.01*7F
2025-06-29T18:05:19.1940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,259.36*7F
2025-06-29T18:05:20.1942567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,259.85*7F
2025-06-29T18:05:21.1938746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,260.23*76
2025-06-29T18:05:22.1940106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,260.43*51
2025-06-29T18:05:23.1947231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,260.33*51
2025-06-29T18:05:24.1939406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,259.93*7D
2025-06-29T18:05:25.1944196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.83,259.46*7C
2025-06-29T18:05:26.1946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,259.02*79
2025-06-29T18:05:27.1943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,258.65*58
2025-06-29T18:05:28.1947150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,258.39*52
2025-06-29T18:05:29.1946345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,258.36*7C
2025-06-29T18:05:30.1939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,258.64*74
2025-06-29T18:05:31.1945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,259.29*72
2025-06-29T18:05:32.1940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,260.08*7A
2025-06-29T18:05:33.1943853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,260.61*70
2025-06-29T18:05:34.1942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,260.77*57
2025-06-29T18:05:35.1940483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,260.54*5B
2025-06-29T18:05:36.1944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,259.96*58
2025-06-29T18:05:37.1947458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,259.22*77
2025-06-29T18:05:38.1940917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,258.45*7F
2025-06-29T18:05:39.1945824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,258.03*74
2025-06-29T18:05:40.1943435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,258.17*7E
2025-06-29T18:05:41.1939372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,258.64*7C
2025-06-29T18:05:42.1986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,259.19*7E
2025-06-29T18:05:43.1938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,259.49*55
2025-06-29T18:05:44.1941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,259.51*5D
2025-06-29T18:05:45.1946153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,259.48*78
2025-06-29T18:05:46.1948166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,259.42*70
2025-06-29T18:05:47.1943162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,259.34*7E
2025-06-29T18:05:48.1946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,259.32*75
2025-06-29T18:05:49.1943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,259.48*51
2025-06-29T18:05:50.1946962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,259.68*75
2025-06-29T18:05:51.1943398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,259.76*72
2025-06-29T18:05:52.1945637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,259.77*53
2025-06-29T18:05:53.1941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.77,259.76*5C
2025-06-29T18:05:54.1946597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,259.70*51
2025-06-29T18:05:55.1946402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,259.57*75
2025-06-29T18:05:56.1949285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.86,259.44*7F
2025-06-29T18:05:57.1939012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,259.33*70
2025-06-29T18:05:58.1941031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,259.15*75
2025-06-29T18:05:59.1947232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,259.04*79
2025-06-29T18:06:00.1938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,259.09*79
2025-06-29T18:06:01.1948198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,259.30*76
2025-06-29T18:06:02.1939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,259.50*54
2025-06-29T18:06:03.1947918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,259.58*5D
2025-06-29T18:06:04.1953702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,259.66*55
2025-06-29T18:06:05.1942480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,259.78*5C
2025-06-29T18:06:06.1947604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,259.93*71
2025-06-29T18:06:07.1939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,260.16*73
2025-06-29T18:06:08.1940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.06,260.15*5B
2025-06-29T18:06:09.1946003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.26,259.65*52
2025-06-29T18:06:10.1943468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,258.95*54
2025-06-29T18:06:11.1946681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,258.36*5F
2025-06-29T18:06:12.1941510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,258.08*5B
2025-06-29T18:06:13.1946574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,258.37*54
2025-06-29T18:06:14.1939938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.06,259.14*5F
2025-06-29T18:06:15.1945861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.70,260.03*51
2025-06-29T18:06:16.1946596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,260.74*52
2025-06-29T18:06:17.1942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,260.98*55
2025-06-29T18:06:18.1945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,260.65*79
2025-06-29T18:06:19.1941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.14,260.04*7D
2025-06-29T18:06:20.1943883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.13,259.36*72
2025-06-29T18:06:21.1939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,258.67*7B
2025-06-29T18:06:22.1940770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,258.16*75
2025-06-29T18:06:23.1946647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,257.92*58
2025-06-29T18:06:24.1946944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,257.86*7A
2025-06-29T18:06:25.1942855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.09,257.91*74
2025-06-29T18:06:26.1945858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.26,258.18*56
2025-06-29T18:06:27.1944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,258.73*55
2025-06-29T18:06:28.1944577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,259.41*5B
2025-06-29T18:06:29.1942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,259.77*53
2025-06-29T18:06:30.1931758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,259.62*5D
2025-06-29T18:06:31.1946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,259.15*7F
2025-06-29T18:06:32.1946021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,258.70*7D
2025-06-29T18:06:33.1938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,258.55*59
2025-06-29T18:06:34.1943694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,258.58*5E
2025-06-29T18:06:35.1939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,258.47*57
2025-06-29T18:06:36.1941481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,258.25*7E
2025-06-29T18:06:37.1941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,258.15*53
2025-06-29T18:06:38.1942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,258.26*58
2025-06-29T18:06:39.1947036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.98,258.40*54
2025-06-29T18:06:40.1938863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,258.42*53
2025-06-29T18:06:41.1946389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.81,258.35*51
2025-06-29T18:06:42.1946937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.78,258.39*59
2025-06-29T18:06:43.1958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,258.64*71
2025-06-29T18:06:44.1946745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,258.89*77
2025-06-29T18:06:45.1940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,258.96*59
2025-06-29T18:06:46.1941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,258.92*50
2025-06-29T18:06:47.1947676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,258.82*56
2025-06-29T18:06:48.1939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,258.66*74
2025-06-29T18:06:49.1944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,258.56*79
2025-06-29T18:06:50.1946346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,258.71*7F
2025-06-29T18:06:51.1945019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,258.99*5F
2025-06-29T18:06:52.1946701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,259.08*55
2025-06-29T18:06:53.1939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,258.92*51
2025-06-29T18:06:54.1943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,258.68*53
2025-06-29T18:06:55.1938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,258.48*5C
2025-06-29T18:06:56.1942051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,258.33*5C
2025-06-29T18:06:57.1942827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,258.31*58
2025-06-29T18:06:58.1944679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,258.32*70
2025-06-29T18:06:59.1941136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,258.38*7B
2025-06-29T18:07:00.1941889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,258.54*56
2025-06-29T18:07:01.1948010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,258.72*5C
2025-06-29T18:07:02.1939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,259.06*54
2025-06-29T18:07:03.1942949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,259.58*51
2025-06-29T18:07:04.1939306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.88*75
2025-06-29T18:07:05.1945444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.68*50
2025-06-29T18:07:06.1938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,259.15*57
2025-06-29T18:07:07.1947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,258.54*59
2025-06-29T18:07:08.1939893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.51,258.00*51
2025-06-29T18:07:09.1945249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,257.69*5F
2025-06-29T18:07:10.1940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,257.61*55
2025-06-29T18:07:11.1946686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,257.74*7D
2025-06-29T18:07:12.1942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,258.08*71
2025-06-29T18:07:13.1941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,258.51*74
2025-06-29T18:07:14.1940002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,259.01*5D
2025-06-29T18:07:15.1943851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,259.55*5C
2025-06-29T18:07:16.1947104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,259.84*58
2025-06-29T18:07:17.1942425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.58,259.69*59
2025-06-29T18:07:18.1944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.38,259.24*53
2025-06-29T18:07:19.1939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,258.61*5D
2025-06-29T18:07:20.1943451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,257.93*70
2025-06-29T18:07:21.1938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,257.44*56
2025-06-29T18:07:22.1944889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,257.21*75
2025-06-29T18:07:23.1948503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,257.29*71
2025-06-29T18:07:24.1938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,257.74*7F
2025-06-29T18:07:25.1943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,258.43*5A
2025-06-29T18:07:26.1944694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.26,259.08*5E
2025-06-29T18:07:27.1946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.89,259.42*5F
2025-06-29T18:07:28.1940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,259.38*54
2025-06-29T18:07:29.1943346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,259.23*5F
2025-06-29T18:07:30.1945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,259.19*58
2025-06-29T18:07:31.1939636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.33,259.28*52
2025-06-29T18:07:32.1940862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.67,259.26*59
2025-06-29T18:07:33.1945940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,258.92*58
2025-06-29T18:07:34.1938814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,258.43*5B
2025-06-29T18:07:35.1942811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,258.07*51
2025-06-29T18:07:36.1944717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,257.93*5B
2025-06-29T18:07:37.1942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.38,257.93*54
2025-06-29T18:07:38.1940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,258.00*58
2025-06-29T18:07:39.1947017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,258.17*59
2025-06-29T18:07:40.1942580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,258.46*5B
2025-06-29T18:07:41.1937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,258.94*52
2025-06-29T18:07:42.1945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,259.50*54
2025-06-29T18:07:43.1939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,259.89*73
2025-06-29T18:07:44.1941096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,259.96*74
2025-06-29T18:07:45.1939429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,259.70*50
2025-06-29T18:07:46.1940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,259.22*59
2025-06-29T18:07:47.1947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,258.83*55
2025-06-29T18:07:48.1939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,258.72*5D
2025-06-29T18:07:49.1948903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,258.82*7C
2025-06-29T18:07:50.1940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,258.95*72
2025-06-29T18:07:51.1940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,258.81*5B
2025-06-29T18:07:52.1938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,258.57*5B
2025-06-29T18:07:53.1945872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,258.55*50
2025-06-29T18:07:54.1941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,258.82*7A
2025-06-29T18:07:55.1948394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,259.32*7B
2025-06-29T18:07:56.1943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,260.01*71
2025-06-29T18:07:57.1941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,260.66*75
2025-06-29T18:07:58.1943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,261.04*79
2025-06-29T18:07:59.1940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,260.99*73
2025-06-29T18:08:00.1942763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.67,260.45*7F
2025-06-29T18:08:01.1938074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,259.53*74
2025-06-29T18:08:02.1944989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,258.53*5B
2025-06-29T18:08:03.1942901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,257.87*5D
2025-06-29T18:08:04.1944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,257.96*7A
2025-06-29T18:08:05.1944704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,258.64*7F
2025-06-29T18:08:06.1942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,259.38*7D
2025-06-29T18:08:07.1948597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,260.07*7E
2025-06-29T18:08:08.1940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,260.63*53
2025-06-29T18:08:09.1940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,260.88*56
2025-06-29T18:08:10.1942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.50,260.77*73
2025-06-29T18:08:11.1943929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,260.39*7E
2025-06-29T18:08:12.1944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,259.86*79
2025-06-29T18:08:13.1940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,259.44*7C
2025-06-29T18:08:14.1941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,259.23*7B
2025-06-29T18:08:15.1946937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.72,259.10*7F
2025-06-29T18:08:16.1938732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,259.19*7B
2025-06-29T18:08:17.1943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,259.59*7B
2025-06-29T18:08:18.1945033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,260.09*77
2025-06-29T18:08:19.1945065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,260.38*74
2025-06-29T18:08:20.1941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.33,260.25*5F
2025-06-29T18:08:21.1943741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,259.85*55
2025-06-29T18:08:22.1944794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,259.47*5C
2025-06-29T18:08:23.1938351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,259.29*5A
2025-06-29T18:08:24.1939556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,259.45*78
2025-06-29T18:08:25.1938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,259.81*70
2025-06-29T18:08:26.1939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,260.12*77
2025-06-29T18:08:27.1946121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,260.33*51
2025-06-29T18:08:28.1945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,260.35*50
2025-06-29T18:08:29.1946880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,260.27*5D
2025-06-29T18:08:30.1941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.23*5D
2025-06-29T18:08:31.1947754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,260.16*55
2025-06-29T18:08:32.1939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,260.08*5A
2025-06-29T18:08:33.1944317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,260.01*54
2025-06-29T18:08:34.1946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,259.91*5A
2025-06-29T18:08:35.1947851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,259.79*5F
2025-06-29T18:08:36.1940153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,259.67*5F
2025-06-29T18:08:37.1939607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,259.62*5F
2025-06-29T18:08:38.1948835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.79*52
2025-06-29T18:08:39.1945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,260.14*73
2025-06-29T18:08:40.1946904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,260.52*52
2025-06-29T18:08:41.1942949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,260.71*5B
2025-06-29T18:08:42.1945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,260.58*54
2025-06-29T18:08:43.1942397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,260.26*5C
2025-06-29T18:08:44.1942711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,259.85*59
2025-06-29T18:08:45.1938722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,259.41*56
2025-06-29T18:08:46.1945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,259.01*57
2025-06-29T18:08:47.1946830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,258.82*50
2025-06-29T18:08:48.1939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,258.87*5C
2025-06-29T18:08:49.1946726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,259.07*58
2025-06-29T18:08:50.1947869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,259.29*73
2025-06-29T18:08:51.1938445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,259.37*77
2025-06-29T18:08:52.1940950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,259.46*7D
2025-06-29T18:08:53.1947671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,259.63*5A
2025-06-29T18:08:54.1946007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,259.77*7A
2025-06-29T18:08:55.1943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,259.87*74
2025-06-29T18:08:56.1944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,259.94*71
2025-06-29T18:08:57.1940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,259.86*5D
2025-06-29T18:08:58.1947367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,259.60*52
2025-06-29T18:08:59.1942513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.09,259.42*53
2025-06-29T18:09:00.1943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,259.43*78
2025-06-29T18:09:01.1943680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.46,259.44*71
2025-06-29T18:09:02.1945783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,259.33*71
2025-06-29T18:09:03.1947810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,259.06*74
2025-06-29T18:09:04.1940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,258.78*73
2025-06-29T18:09:05.1943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,258.76*76
2025-06-29T18:09:06.1945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.05,258.95*79
2025-06-29T18:09:07.1940287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,259.38*70
2025-06-29T18:09:08.1946255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,260.04*72
2025-06-29T18:09:09.1945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,260.67*52
2025-06-29T18:09:10.1947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,260.94*5A
2025-06-29T18:09:11.1943214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.46,260.77*52
2025-06-29T18:09:12.1942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.85,260.14*5C
2025-06-29T18:09:13.1939059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.39,259.15*5F
2025-06-29T18:09:14.1940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,258.16*56
2025-06-29T18:09:15.1946530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,257.68*52
2025-06-29T18:09:16.1947762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.85,257.89*7C
2025-06-29T18:09:17.1942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.01,258.76*79
2025-06-29T18:09:18.1943161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,259.83*7C
2025-06-29T18:09:19.1939134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,260.45*5C
2025-06-29T18:09:20.1941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,260.51*7D
2025-06-29T18:09:21.1939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,260.25*7E
2025-06-29T18:09:22.1941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,259.99*74
2025-06-29T18:09:23.1946986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,259.94*54
2025-06-29T18:09:24.1939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.99*52
2025-06-29T18:09:25.1938174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,259.93*7E
2025-06-29T18:09:26.1941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,259.77*70
2025-06-29T18:09:27.1938336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,259.52*52
2025-06-29T18:09:28.1962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,259.19*50
2025-06-29T18:09:29.1941642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,259.02*58
2025-06-29T18:09:30.1944237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,259.11*7C
2025-06-29T18:09:31.1942812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,259.44*73
2025-06-29T18:09:32.1938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,259.95*72
2025-06-29T18:09:33.1940734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,260.37*7E
2025-06-29T18:09:34.1945229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,260.51*79
2025-06-29T18:09:35.1945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,260.42*75
2025-06-29T18:09:36.1947378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,260.16*53
2025-06-29T18:09:37.1943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,259.85*5C
2025-06-29T18:09:38.1941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,259.57*53
2025-06-29T18:09:39.1947846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,259.26*56
2025-06-29T18:09:40.1946940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.45,259.07*5C
2025-06-29T18:09:41.1943951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,259.19*79
2025-06-29T18:09:42.1945708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,259.44*72
2025-06-29T18:09:43.1940543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,259.67*7D
2025-06-29T18:09:44.1940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,259.87*70
2025-06-29T18:09:45.1944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,259.97*7E
2025-06-29T18:09:46.1947631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,259.90*5D
2025-06-29T18:09:47.1940972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,259.74*56
2025-06-29T18:09:48.1946270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,259.50*59
2025-06-29T18:09:49.1941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,259.10*5A
2025-06-29T18:09:50.1937526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,258.71*7A
2025-06-29T18:09:51.1942508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,258.57*76
2025-06-29T18:09:52.1944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,258.78*51
2025-06-29T18:09:53.1938061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,259.23*54
2025-06-29T18:09:54.1938781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,259.71*70
2025-06-29T18:09:55.1938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,260.07*7E
2025-06-29T18:09:56.1939372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,260.16*78
2025-06-29T18:09:57.1943935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,260.05*7B
2025-06-29T18:09:58.1941904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,259.88*72
2025-06-29T18:09:59.1940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,259.65*7B
2025-06-29T18:10:00.1944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,259.41*5A
2025-06-29T18:10:01.1942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,259.33*54
2025-06-29T18:10:02.1947586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,259.37*5B
2025-06-29T18:10:03.1942154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,259.43*75
2025-06-29T18:10:04.1945997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,259.46*7D
2025-06-29T18:10:05.1942356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,259.60*71
2025-06-29T18:10:06.1946089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,259.78*53
2025-06-29T18:10:07.1941493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,259.83*55
2025-06-29T18:10:08.1941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,259.80*7A
2025-06-29T18:10:09.1938336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,259.76*76
2025-06-29T18:10:10.1939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,259.61*59
2025-06-29T18:10:11.1946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,259.29*59
2025-06-29T18:10:12.1948551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,259.03*5F
2025-06-29T18:10:13.1945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,259.02*5A
2025-06-29T18:10:14.1946074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,259.14*5E
2025-06-29T18:10:15.1941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.17*78
2025-06-29T18:10:16.1941298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,259.04*72
2025-06-29T18:10:17.1940092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,258.92*58
2025-06-29T18:10:18.1947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,259.00*77
2025-06-29T18:10:19.1942788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,259.31*76
2025-06-29T18:10:20.1947282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,259.74*7F
2025-06-29T18:10:21.1941678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,260.05*5B
2025-06-29T18:10:22.1943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,260.01*5D
2025-06-29T18:10:23.1947297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,259.54*5A
2025-06-29T18:10:24.1938851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,258.94*50
2025-06-29T18:10:25.1943571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,258.49*5C
2025-06-29T18:10:26.1945844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,258.25*58
2025-06-29T18:10:27.1941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,258.24*56
2025-06-29T18:10:28.1942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,258.55*5F
2025-06-29T18:10:29.1938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,259.18*7B
2025-06-29T18:10:30.1944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,259.82*7F
2025-06-29T18:10:31.1944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,260.20*5F
2025-06-29T18:10:32.1942058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,260.33*52
2025-06-29T18:10:33.1938188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,260.18*76
2025-06-29T18:10:34.1938813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,259.80*56
2025-06-29T18:10:35.1945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,259.16*5A
2025-06-29T18:10:36.1947437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,258.53*59
2025-06-29T18:10:37.1943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,258.30*57
2025-06-29T18:10:38.1947088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,258.55*59
2025-06-29T18:10:39.1944783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,258.94*56
2025-06-29T18:10:40.1940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,259.29*55
2025-06-29T18:10:41.1945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,259.60*59
2025-06-29T18:10:42.1948521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,259.87*5A
2025-06-29T18:10:43.1947488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,260.02*77
2025-06-29T18:10:44.1938921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,259.95*7E
2025-06-29T18:10:45.1940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,259.64*71
2025-06-29T18:10:46.1940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,259.12*73
2025-06-29T18:10:47.1946937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,258.62*5A
2025-06-29T18:10:48.1948943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,258.36*57
2025-06-29T18:10:49.1942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,258.39*55
2025-06-29T18:10:50.1943617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,258.65*50
2025-06-29T18:10:51.1941312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.09,259.02*5A
2025-06-29T18:10:52.1945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,259.40*54
2025-06-29T18:10:53.1947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,259.65*53
2025-06-29T18:10:54.1942515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,259.69*54
2025-06-29T18:10:55.1947435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,259.57*5C
2025-06-29T18:10:56.1943469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,259.14*5E
2025-06-29T18:10:57.1940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,258.52*57
2025-06-29T18:10:58.1943163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,257.92*70
2025-06-29T18:10:59.1947095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,257.72*5E
2025-06-29T18:11:00.1945495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,258.10*57
2025-06-29T18:11:01.1939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,258.89*57
2025-06-29T18:11:02.1939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,259.79*7B
2025-06-29T18:11:03.1945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,260.41*53
2025-06-29T18:11:04.1947326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,260.54*50
2025-06-29T18:11:05.1943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.70,260.23*5C
2025-06-29T18:11:06.1944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,259.83*5B
2025-06-29T18:11:07.1940126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,259.59*57
2025-06-29T18:11:08.1944198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,259.57*76
2025-06-29T18:11:09.1944358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,259.55*75
2025-06-29T18:11:10.1944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,259.30*57
2025-06-29T18:11:11.1940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,258.87*79
2025-06-29T18:11:12.1944502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.77,258.43*7E
2025-06-29T18:11:13.1939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,258.27*73
2025-06-29T18:11:14.1943358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,258.54*5D
2025-06-29T18:11:15.1944950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,259.16*72
2025-06-29T18:11:16.1946638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,259.84*7E
2025-06-29T18:11:17.1948397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,260.28*72
2025-06-29T18:11:18.1944994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,260.46*73
2025-06-29T18:11:19.1941713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,260.45*54
2025-06-29T18:11:20.1941422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,260.23*5B
2025-06-29T18:11:21.1939156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,259.89*59
2025-06-29T18:11:22.1939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,259.45*57
2025-06-29T18:11:23.1938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.53,258.88*73
2025-06-29T18:11:24.1944369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,258.33*70
2025-06-29T18:11:25.1940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,258.10*78
2025-06-29T18:11:26.2040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,258.32*7B
2025-06-29T18:11:27.1947793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,258.88*79
2025-06-29T18:11:28.2037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,259.45*72
2025-06-29T18:11:29.1946971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,259.85*7F
2025-06-29T18:11:30.1944544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,260.11*71
2025-06-29T18:11:31.1943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,260.38*55
2025-06-29T18:11:32.1944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,260.57*54
2025-06-29T18:11:33.1940657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,260.53*7A
2025-06-29T18:11:34.1942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,260.13*58
2025-06-29T18:11:35.1938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,259.40*58
2025-06-29T18:11:36.1939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,258.54*54
2025-06-29T18:11:37.1947088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,257.92*57
2025-06-29T18:11:38.1938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,257.81*53
2025-06-29T18:11:39.1946542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,258.25*52
2025-06-29T18:11:40.1947857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,258.97*71
2025-06-29T18:11:41.2042860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,259.80*7F
2025-06-29T18:11:42.1945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,260.58*56
2025-06-29T18:11:43.1941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,261.05*54
2025-06-29T18:11:44.1946575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,261.01*57
2025-06-29T18:11:45.1947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,260.55*5E
2025-06-29T18:11:46.1938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,260.05*54
2025-06-29T18:11:47.1941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,259.68*7C
2025-06-29T18:11:48.1941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,259.46*73
2025-06-29T18:11:49.1939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,259.29*77
2025-06-29T18:11:50.1940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,259.24*71
2025-06-29T18:11:51.2040895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.39*7B
2025-06-29T18:11:52.2038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,259.58*73
2025-06-29T18:11:53.2040228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.70,259.71*70
2025-06-29T18:11:54.2037523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,259.84*78
2025-06-29T18:11:55.1946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,260.06*50
2025-06-29T18:11:56.1941380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,260.33*56
2025-06-29T18:11:57.1939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,260.53*58
2025-06-29T18:11:58.1946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,260.56*5A
2025-06-29T18:11:59.1938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,260.53*76
2025-06-29T18:12:00.1939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,260.40*53
2025-06-29T18:12:01.1945707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,260.02*5D
2025-06-29T18:12:02.1947555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,259.52*72
2025-06-29T18:12:03.2043163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,259.17*5F
2025-06-29T18:12:04.2044430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,259.28*58
2025-06-29T18:12:05.2040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,259.87*5E
2025-06-29T18:12:06.2040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,260.43*51
2025-06-29T18:12:07.1947425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,260.75*53
2025-06-29T18:12:08.1943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,260.82*5A
2025-06-29T18:12:09.1941980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,260.53*5C
2025-06-29T18:12:10.2039084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,260.06*54
2025-06-29T18:12:11.1944771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,259.69*56
2025-06-29T18:12:12.1944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,259.59*70
2025-06-29T18:12:13.1940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,259.73*7B
2025-06-29T18:12:14.1943290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,259.99*70
2025-06-29T18:12:15.2039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,260.29*50
2025-06-29T18:12:16.2039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,260.56*53
2025-06-29T18:12:17.2045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,260.70*5E
2025-06-29T18:12:18.2039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,260.56*5F
2025-06-29T18:12:19.1947216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,260.20*7F
2025-06-29T18:12:20.1945415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,259.82*7F
2025-06-29T18:12:21.1941750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,259.50*74
2025-06-29T18:12:22.2044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.32*51
2025-06-29T18:12:23.2039611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,259.26*59
2025-06-29T18:12:24.2041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,259.36*53
2025-06-29T18:12:25.2044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,259.57*5F
2025-06-29T18:12:26.2040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,259.84*53
2025-06-29T18:12:27.1946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,260.18*58
2025-06-29T18:12:28.1941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,260.52*78
2025-06-29T18:12:29.2039122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,260.63*7A
2025-06-29T18:12:30.2040913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,260.44*5A
2025-06-29T18:12:31.1946025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,259.98*5E
2025-06-29T18:12:32.2037988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,259.44*5F
2025-06-29T18:12:33.2043847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,259.01*53
2025-06-29T18:12:34.2047598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,258.72*50
2025-06-29T18:12:35.2038543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,258.51*5E
2025-06-29T18:12:36.2039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,258.56*7F
2025-06-29T18:12:37.2045818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,259.07*79
2025-06-29T18:12:38.1948344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,259.86*51
2025-06-29T18:12:39.2044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,260.51*54
2025-06-29T18:12:40.2042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,260.96*50
2025-06-29T18:12:41.2048040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,261.06*56
2025-06-29T18:12:42.2039090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,260.58*5D
2025-06-29T18:12:43.2044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,259.74*5E
2025-06-29T18:12:44.2042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,259.01*5D
2025-06-29T18:12:45.2040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,258.56*7A
2025-06-29T18:12:46.2042467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,258.41*51
2025-06-29T18:12:47.2044566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.56,258.56*5A
2025-06-29T18:12:48.1945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.28,259.00*70
2025-06-29T18:12:49.1944027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.24,259.57*7B
2025-06-29T18:12:50.2042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,259.97*72
2025-06-29T18:12:51.2039473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,260.23*52
2025-06-29T18:12:52.2047506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.17,260.53*54
2025-06-29T18:12:53.2043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.11,260.83*74
2025-06-29T18:12:54.2046959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.39,260.82*7A
2025-06-29T18:12:55.2039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,260.46*7C
2025-06-29T18:12:56.2038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,259.95*79
2025-06-29T18:12:57.1946115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.83,259.46*7C
2025-06-29T18:12:58.2047987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.33,259.10*73
2025-06-29T18:12:59.2043700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,259.07*74
2025-06-29T18:13:00.2046309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,259.43*79
2025-06-29T18:13:01.2048146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,260.00*79
2025-06-29T18:13:02.2043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,260.55*5C
2025-06-29T18:13:03.2039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,261.04*7D
2025-06-29T18:13:04.2042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,261.46*7E
2025-06-29T18:13:05.2040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,261.61*7E
2025-06-29T18:13:06.2043901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.28,261.41*72
2025-06-29T18:13:07.2038765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,260.92*54
2025-06-29T18:13:08.2045498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,260.34*5D
2025-06-29T18:13:09.2046049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,259.81*5F
2025-06-29T18:13:10.2041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,259.54*75
2025-06-29T18:13:11.2044295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,259.60*7B
2025-06-29T18:13:12.2046702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,259.86*78
2025-06-29T18:13:13.2041545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,260.19*74
2025-06-29T18:13:14.2042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,260.56*56
2025-06-29T18:13:15.2041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,260.75*57
2025-06-29T18:13:16.2042287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,260.77*7C
2025-06-29T18:13:17.2048497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,260.74*51
2025-06-29T18:13:18.2038613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,260.78*5C
2025-06-29T18:13:19.2038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,260.66*79
2025-06-29T18:13:20.2039924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,260.32*50
2025-06-29T18:13:21.2046076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.25,259.76*55
2025-06-29T18:13:22.2039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.69,259.19*51
2025-06-29T18:13:23.2045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,258.93*54
2025-06-29T18:13:24.2041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,259.08*5B
2025-06-29T18:13:25.2037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,259.47*55
2025-06-29T18:13:26.1967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,259.79*54
2025-06-29T18:13:27.2047303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,259.88*5C
2025-06-29T18:13:28.2038975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,259.80*53
2025-06-29T18:13:29.2037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,259.75*77
2025-06-29T18:13:30.2038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.82,259.67*79
2025-06-29T18:13:31.2045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.30,259.55*7F
2025-06-29T18:13:32.2039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,259.46*73
2025-06-29T18:13:33.2044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,259.32*59
2025-06-29T18:13:34.2038067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.00,259.05*74
2025-06-29T18:13:35.2040760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.42,258.96*74
2025-06-29T18:13:36.2041471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.30,259.15*7A
2025-06-29T18:13:37.2042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,259.37*52
2025-06-29T18:13:38.2041069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,259.37*59
2025-06-29T18:13:39.2045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,259.09*78
2025-06-29T18:13:40.2046318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.54,258.66*7D
2025-06-29T18:13:41.2042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,258.36*78
2025-06-29T18:13:42.2043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,258.35*74
2025-06-29T18:13:43.2044273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,258.54*5A
2025-06-29T18:13:44.2043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,258.72*70
2025-06-29T18:13:45.2045587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,258.88*74
2025-06-29T18:13:46.2047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,259.14*56
2025-06-29T18:13:47.2044973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,259.43*5D
2025-06-29T18:13:48.2042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,259.55*56
2025-06-29T18:13:49.2047504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.63,259.34*5B
2025-06-29T18:13:50.2042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,258.92*5E
2025-06-29T18:13:51.2038874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,258.74*5A
2025-06-29T18:13:52.2037966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,258.85*78
2025-06-29T18:13:53.2042477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,258.90*7C
2025-06-29T18:13:54.2044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,258.82*78
2025-06-29T18:13:55.2039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,258.76*74
2025-06-29T18:13:56.2042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,258.80*71
2025-06-29T18:13:57.2047717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,259.02*53
2025-06-29T18:13:58.2039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,259.34*7B
2025-06-29T18:13:59.2044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,259.70*7B
2025-06-29T18:14:00.2043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.02,259.91*78
2025-06-29T18:14:01.2039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,259.86*79
2025-06-29T18:14:02.2047416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,259.61*5B
2025-06-29T18:14:03.2038571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,259.30*57
2025-06-29T18:14:04.2043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,258.95*5C
2025-06-29T18:14:05.2039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.05,258.74*7C
2025-06-29T18:14:06.2046482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.65,258.90*78
2025-06-29T18:14:07.2043887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,259.31*78
2025-06-29T18:14:08.2045037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,259.71*5E
2025-06-29T18:14:09.2041103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,259.88*5C
2025-06-29T18:14:10.2043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,259.73*7F
2025-06-29T18:14:11.2045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,259.48*7B
2025-06-29T18:14:12.2039247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,259.27*75
2025-06-29T18:14:13.2044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,259.04*7A
2025-06-29T18:14:14.2046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,258.88*5C
2025-06-29T18:14:15.2047472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,258.86*5D
2025-06-29T18:14:16.2042282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,258.98*5A
2025-06-29T18:14:17.2045118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,259.29*7A
2025-06-29T18:14:18.2045956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,259.64*72
2025-06-29T18:14:19.2040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,259.83*5F
2025-06-29T18:14:20.2041397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,259.74*52
2025-06-29T18:14:21.2047911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,259.36*5C
2025-06-29T18:14:22.2038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,258.83*56
2025-06-29T18:14:23.2043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,258.59*56
2025-06-29T18:14:24.2044919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,258.72*72
2025-06-29T18:14:25.2040369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,258.87*78
2025-06-29T18:14:26.2040972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,258.96*7D
2025-06-29T18:14:27.2048593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.06*5B
2025-06-29T18:14:28.2047206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,259.22*5F
2025-06-29T18:14:29.2046367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,259.50*5D
2025-06-29T18:14:30.2044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,259.71*54
2025-06-29T18:14:31.2043887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,259.74*57
2025-06-29T18:14:32.2046487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,259.52*5B
2025-06-29T18:14:33.2038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,259.28*75
2025-06-29T18:14:34.2040145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,259.17*7F
2025-06-29T18:14:35.2045934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,259.12*52
2025-06-29T18:14:36.2047042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,259.14*77
2025-06-29T18:14:37.2043706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,259.16*71
2025-06-29T18:14:38.2040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,259.18*73
2025-06-29T18:14:39.2066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,259.20*55
2025-06-29T18:14:40.2047417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,259.17*54
2025-06-29T18:14:41.2041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,259.19*53
2025-06-29T18:14:42.2045209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,259.24*58
2025-06-29T18:14:43.2041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,259.27*5A
2025-06-29T18:14:44.2042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,259.31*7F
2025-06-29T18:14:45.2039751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,259.34*79
2025-06-29T18:14:46.2043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,259.45*5D
2025-06-29T18:14:47.2038213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,259.58*5A
2025-06-29T18:14:48.2040717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,259.59*7F
2025-06-29T18:14:49.2045037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,259.36*7C
2025-06-29T18:14:50.2040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,258.97*57
2025-06-29T18:14:51.2047071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.68,258.65*5F
2025-06-29T18:14:52.2040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,258.62*5B
2025-06-29T18:14:53.2045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,258.92*59
2025-06-29T18:14:54.2039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,259.36*72
2025-06-29T18:14:55.2044501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,259.67*7E
2025-06-29T18:14:56.2047104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,259.83*7A
2025-06-29T18:14:57.2044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,259.80*7C
2025-06-29T18:14:58.2044849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,259.56*51
2025-06-29T18:14:59.2039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,259.28*54
2025-06-29T18:15:00.2043381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,259.18*78
2025-06-29T18:15:01.2038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,259.16*77
2025-06-29T18:15:02.2038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,259.05*78
2025-06-29T18:15:03.2048945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,258.89*77
2025-06-29T18:15:04.2039811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,258.81*78
2025-06-29T18:15:05.2045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,258.90*75
2025-06-29T18:15:06.2045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,259.05*79
2025-06-29T18:15:07.2040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,259.21*53
2025-06-29T18:15:08.2044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,259.30*5D
2025-06-29T18:15:09.2041128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,259.17*52
2025-06-29T18:15:10.2042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,258.79*54
2025-06-29T18:15:11.2047870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,258.43*58
2025-06-29T18:15:12.2039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,258.33*73
2025-06-29T18:15:13.2042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,258.61*77
2025-06-29T18:15:14.2045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,259.22*5C
2025-06-29T18:15:15.2046892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,259.80*77
2025-06-29T18:15:16.2046793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,260.14*7D
2025-06-29T18:15:17.2042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,260.16*5A
2025-06-29T18:15:18.2042693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,259.85*52
2025-06-29T18:15:19.2044876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.61,259.33*5B
2025-06-29T18:15:20.2045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,258.84*51
2025-06-29T18:15:21.2042790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,258.69*53
2025-06-29T18:15:22.2044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,258.90*57
2025-06-29T18:15:23.2039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,259.27*5C
2025-06-29T18:15:24.2046994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,259.65*54
2025-06-29T18:15:25.2042767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,259.95*57
2025-06-29T18:15:26.2042727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,260.26*7D
2025-06-29T18:15:27.2048953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,260.64*51
2025-06-29T18:15:28.2045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,260.88*5D
2025-06-29T18:15:29.2047322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,260.77*50
2025-06-29T18:15:30.2046597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,260.33*58
2025-06-29T18:15:31.2046470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,259.73*57
2025-06-29T18:15:32.2047213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,259.18*53
2025-06-29T18:15:33.2040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,258.88*5F
2025-06-29T18:15:34.2040656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,258.88*5A
2025-06-29T18:15:35.2038336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,259.06*5B
2025-06-29T18:15:36.2039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,259.43*53
2025-06-29T18:15:37.2043340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,259.98*57
2025-06-29T18:15:38.2043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,260.65*7F
2025-06-29T18:15:39.2040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,261.14*7C
2025-06-29T18:15:40.2047732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,261.19*51
2025-06-29T18:15:41.2043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,260.71*74
2025-06-29T18:15:42.2048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,259.84*74
2025-06-29T18:15:43.2044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,259.09*75
2025-06-29T18:15:44.2040469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,258.79*56
2025-06-29T18:15:45.2048153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,259.00*75
2025-06-29T18:15:46.2042364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,259.57*72
2025-06-29T18:15:47.2045465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,260.12*59
2025-06-29T18:15:48.2045899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,260.38*57
2025-06-29T18:15:49.2042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,260.40*54
2025-06-29T18:15:50.2041962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,260.36*55
2025-06-29T18:15:51.2039712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,260.22*56
2025-06-29T18:15:52.2039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,259.97*7A
2025-06-29T18:15:53.2046683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.08,259.74*76
2025-06-29T18:15:54.2046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.21,259.71*74
2025-06-29T18:15:55.1993401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,259.94*53
2025-06-29T18:15:56.2038825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,260.27*7B
2025-06-29T18:15:57.2044390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,260.51*7E
2025-06-29T18:15:58.2041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.72,260.55*78
2025-06-29T18:15:59.2044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.68,260.44*7A
2025-06-29T18:16:00.2046979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.94,260.24*75
2025-06-29T18:16:01.2038769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,260.03*77
2025-06-29T18:16:02.2039272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,259.86*5E
2025-06-29T18:16:03.2038129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.62,259.88*76
2025-06-29T18:16:04.2045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.11,260.10*7C
2025-06-29T18:16:05.2041018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.35,260.39*7C
2025-06-29T18:16:06.2038672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.15,260.60*7F
2025-06-29T18:16:07.2043823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,260.79*72
2025-06-29T18:16:08.2045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,260.81*55
2025-06-29T18:16:09.2045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,260.58*70
2025-06-29T18:16:10.2048044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.44,260.32*7B
2025-06-29T18:16:11.2045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.17,260.16*78
2025-06-29T18:16:12.2045848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.63,260.27*7F
2025-06-29T18:16:13.2042680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,260.56*5E
2025-06-29T18:16:14.2039675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,260.78*7B
2025-06-29T18:16:15.2041405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,260.83*79
2025-06-29T18:16:16.2122571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,260.83*79
2025-06-29T18:16:17.2047577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,260.87*73
2025-06-29T18:16:18.2039369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,260.99*5E
2025-06-29T18:16:19.2045657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,261.04*58
2025-06-29T18:16:20.2047497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,260.77*52
2025-06-29T18:16:21.2043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.18,260.20*5C
2025-06-29T18:16:22.2044221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.19,259.67*55
2025-06-29T18:16:23.2041101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.41,259.51*76
2025-06-29T18:16:24.2042768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.98,259.71*7A
2025-06-29T18:16:25.2048421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.65,260.14*5E
2025-06-29T18:16:26.2039259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,260.52*56
2025-06-29T18:16:27.2039524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,260.74*7B
2025-06-29T18:16:28.2044180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,260.81*76
2025-06-29T18:16:29.2038841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.76*53
2025-06-29T18:16:30.2039186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,260.66*5C
2025-06-29T18:16:31.2042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,260.49*57
2025-06-29T18:16:32.2042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,260.28*50
2025-06-29T18:16:33.2039875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,260.32*51
2025-06-29T18:16:34.2016876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,260.61*56
2025-06-29T18:16:35.2040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,260.87*5B
2025-06-29T18:16:36.2039208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,260.85*71
2025-06-29T18:16:37.2077621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,260.52*59
2025-06-29T18:16:38.2045478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,260.16*55
2025-06-29T18:16:39.2042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,260.06*7B
2025-06-29T18:16:40.2040364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,260.11*7D
2025-06-29T18:16:41.2046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,260.17*79
2025-06-29T18:16:42.2049150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,260.33*56
2025-06-29T18:16:43.2046441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,260.56*51
2025-06-29T18:16:44.2043961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,260.78*73
2025-06-29T18:16:45.2039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,261.00*73
2025-06-29T18:16:46.2043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,261.28*58
2025-06-29T18:16:47.2038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,261.42*57
2025-06-29T18:16:48.2041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,261.12*54
2025-06-29T18:16:49.2046355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,260.57*54
2025-06-29T18:16:50.2046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,260.21*5C
2025-06-29T18:16:51.2042058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.08*58
2025-06-29T18:16:52.2046495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,259.97*7A
2025-06-29T18:16:53.2073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,260.00*73
2025-06-29T18:16:54.2044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,260.26*54
2025-06-29T18:16:55.2040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,260.66*7B
2025-06-29T18:16:56.2046320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,261.14*5B
2025-06-29T18:16:57.2045291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,261.44*5C
2025-06-29T18:16:58.2040331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.07,261.42*56
2025-06-29T18:16:59.2045272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,261.15*5D
2025-06-29T18:17:00.2044406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,260.92*70
2025-06-29T18:17:01.2047350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,260.91*5F
2025-06-29T18:17:02.2038097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,260.90*74
2025-06-29T18:17:03.2042365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,260.67*72
2025-06-29T18:17:04.2046927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,260.38*7A
2025-06-29T18:17:05.2043726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,260.12*7C
2025-06-29T18:17:06.2040925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,259.78*52
2025-06-29T18:17:07.2046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,259.51*75
2025-06-29T18:17:08.2040096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,259.49*72
2025-06-29T18:17:09.2046302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.13,259.68*77
2025-06-29T18:17:10.2046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,260.06*75
2025-06-29T18:17:11.2045161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,260.56*7B
2025-06-29T18:17:12.2049029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,261.08*59
2025-06-29T18:17:13.2039125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,261.31*52
2025-06-29T18:17:14.2044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.18,261.19*7E
2025-06-29T18:17:15.2042569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,260.73*75
2025-06-29T18:17:16.2044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,260.10*53
2025-06-29T18:17:17.2041675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,259.50*58
2025-06-29T18:17:18.2048458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,259.03*76
2025-06-29T18:17:19.2042863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,258.87*79
2025-06-29T18:17:20.2041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,259.10*73
2025-06-29T18:17:21.2046665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,259.49*7E
2025-06-29T18:17:22.2038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,259.91*73
2025-06-29T18:17:23.2044016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,260.28*52
2025-06-29T18:17:24.2041874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,260.54*50
2025-06-29T18:17:25.2046176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,260.68*56
2025-06-29T18:17:26.2040849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,260.71*5B
2025-06-29T18:17:27.2040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,260.50*5C
2025-06-29T18:17:28.2038234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,260.07*72
2025-06-29T18:17:29.2044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,259.66*7E
2025-06-29T18:17:30.2040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,259.48*57
2025-06-29T18:17:31.2048517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,259.46*59
2025-06-29T18:17:32.2040545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,259.49*7E
2025-06-29T18:17:33.2046633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,259.60*56
2025-06-29T18:17:34.2043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,259.82*53
2025-06-29T18:17:35.2041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,260.07*5D
2025-06-29T18:17:36.2043089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,260.30*52
2025-06-29T18:17:37.2038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,260.50*5A
2025-06-29T18:17:38.2041404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,260.49*59
2025-06-29T18:17:39.2047565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,260.23*5A
2025-06-29T18:17:40.2042430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,259.90*53
2025-06-29T18:17:41.2038611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,259.64*5C
2025-06-29T18:17:42.2039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,259.52*72
2025-06-29T18:17:43.2045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,259.50*72
2025-06-29T18:17:44.2048257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,259.64*7B
2025-06-29T18:17:45.2043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,259.87*5D
2025-06-29T18:17:46.2044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,260.00*7C
2025-06-29T18:17:47.2040357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,259.99*57
2025-06-29T18:17:48.2048637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,259.91*56
2025-06-29T18:17:49.2042881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,259.93*55
2025-06-29T18:17:50.2046775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.09*58
2025-06-29T18:17:51.2044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,260.26*74
2025-06-29T18:17:52.2045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,260.19*73
2025-06-29T18:17:53.2049213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,259.85*5B
2025-06-29T18:17:54.2038706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,259.42*5E
2025-06-29T18:17:55.2043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,259.16*59
2025-06-29T18:17:56.2041221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,259.20*58
2025-06-29T18:17:57.2047776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,259.53*75
2025-06-29T18:17:58.2047816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,259.94*7E
2025-06-29T18:17:59.2040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,260.22*52
2025-06-29T18:18:00.2044132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,260.39*7F
2025-06-29T18:18:01.2039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,260.53*7E
2025-06-29T18:18:02.2040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,260.54*79
2025-06-29T18:18:03.2047783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,260.34*58
2025-06-29T18:18:04.2040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,259.97*5E
2025-06-29T18:18:05.2039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,259.40*58
2025-06-29T18:18:06.2045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.98,258.85*5F
2025-06-29T18:18:07.2044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,258.56*54
2025-06-29T18:18:08.2047638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,258.64*7F
2025-06-29T18:18:09.2041990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,259.07*71
2025-06-29T18:18:10.2042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,259.76*5C
2025-06-29T18:18:11.2039323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,260.46*75
2025-06-29T18:18:12.2040349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,260.79*7D
2025-06-29T18:18:13.2046502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.70*55
2025-06-29T18:18:14.2047758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,260.35*5F
2025-06-29T18:18:15.2044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.86*53
2025-06-29T18:18:16.2045801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,259.47*5C
2025-06-29T18:18:17.2043336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,259.24*5A
2025-06-29T18:18:18.2040542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,259.07*5E
2025-06-29T18:18:19.2044447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,259.01*74
2025-06-29T18:18:20.2045794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,259.18*72
2025-06-29T18:18:21.2041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,259.42*7A
2025-06-29T18:18:22.2043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,259.60*54
2025-06-29T18:18:23.2042781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,259.71*5F
2025-06-29T18:18:24.2047088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,259.76*5B
2025-06-29T18:18:25.2043326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,259.82*7E
2025-06-29T18:18:26.2038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,259.94*7C
2025-06-29T18:18:27.2045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,260.01*7E
2025-06-29T18:18:28.2042833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,260.15*7D
2025-06-29T18:18:29.2044654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,260.24*7F
2025-06-29T18:18:30.2043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,259.99*57
2025-06-29T18:18:31.2040919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,259.32*5E
2025-06-29T18:18:32.2045568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,258.46*5D
2025-06-29T18:18:33.2040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,258.05*76
2025-06-29T18:18:34.2044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,258.36*57
2025-06-29T18:18:35.2045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,259.26*7F
2025-06-29T18:18:36.2047709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,260.33*7A
2025-06-29T18:18:37.2043922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,261.15*7A
2025-06-29T18:18:38.2044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,261.49*75
2025-06-29T18:18:39.2044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,261.34*58
2025-06-29T18:18:40.2044261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.73*53
2025-06-29T18:18:41.2040635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,259.92*50
2025-06-29T18:18:42.2043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,259.23*5F
2025-06-29T18:18:43.2039730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,258.92*7C
2025-06-29T18:18:44.2040267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,259.05*72
2025-06-29T18:18:45.2044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,259.51*72
2025-06-29T18:18:46.2045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,260.18*7A
2025-06-29T18:18:47.2043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.91*53
2025-06-29T18:18:48.2045881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,261.38*55
2025-06-29T18:18:49.2042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,261.47*5D
2025-06-29T18:18:50.2051293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,261.23*52
2025-06-29T18:18:51.2043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,260.83*56
2025-06-29T18:18:52.2046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.40*53
2025-06-29T18:18:53.2039117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,260.19*73
2025-06-29T18:18:54.2039544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,260.23*75
2025-06-29T18:18:55.2046435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,260.35*7F
2025-06-29T18:18:56.2048828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,260.36*5E
2025-06-29T18:18:57.2046962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,260.31*5D
2025-06-29T18:18:58.2042494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,260.18*5C
2025-06-29T18:18:59.2043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,260.00*53
2025-06-29T18:19:00.2045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,260.03*54
2025-06-29T18:19:01.2040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,260.41*7B
2025-06-29T18:19:02.2043953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,260.96*7C
2025-06-29T18:19:03.2039317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,261.46*59
2025-06-29T18:19:04.2045640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,261.74*55
2025-06-29T18:19:05.2041421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,261.60*5C
2025-06-29T18:19:06.2041871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,261.06*59
2025-06-29T18:19:07.2037477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,260.35*52
2025-06-29T18:19:08.2041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,259.82*5F
2025-06-29T18:19:09.2046941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,259.57*76
2025-06-29T18:19:10.2047485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,259.58*74
2025-06-29T18:19:11.2043942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,259.85*5B
2025-06-29T18:19:12.2044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,260.31*50
2025-06-29T18:19:13.2040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,260.98*57
2025-06-29T18:19:14.2045177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,261.74*54
2025-06-29T18:19:15.2046963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,262.11*51
2025-06-29T18:19:16.2047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,261.77*5C
2025-06-29T18:19:17.2046140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,260.89*51
2025-06-29T18:19:18.2046980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,259.88*55
2025-06-29T18:19:19.2046300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,259.15*77
2025-06-29T18:19:20.2039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,258.85*71
2025-06-29T18:19:21.2044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,258.91*7D
2025-06-29T18:19:22.2039561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,259.27*5F
2025-06-29T18:19:23.2044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,259.91*7D
2025-06-29T18:19:24.2047289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,260.59*7D
2025-06-29T18:19:25.2039950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,260.85*73
2025-06-29T18:19:26.2044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,260.62*78
2025-06-29T18:19:27.2040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,260.26*51
2025-06-29T18:19:28.2040272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,259.91*5D
2025-06-29T18:19:29.2041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,259.53*5D
2025-06-29T18:19:30.2044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,259.22*56
2025-06-29T18:19:31.2039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,259.17*7C
2025-06-29T18:19:32.2043333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,259.24*7B
2025-06-29T18:19:33.2044745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.58,259.34*75
2025-06-29T18:19:34.2046860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,259.50*79
2025-06-29T18:19:35.2042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,259.79*57
2025-06-29T18:19:36.2138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,260.05*75
2025-06-29T18:19:37.2046003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,260.13*78
2025-06-29T18:19:38.2139492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,260.05*74
2025-06-29T18:19:39.2046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,259.94*73
2025-06-29T18:19:40.2047147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,259.95*56
2025-06-29T18:19:41.2042714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,259.99*5F
2025-06-29T18:19:42.2043503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,260.05*5C
2025-06-29T18:19:43.2039110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,259.96*75
2025-06-29T18:19:44.2041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,259.59*7C
2025-06-29T18:19:45.2046938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,259.04*7A
2025-06-29T18:19:46.2046973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,258.64*7E
2025-06-29T18:19:47.2041531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,258.69*79
2025-06-29T18:19:48.2043872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,259.23*51
2025-06-29T18:19:49.2045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,260.03*58
2025-06-29T18:19:50.2039999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,260.63*56
2025-06-29T18:19:51.2047976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,260.75*53
2025-06-29T18:19:52.2045267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,260.42*54
2025-06-29T18:19:53.2044092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,259.72*70
2025-06-29T18:19:54.2106670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,258.80*7F
2025-06-29T18:19:55.2138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,257.94*5C
2025-06-29T18:19:56.2047415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,257.52*55
2025-06-29T18:19:57.2042872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,257.69*58
2025-06-29T18:19:58.2044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,258.22*5E
2025-06-29T18:19:59.2041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,259.00*70
2025-06-29T18:20:00.2045269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.39,259.92*74
2025-06-29T18:20:01.2046977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,260.56*56
2025-06-29T18:20:02.2047479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,260.69*5D
2025-06-29T18:20:03.2044094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,260.38*5F
2025-06-29T18:20:04.2147811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,259.77*75
2025-06-29T18:20:05.2043539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,259.03*7F
2025-06-29T18:20:06.2145137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,258.31*7A
2025-06-29T18:20:07.2140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,257.85*5E
2025-06-29T18:20:08.2043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,257.84*58
2025-06-29T18:20:09.2139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,258.30*5C
2025-06-29T18:20:10.2139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,259.02*54
2025-06-29T18:20:11.2045889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,259.76*57
2025-06-29T18:20:12.2039572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,260.29*56
2025-06-29T18:20:13.2042630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,260.46*5C
2025-06-29T18:20:14.2044687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,260.30*58
2025-06-29T18:20:15.2038092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,259.93*52
2025-06-29T18:20:16.2141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,259.27*75
2025-06-29T18:20:17.2146836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,258.47*70
2025-06-29T18:20:18.2146720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,257.80*71
2025-06-29T18:20:19.2046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,257.48*51
2025-06-29T18:20:20.2137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,257.58*73
2025-06-29T18:20:21.2045883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,258.08*7D
2025-06-29T18:20:22.2046520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,258.88*75
2025-06-29T18:20:23.2137855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,259.67*59
2025-06-29T18:20:24.2206930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,260.21*51
2025-06-29T18:20:25.2144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,260.39*5A
2025-06-29T18:20:26.2046668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,260.28*5E
2025-06-29T18:20:27.2142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,259.97*59
2025-06-29T18:20:28.2041934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,259.45*5B
2025-06-29T18:20:29.2043043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,258.89*51
2025-06-29T18:20:30.2139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,258.40*58
2025-06-29T18:20:31.2142851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,258.11*72
2025-06-29T18:20:32.2146266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,258.21*7C
2025-06-29T18:20:33.2140279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,258.60*72
2025-06-29T18:20:34.2041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,258.95*78
2025-06-29T18:20:35.2147919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,259.26*56
2025-06-29T18:20:36.2139633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,259.64*5A
2025-06-29T18:20:37.2137929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,260.11*54
2025-06-29T18:20:38.2140509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.45*50
2025-06-29T18:20:39.2142903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,260.52*7C
2025-06-29T18:20:40.2143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,260.34*7D
2025-06-29T18:20:41.2139940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,259.94*7D
2025-06-29T18:20:42.2202239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,259.43*70
2025-06-29T18:20:43.2147562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,259.02*58
2025-06-29T18:20:44.2141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,258.87*57
2025-06-29T18:20:45.2043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,259.01*75
2025-06-29T18:20:46.2046663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,259.19*75
2025-06-29T18:20:47.2046583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.92,259.27*7A
2025-06-29T18:20:48.2044438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.90,259.28*76
2025-06-29T18:20:49.2041862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,259.22*70
2025-06-29T18:20:50.2143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,259.48*52
2025-06-29T18:20:51.2138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,260.13*70
2025-06-29T18:20:52.2142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.58,260.86*77
2025-06-29T18:20:53.2138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.43,261.26*7C
2025-06-29T18:20:54.2138673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.91,261.23*72
2025-06-29T18:20:55.2139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,260.98*72
2025-06-29T18:20:56.2144070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,260.56*5D
2025-06-29T18:20:57.2138721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,260.03*51
2025-06-29T18:20:58.2042566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.93,259.54*79
2025-06-29T18:20:59.2045979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.65,259.22*7D
2025-06-29T18:21:00.2140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,259.02*72
2025-06-29T18:21:01.2144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,258.89*5B
2025-06-29T18:21:02.2144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,258.98*7B
2025-06-29T18:21:03.2143687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.57,259.37*74
2025-06-29T18:21:04.2144723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.17,260.07*7B
2025-06-29T18:21:05.2142792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.15,260.97*76
2025-06-29T18:21:06.2081489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,261.66*72
2025-06-29T18:21:07.2141831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,261.79*5D
2025-06-29T18:21:08.2143534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.20,261.25*71
2025-06-29T18:21:09.2140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.98,260.29*77
2025-06-29T18:21:10.2142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,259.22*71
2025-06-29T18:21:11.2139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,258.33*55
2025-06-29T18:21:12.2146609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,257.75*5D
2025-06-29T18:21:13.2143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.13,257.54*52
2025-06-29T18:21:14.2143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.84,257.67*5E
2025-06-29T18:21:15.2141281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.63,258.17*57
2025-06-29T18:21:16.2139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,258.94*5C
2025-06-29T18:21:17.2137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,259.74*70
2025-06-29T18:21:18.2142293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,260.20*76
2025-06-29T18:21:19.2140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,260.16*7F
2025-06-29T18:21:20.2143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,259.63*7B
2025-06-29T18:21:21.2047736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,259.00*7A
2025-06-29T18:21:22.2138101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,258.54*79
2025-06-29T18:21:23.2138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,258.11*7B
2025-06-29T18:21:24.2140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,257.76*51
2025-06-29T18:21:25.2148565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,257.66*53
2025-06-29T18:21:26.2146538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,257.79*51
2025-06-29T18:21:27.2141503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.62,258.09*55
2025-06-29T18:21:28.2144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,258.43*5C
2025-06-29T18:21:29.2140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,258.68*55
2025-06-29T18:21:30.2138458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,258.84*51
2025-06-29T18:21:31.2143705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,259.03*52
2025-06-29T18:21:32.2144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,259.25*7C
2025-06-29T18:21:33.2142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,259.34*78
2025-06-29T18:21:34.2142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,259.21*5F
2025-06-29T18:21:35.2138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.29,258.90*56
2025-06-29T18:21:36.2142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,258.40*50
2025-06-29T18:21:37.2139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,257.99*7C
2025-06-29T18:21:38.2139262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,258.02*51
2025-06-29T18:21:39.2145904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,258.35*5A
2025-06-29T18:21:40.2147929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.68,258.79*5A
2025-06-29T18:21:41.2145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,259.28*51
2025-06-29T18:21:42.2137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,259.79*5E
2025-06-29T18:21:43.2143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,260.19*58
2025-06-29T18:21:44.2147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,260.16*78
2025-06-29T18:21:45.2143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,259.58*55
2025-06-29T18:21:46.2144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,258.67*71
2025-06-29T18:21:47.2140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,257.84*70
2025-06-29T18:21:48.2140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,257.40*71
2025-06-29T18:21:49.2144164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,257.42*76
2025-06-29T18:21:50.2146025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,257.85*7C
2025-06-29T18:21:51.2145668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,258.53*5A
2025-06-29T18:21:52.2146792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,259.38*58
2025-06-29T18:21:53.2144459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,260.24*5E
2025-06-29T18:21:54.2143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,260.79*5F
2025-06-29T18:21:55.2146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,260.70*51
2025-06-29T18:21:56.2146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,260.12*7E
2025-06-29T18:21:57.2141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,259.48*77
2025-06-29T18:21:58.2144638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,258.93*53
2025-06-29T18:21:59.2138576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,258.50*54
2025-06-29T18:22:00.2141530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,258.22*5D
2025-06-29T18:22:01.2147431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,258.27*5E
2025-06-29T18:22:02.2138170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,258.65*54
2025-06-29T18:22:03.2144692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,259.05*7F
2025-06-29T18:22:04.2147938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,259.33*7D
2025-06-29T18:22:05.2143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,259.54*55
2025-06-29T18:22:06.2137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,259.73*5E
2025-06-29T18:22:07.2144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,259.92*7E
2025-06-29T18:22:08.2148440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,260.05*7B
2025-06-29T18:22:09.2144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,260.10*54
2025-06-29T18:22:10.2144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.88,259.99*56
2025-06-29T18:22:11.2146068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.56,259.58*55
2025-06-29T18:22:12.2146786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.64,258.90*59
2025-06-29T18:22:13.2142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,258.27*55
2025-06-29T18:22:14.2146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,257.94*5B
2025-06-29T18:22:15.2146799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,258.00*75
2025-06-29T18:22:16.2144210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.28,258.50*54
2025-06-29T18:22:17.2139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.05,259.27*56
2025-06-29T18:22:18.2148486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.36,260.05*50
2025-06-29T18:22:19.2154708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,260.73*56
2025-06-29T18:22:20.2144467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,261.21*77
2025-06-29T18:22:21.2144119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.89,261.37*54
2025-06-29T18:22:22.2133958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.54,261.19*5E
2025-06-29T18:22:23.2142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.76,260.67*52
2025-06-29T18:22:24.2146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.73,259.90*5A
2025-06-29T18:22:25.2140968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,259.00*55
2025-06-29T18:22:26.2148556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,258.36*5C
2025-06-29T18:22:27.2145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,258.32*58
2025-06-29T18:22:28.2144428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,258.85*76
2025-06-29T18:22:29.2140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.57,259.63*77
2025-06-29T18:22:30.2142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.35,260.29*76
2025-06-29T18:22:31.2140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.21,260.67*74
2025-06-29T18:22:32.2142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,260.84*7B
2025-06-29T18:22:33.2141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,260.91*59
2025-06-29T18:22:34.2142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,260.96*54
2025-06-29T18:22:35.2139582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.08,260.98*57
2025-06-29T18:22:36.2141369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.09,260.86*74
2025-06-29T18:22:37.2146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,260.59*5A
2025-06-29T18:22:38.2137921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,260.14*58
2025-06-29T18:22:39.2138952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,259.72*5C
2025-06-29T18:22:40.2140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,259.57*50
2025-06-29T18:22:41.2145671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,259.80*7B
2025-06-29T18:22:42.2147848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,260.26*79
2025-06-29T18:22:43.2141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.27,260.66*7D
2025-06-29T18:22:44.2145197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.09,260.77*5B
2025-06-29T18:22:45.2141263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,260.68*5F
2025-06-29T18:22:46.2141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,260.57*50
2025-06-29T18:22:47.2141551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.45*5F
2025-06-29T18:22:48.2143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,260.35*50
2025-06-29T18:22:49.2139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.92,260.27*58
2025-06-29T18:22:50.2144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.12,260.34*54
2025-06-29T18:22:51.2141372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.12,260.60*5D
2025-06-29T18:22:52.2137860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,260.89*51
2025-06-29T18:22:53.2143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,260.93*5F
2025-06-29T18:22:54.2143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,260.72*7D
2025-06-29T18:22:55.2144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.05,260.31*73
2025-06-29T18:22:56.2139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.53,259.74*75
2025-06-29T18:22:57.2145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.05,259.27*56
2025-06-29T18:22:58.2138768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,259.09*52
2025-06-29T18:22:59.2145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,259.28*7D
2025-06-29T18:23:00.2146158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,259.79*50
2025-06-29T18:23:01.2140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.42,260.40*5E
2025-06-29T18:23:02.2145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.51,260.85*5F
2025-06-29T18:23:03.2145592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.97,260.99*53
2025-06-29T18:23:04.2144140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,260.81*5A
2025-06-29T18:23:05.2140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,260.43*7E
2025-06-29T18:23:06.2143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,260.07*53
2025-06-29T18:23:07.2140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,259.92*7C
2025-06-29T18:23:08.2145621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,259.88*7E
2025-06-29T18:23:09.2140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.84,259.77*73
2025-06-29T18:23:10.2137703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,259.64*72
2025-06-29T18:23:11.2138607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,259.50*5B
2025-06-29T18:23:12.2145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,259.36*51
2025-06-29T18:23:13.2142676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.30,259.27*7D
2025-06-29T18:23:14.2143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,259.25*7E
2025-06-29T18:23:15.2147612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,259.35*78
2025-06-29T18:23:16.2143775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,259.76*7F
2025-06-29T18:23:17.2140490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,260.32*76
2025-06-29T18:23:18.2144633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,260.68*71
2025-06-29T18:23:19.2140293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,260.66*7C
2025-06-29T18:23:20.2141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,260.26*55
2025-06-29T18:23:21.2144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,259.66*51
2025-06-29T18:23:22.2147011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,259.10*58
2025-06-29T18:23:23.2143322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,258.74*74
2025-06-29T18:23:24.2143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,258.76*74
2025-06-29T18:23:25.2139053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,259.10*7C
2025-06-29T18:23:26.2141461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,259.44*5C
2025-06-29T18:23:27.2139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,259.68*5B
2025-06-29T18:23:28.2195899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,259.86*5B
2025-06-29T18:23:29.2139047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,260.14*75
2025-06-29T18:23:30.2141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,260.45*53
2025-06-29T18:23:31.2146489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,260.70*50
2025-06-29T18:23:32.2148838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,260.88*78
2025-06-29T18:23:33.2144249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,260.93*79
2025-06-29T18:23:34.2146282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,260.69*5E
2025-06-29T18:23:35.2147578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,260.13*5F
2025-06-29T18:23:36.2141593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.49,259.45*58
2025-06-29T18:23:37.2148209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,259.03*54
2025-06-29T18:23:38.2141410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,259.07*5A
2025-06-29T18:23:39.2146670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,259.45*7F
2025-06-29T18:23:40.2139788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,259.97*74
2025-06-29T18:23:41.2146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,260.47*78
2025-06-29T18:23:42.2138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,260.88*56
2025-06-29T18:23:43.2138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,261.04*7D
2025-06-29T18:23:44.2146058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,260.84*55
2025-06-29T18:23:45.2142124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,260.48*57
2025-06-29T18:23:46.2137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,260.22*55
2025-06-29T18:23:47.2143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,260.16*57
2025-06-29T18:23:48.2140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,260.23*52
2025-06-29T18:23:49.2146562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,260.40*79
2025-06-29T18:23:50.2139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,260.49*5B
2025-06-29T18:23:51.2145042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,260.37*51
2025-06-29T18:23:52.2147118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,260.03*5E
2025-06-29T18:23:53.2142441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,259.71*5D
2025-06-29T18:23:54.2139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,259.67*5B
2025-06-29T18:23:55.2146078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,259.84*75
2025-06-29T18:23:56.2147846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,260.07*76
2025-06-29T18:23:57.2145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,260.18*75
2025-06-29T18:23:58.2148042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,260.15*75
2025-06-29T18:23:59.2143678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.81,260.27*76
2025-06-29T18:24:00.2144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.13,260.44*7E
2025-06-29T18:24:01.2144005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,260.46*7A
2025-06-29T18:24:02.2146801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,260.30*51
2025-06-29T18:24:03.2141713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,260.03*50
2025-06-29T18:24:04.2145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,259.76*50
2025-06-29T18:24:05.2139582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.00,259.59*59
2025-06-29T18:24:06.2140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.01,259.60*55
2025-06-29T18:24:07.2209521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,259.78*50
2025-06-29T18:24:08.2140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,260.08*58
2025-06-29T18:24:09.2138496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,260.34*7A
2025-06-29T18:24:10.2140446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.58,260.33*76
2025-06-29T18:24:11.2140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,260.04*7B
2025-06-29T18:24:12.2138307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.66,259.73*7B
2025-06-29T18:24:13.2215336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,259.58*7D
2025-06-29T18:24:14.2140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,259.72*7A
2025-06-29T18:24:15.2146999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.12*5D
2025-06-29T18:24:16.2139679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,260.51*7F
2025-06-29T18:24:17.2146047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.89,260.54*7C
2025-06-29T18:24:18.2141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.72,260.17*7B
2025-06-29T18:24:19.2140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,259.78*7C
2025-06-29T18:24:20.2143859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,259.72*5A
2025-06-29T18:24:21.2147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,259.86*79
2025-06-29T18:24:22.2139744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,259.99*74
2025-06-29T18:24:23.2144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,260.07*5A
2025-06-29T18:24:24.2145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,259.95*52
2025-06-29T18:24:25.2142264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,259.84*76
2025-06-29T18:24:26.2138718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,259.86*72
2025-06-29T18:24:27.2144629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,260.06*7A
2025-06-29T18:24:28.2145105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,260.42*52
2025-06-29T18:24:29.2141092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,260.76*70
2025-06-29T18:24:30.2142474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,260.92*76
2025-06-29T18:24:31.2147115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,260.87*71
2025-06-29T18:24:32.2145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,260.64*5C
2025-06-29T18:24:33.2142799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,260.32*5D
2025-06-29T18:24:34.2143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,259.93*55
2025-06-29T18:24:35.2138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,259.42*59
2025-06-29T18:24:36.2138651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,258.94*53
2025-06-29T18:24:37.2147340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,258.86*5A
2025-06-29T18:24:38.2138701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,259.28*7F
2025-06-29T18:24:39.2144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,260.09*5B
2025-06-29T18:24:40.2145826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,260.96*56
2025-06-29T18:24:41.2142011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,261.60*5E
2025-06-29T18:24:42.2143522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,261.85*77
2025-06-29T18:24:43.2145448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,261.56*7F
2025-06-29T18:24:44.2146260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,260.74*73
2025-06-29T18:24:45.2143270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,259.65*52
2025-06-29T18:24:46.2142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,258.63*5A
2025-06-29T18:24:47.2138707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,257.95*56
2025-06-29T18:24:48.2137717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,257.77*51
2025-06-29T18:24:49.2145293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,258.19*55
2025-06-29T18:24:50.2144374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,259.07*5E
2025-06-29T18:24:51.2146678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,260.16*58
2025-06-29T18:24:52.2140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,261.03*7B
2025-06-29T18:24:53.2147322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,261.46*73
2025-06-29T18:24:54.2140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,261.20*7F
2025-06-29T18:24:55.2147335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,260.27*5F
2025-06-29T18:24:56.2138986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,258.99*51
2025-06-29T18:24:57.2146902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,257.79*7F
2025-06-29T18:24:58.2144649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,257.18*75
2025-06-29T18:24:59.2196463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,257.29*58
2025-06-29T18:25:00.2141875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,257.85*74
2025-06-29T18:25:01.2147568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,258.63*71
2025-06-29T18:25:02.2142058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,259.40*5A
2025-06-29T18:25:03.2140487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,259.97*5B
2025-06-29T18:25:04.2145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.66,260.19*5F
2025-06-29T18:25:05.2119928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.12,259.91*53
2025-06-29T18:25:06.2139016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,259.21*57
2025-06-29T18:25:07.2142748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,258.45*5B
2025-06-29T18:25:08.2143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,257.93*71
2025-06-29T18:25:09.2139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,257.88*51
2025-06-29T18:25:10.2140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.06,258.41*59
2025-06-29T18:25:11.2139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.16,259.21*5D
2025-06-29T18:25:12.2143762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,259.86*7A
2025-06-29T18:25:13.2138876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.02,260.15*7A
2025-06-29T18:25:14.2140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.89,260.03*78
2025-06-29T18:25:15.2145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,259.69*56
2025-06-29T18:25:16.2141006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,259.39*56
2025-06-29T18:25:17.2144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.20,259.23*58
2025-06-29T18:25:18.2141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.13,259.10*71
2025-06-29T18:25:19.2145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.82,259.07*76
2025-06-29T18:25:20.2139918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.62,259.21*73
2025-06-29T18:25:21.2144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,259.59*71
2025-06-29T18:25:22.2147755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,260.17*7F
2025-06-29T18:25:23.2144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.87,260.56*7B
2025-06-29T18:25:24.2147498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.31,260.53*7D
2025-06-29T18:25:25.2143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.06,260.16*7F
2025-06-29T18:25:26.2145237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,259.54*7C
2025-06-29T18:25:27.2143588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,258.86*78
2025-06-29T18:25:28.2146274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,258.30*7F
2025-06-29T18:25:29.2145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,258.06*59
2025-06-29T18:25:30.2147167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,258.41*73
2025-06-29T18:25:31.2143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.94,259.21*74
2025-06-29T18:25:32.2145479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.89,260.15*77
2025-06-29T18:25:33.2140547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,260.83*71
2025-06-29T18:25:34.2142057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,260.87*5A
2025-06-29T18:25:35.2143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,260.29*54
2025-06-29T18:25:36.2139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,259.37*7E
2025-06-29T18:25:37.2137886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.47,258.55*70
2025-06-29T18:25:38.2144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,257.98*7F
2025-06-29T18:25:39.2137196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,257.74*7C
2025-06-29T18:25:40.2141147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,257.83*58
2025-06-29T18:25:41.2148595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,258.28*51
2025-06-29T18:25:42.2142019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,258.92*79
2025-06-29T18:25:43.2146276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,259.60*75
2025-06-29T18:25:44.2148239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.26*54
2025-06-29T18:25:45.2139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,260.73*55
2025-06-29T18:25:46.2143587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,260.71*57
2025-06-29T18:25:47.2139440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.62,260.19*51
2025-06-29T18:25:48.2141996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.07,259.33*5A
2025-06-29T18:25:49.2146787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,258.54*51
2025-06-29T18:25:50.2138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,258.23*7C
2025-06-29T18:25:51.2145733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.01,258.54*5D
2025-06-29T18:25:52.2148761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.99,259.26*53
2025-06-29T18:25:53.2143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,260.01*58
2025-06-29T18:25:54.2140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,260.43*7F
2025-06-29T18:25:55.2141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.22,260.43*79
2025-06-29T18:25:56.2144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.56,260.18*50
2025-06-29T18:25:57.2139203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,259.91*55
2025-06-29T18:25:58.2142621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,259.90*7F
2025-06-29T18:25:59.2138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.56,260.26*7E
2025-06-29T18:26:00.2147107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.46,260.76*73
2025-06-29T18:26:01.2146880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,261.09*5E
2025-06-29T18:26:02.2145285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,260.97*7E
2025-06-29T18:26:03.2139713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.34,260.30*5E
2025-06-29T18:26:04.2140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.29,259.28*5F
2025-06-29T18:26:05.2147132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.14,258.34*5A
2025-06-29T18:26:06.2140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,257.96*59
2025-06-29T18:26:07.2144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.19*7F
2025-06-29T18:26:08.2138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,258.85*78
2025-06-29T18:26:09.2145396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.09,259.65*54
2025-06-29T18:26:10.2144671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.15,260.39*58
2025-06-29T18:26:11.2139428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,260.86*58
2025-06-29T18:26:12.2142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,260.95*74
2025-06-29T18:26:13.2147322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.41,260.73*51
2025-06-29T18:26:14.2146877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.15,260.32*54
2025-06-29T18:26:15.2146164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,259.88*50
2025-06-29T18:26:16.2138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,259.47*75
2025-06-29T18:26:17.2144248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.97,259.05*7F
2025-06-29T18:26:18.2139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.81,258.63*7F
2025-06-29T18:26:19.2145334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,258.62*7A
2025-06-29T18:26:20.2145767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,259.15*51
2025-06-29T18:26:21.2142889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,259.93*78
2025-06-29T18:26:22.2145091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,260.63*7E
2025-06-29T18:26:23.2144778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.54,261.05*7E
2025-06-29T18:26:24.2139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,261.13*70
2025-06-29T18:26:25.2145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,261.04*7E
2025-06-29T18:26:26.2138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,260.74*54
2025-06-29T18:26:27.2144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,260.29*74
2025-06-29T18:26:28.2143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,259.85*71
2025-06-29T18:26:29.2142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,259.51*7C
2025-06-29T18:26:30.2147907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,259.35*52
2025-06-29T18:26:31.2140134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.25,259.30*59
2025-06-29T18:26:32.2143798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,259.39*51
2025-06-29T18:26:33.2145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,259.68*53
2025-06-29T18:26:34.2148101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,259.99*59
2025-06-29T18:26:35.2142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,260.15*7B
2025-06-29T18:26:36.2138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,260.19*72
2025-06-29T18:26:37.2140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,260.29*7A
2025-06-29T18:26:38.2141497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,260.42*7A
2025-06-29T18:26:39.2148228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,260.51*7A
2025-06-29T18:26:40.2144168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,260.60*74
2025-06-29T18:26:41.2139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,260.67*7D
2025-06-29T18:26:42.2141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,260.50*7F
2025-06-29T18:26:43.2138405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,260.06*7F
2025-06-29T18:26:44.2138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,259.67*53
2025-06-29T18:26:45.2138410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,259.50*5E
2025-06-29T18:26:46.2141849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.01,259.56*54
2025-06-29T18:26:47.2148500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.37,259.74*52
2025-06-29T18:26:48.2138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.93,259.97*5E
2025-06-29T18:26:49.2145042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,260.21*57
2025-06-29T18:26:50.2147769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,260.43*7B
2025-06-29T18:26:51.2141258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,260.59*58
2025-06-29T18:26:52.2143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,260.58*5D
2025-06-29T18:26:53.2144981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,260.38*5E
2025-06-29T18:26:54.2142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,260.16*72
2025-06-29T18:26:55.2143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,259.99*50
2025-06-29T18:26:56.2140252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,259.81*52
2025-06-29T18:26:57.2146859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,259.52*59
2025-06-29T18:26:58.2141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,259.25*58
2025-06-29T18:26:59.2143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,259.21*51
2025-06-29T18:27:00.2143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,259.51*59
2025-06-29T18:27:01.2139697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,260.04*53
2025-06-29T18:27:02.2142857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,260.48*5C
2025-06-29T18:27:03.2148190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,260.55*56
2025-06-29T18:27:04.2140421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,260.19*51
2025-06-29T18:27:05.2147017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,259.62*53
2025-06-29T18:27:06.2165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,259.12*5A
2025-06-29T18:27:07.2144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,258.89*53
2025-06-29T18:27:08.2141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,259.04*5F
2025-06-29T18:27:09.2145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,259.62*54
2025-06-29T18:27:10.2147859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,260.25*52
2025-06-29T18:27:11.2146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,260.51*5B
2025-06-29T18:27:12.2139579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,260.33*50
2025-06-29T18:27:13.2144242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.65,259.89*5C
2025-06-29T18:27:14.2146046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,259.42*50
2025-06-29T18:27:15.2141663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,259.07*56
2025-06-29T18:27:16.2146238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,258.92*78
2025-06-29T18:27:17.2145643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,258.99*73
2025-06-29T18:27:18.2146122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,259.28*53
2025-06-29T18:27:19.2142661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,259.82*5B
2025-06-29T18:27:20.2142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,260.50*7E
2025-06-29T18:27:21.2145435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,261.16*70
2025-06-29T18:27:22.2138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,261.36*5E
2025-06-29T18:27:23.2140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,260.94*51
2025-06-29T18:27:24.2143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,260.15*52
2025-06-29T18:27:25.2142182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,259.27*51
2025-06-29T18:27:26.2141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,258.51*7D
2025-06-29T18:27:27.2145764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,258.16*78
2025-06-29T18:27:28.2143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,258.25*57
2025-06-29T18:27:29.2140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,258.69*56
2025-06-29T18:27:30.2142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,259.42*5F
2025-06-29T18:27:31.2147712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,260.18*5B
2025-06-29T18:27:32.2138369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,260.63*58
2025-06-29T18:27:33.2141409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,260.55*5B
2025-06-29T18:27:34.2146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,260.01*58
2025-06-29T18:27:35.2142708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,259.28*5D
2025-06-29T18:27:36.2145629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,258.60*53
2025-06-29T18:27:37.2145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.90,258.15*54
2025-06-29T18:27:38.2143592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,257.94*59
2025-06-29T18:27:39.2139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,258.07*75
2025-06-29T18:27:40.2142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,258.68*54
2025-06-29T18:27:41.2137982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,259.59*52
2025-06-29T18:27:42.2148939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,260.47*54
2025-06-29T18:27:43.2143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,260.97*53
2025-06-29T18:27:44.2145664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,260.95*5C
2025-06-29T18:27:45.2142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,260.39*73
2025-06-29T18:27:46.2144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,259.62*73
2025-06-29T18:27:47.2140559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,259.00*74
2025-06-29T18:27:48.2143412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,258.77*79
2025-06-29T18:27:49.2139043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,259.01*59
2025-06-29T18:27:50.2140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,259.60*53
2025-06-29T18:27:51.2145523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,260.30*71
2025-06-29T18:27:52.2145288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,260.80*75
2025-06-29T18:27:53.2137596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,260.87*52
2025-06-29T18:27:54.2139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,260.60*51
2025-06-29T18:27:55.2139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,260.21*59
2025-06-29T18:27:56.2147760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,259.87*57
2025-06-29T18:27:57.2148219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,259.76*78
2025-06-29T18:27:58.2247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,259.97*72
2025-06-29T18:27:59.2239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,260.28*72
2025-06-29T18:28:00.2241890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,260.48*71
2025-06-29T18:28:01.2139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,260.57*59
2025-06-29T18:28:02.2139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,260.62*53
2025-06-29T18:28:03.2141973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,260.56*78
2025-06-29T18:28:04.2143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,260.38*77
2025-06-29T18:28:05.2139233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,260.22*7C
2025-06-29T18:28:06.2146114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,260.18*5E
2025-06-29T18:28:07.2240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,260.15*72
2025-06-29T18:28:08.2142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,260.02*5F
2025-06-29T18:28:09.2145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,259.87*55
2025-06-29T18:28:10.2139741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,259.92*52
2025-06-29T18:28:11.2142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.22*53
2025-06-29T18:28:12.2146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,260.60*56
2025-06-29T18:28:13.2142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,260.99*7D
2025-06-29T18:28:14.2144885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,261.17*57
2025-06-29T18:28:15.2239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,260.96*74
2025-06-29T18:28:16.2141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,260.54*55
2025-06-29T18:28:17.2144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,260.27*52
2025-06-29T18:28:18.2147380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,260.03*56
2025-06-29T18:28:19.2239096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,259.78*5C
2025-06-29T18:28:20.2143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,259.63*55
2025-06-29T18:28:21.2237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,259.61*5A
2025-06-29T18:28:22.2142913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,259.66*53
2025-06-29T18:28:23.2147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,259.79*51
2025-06-29T18:28:24.2139912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,260.01*7B
2025-06-29T18:28:25.2146403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,260.24*73
2025-06-29T18:28:26.2142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,260.31*51
2025-06-29T18:28:27.2147749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,260.24*55
2025-06-29T18:28:28.2239608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,260.15*5D
2025-06-29T18:28:29.2240665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,260.13*7C
2025-06-29T18:28:30.2243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,260.20*74
2025-06-29T18:28:31.2146089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,260.08*54
2025-06-29T18:28:32.2142871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,259.73*53
2025-06-29T18:28:33.2147136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,259.46*56
2025-06-29T18:28:34.2246806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,259.55*58
2025-06-29T18:28:35.2146299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,259.91*59
2025-06-29T18:28:36.2139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,260.25*5D
2025-06-29T18:28:37.2144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,260.35*50
2025-06-29T18:28:38.2146047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,260.22*50
2025-06-29T18:28:39.2145266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,259.98*70
2025-06-29T18:28:40.2146757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,259.76*75
2025-06-29T18:28:41.2141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,259.77*71
2025-06-29T18:28:42.2242701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,259.95*5A
2025-06-29T18:28:43.2239095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,260.20*54
2025-06-29T18:28:44.2238934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,260.39*75
2025-06-29T18:28:45.2146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,260.47*74
2025-06-29T18:28:46.2244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,260.37*79
2025-06-29T18:28:47.2138980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,260.22*7E
2025-06-29T18:28:48.2239135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,260.13*75
2025-06-29T18:28:49.2154580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,260.00*52
2025-06-29T18:28:50.2240109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,259.85*59
2025-06-29T18:28:51.2148601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.89,259.65*58
2025-06-29T18:28:52.2255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,259.43*50
2025-06-29T18:28:53.2148330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,259.43*56
2025-06-29T18:28:54.2145387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,259.73*54
2025-06-29T18:28:55.2242500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,260.32*55
2025-06-29T18:28:56.2240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.61,261.01*55
2025-06-29T18:28:57.2237316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,261.32*5A
2025-06-29T18:28:58.2245079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,261.05*52
2025-06-29T18:28:59.2147628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,260.33*55
2025-06-29T18:29:00.2240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.45,259.44*55
2025-06-29T18:29:01.2147785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.28,258.71*56
2025-06-29T18:29:02.2238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,258.33*5A
2025-06-29T18:29:03.2244111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,258.37*5C
2025-06-29T18:29:04.2245164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,258.85*75
2025-06-29T18:29:05.2241999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,259.45*77
2025-06-29T18:29:06.2240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,259.71*7F
2025-06-29T18:29:07.2145236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,259.63*5C
2025-06-29T18:29:08.2148636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,259.50*75
2025-06-29T18:29:09.2144806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,259.46*79
2025-06-29T18:29:10.2145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.29,259.42*72
2025-06-29T18:29:11.2146508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,259.26*7F
2025-06-29T18:29:12.2242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,258.96*7C
2025-06-29T18:29:13.2247363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,258.59*5E
2025-06-29T18:29:14.2239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,258.29*74
2025-06-29T18:29:15.2246751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,258.24*7B
2025-06-29T18:29:16.2242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,258.36*74
2025-06-29T18:29:17.2244875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,258.62*51
2025-06-29T18:29:18.2244427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,259.01*5C
2025-06-29T18:29:19.2247682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,259.41*5F
2025-06-29T18:29:20.2146034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,259.69*73
2025-06-29T18:29:21.2146271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,259.75*7B
2025-06-29T18:29:22.2243776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,259.53*70
2025-06-29T18:29:23.2239957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,259.04*71
2025-06-29T18:29:24.2242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,258.54*5D
2025-06-29T18:29:25.2238265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,258.23*58
2025-06-29T18:29:26.2246263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,258.33*55
2025-06-29T18:29:27.2239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,258.80*7D
2025-06-29T18:29:28.2238285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,259.14*57
2025-06-29T18:29:29.2243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.15,259.24*58
2025-06-29T18:29:30.2244803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.81,259.28*5D
2025-06-29T18:29:31.2160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.89,259.40*53
2025-06-29T18:29:32.2243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,259.64*5D
2025-06-29T18:29:33.2238636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,259.90*52
2025-06-29T18:29:34.2240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,259.97*73
2025-06-29T18:29:35.2241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.14,259.74*7F
2025-06-29T18:29:36.2244117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.34,259.30*70
2025-06-29T18:29:37.2239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,258.93*71
2025-06-29T18:29:38.2242512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,258.68*71
2025-06-29T18:29:39.2237984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,258.56*56
2025-06-29T18:29:40.2247074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,258.61*72
2025-06-29T18:29:41.2243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,258.89*77
2025-06-29T18:29:42.2242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,259.34*7C
2025-06-29T18:29:43.2241124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,259.82*56
2025-06-29T18:29:44.2242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,260.22*5B
2025-06-29T18:29:45.2243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,260.39*5F
2025-06-29T18:29:46.2247679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,260.17*51
2025-06-29T18:29:47.2243659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.93,259.64*76
2025-06-29T18:29:48.2247090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.95,259.09*70
2025-06-29T18:29:49.2242097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.39,258.63*7E
2025-06-29T18:29:50.2244324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.95,258.28*55
2025-06-29T18:29:51.2239832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,258.18*50
2025-06-29T18:29:52.2245590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,258.28*71
2025-06-29T18:29:53.2243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,258.49*5A
2025-06-29T18:29:54.2243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,258.91*50
2025-06-29T18:29:55.2242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.88,259.52*5B
2025-06-29T18:29:56.2244770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.73,259.97*55
2025-06-29T18:29:57.2243088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,259.98*59
2025-06-29T18:29:58.2238706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,259.66*51
2025-06-29T18:29:59.2222513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,259.31*59
2025-06-29T18:30:00.2239184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,258.94*79
2025-06-29T18:30:01.2248235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.47,258.56*76
2025-06-29T18:30:02.2247682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.46,258.34*79
2025-06-29T18:30:03.2243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,258.34*76
2025-06-29T18:30:04.2240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,258.52*70
2025-06-29T18:30:05.2242335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,258.72*59
2025-06-29T18:30:06.2245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,258.94*55
2025-06-29T18:30:07.2242071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,259.34*56
2025-06-29T18:30:08.2242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,259.88*58
2025-06-29T18:30:09.2238239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,260.29*50
2025-06-29T18:30:10.2244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,260.47*59
2025-06-29T18:30:11.2241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,260.31*58
2025-06-29T18:30:12.2297918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,259.73*54
2025-06-29T18:30:13.2247200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,258.97*71
2025-06-29T18:30:14.2247581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.88,258.34*76
2025-06-29T18:30:15.2245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,258.12*7F
2025-06-29T18:30:16.2239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,258.41*70
2025-06-29T18:30:17.2241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,259.04*5C
2025-06-29T18:30:18.2246281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,259.77*52
2025-06-29T18:30:19.2248122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,260.46*78
2025-06-29T18:30:20.2238328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,260.86*76
2025-06-29T18:30:21.2244285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,260.83*5B
2025-06-29T18:30:22.2245417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.58,260.39*56
2025-06-29T18:30:23.2245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.47,259.82*51
2025-06-29T18:30:24.2242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.64,259.39*53
2025-06-29T18:30:25.2241779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,259.13*56
2025-06-29T18:30:26.2242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,259.02*7D
2025-06-29T18:30:27.2239359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,259.10*76
2025-06-29T18:30:28.2241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.12,259.23*73
2025-06-29T18:30:29.2246473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.00,259.33*7F
2025-06-29T18:30:30.2248221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,259.44*5A
2025-06-29T18:30:31.2245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,259.68*7B
2025-06-29T18:30:32.2248633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,260.01*7A
2025-06-29T18:30:33.2244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,260.29*75
2025-06-29T18:30:34.2245791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,260.39*75
2025-06-29T18:30:35.2241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,260.29*5E
2025-06-29T18:30:36.2243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,260.18*5B
2025-06-29T18:30:37.2239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,260.12*5B
2025-06-29T18:30:38.2243663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,260.00*5B
2025-06-29T18:30:39.2238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,259.83*54
2025-06-29T18:30:40.2241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,259.62*77
2025-06-29T18:30:41.2248052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,259.32*70
2025-06-29T18:30:42.2243468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,259.06*57
2025-06-29T18:30:43.2239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.96,259.08*56
2025-06-29T18:30:44.2240280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,259.40*5D
2025-06-29T18:30:45.2244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,259.89*5D
2025-06-29T18:30:46.2238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,260.40*55
2025-06-29T18:30:47.2244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,260.71*52
2025-06-29T18:30:48.2276746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,260.78*58
2025-06-29T18:30:49.2243515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,260.71*5E
2025-06-29T18:30:50.2244417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,260.41*5D
2025-06-29T18:30:51.2246776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,259.97*52
2025-06-29T18:30:52.2244625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.54*7E
2025-06-29T18:30:53.2245374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,259.17*7B
2025-06-29T18:30:54.2242480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,258.99*54
2025-06-29T18:30:55.2247969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,259.19*56
2025-06-29T18:30:56.2239669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,259.76*50
2025-06-29T18:30:57.2245499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,260.39*71
2025-06-29T18:30:58.2239435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,260.72*55
2025-06-29T18:30:59.2240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,260.74*52
2025-06-29T18:31:00.2243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,260.60*57
2025-06-29T18:31:01.2239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,260.44*55
2025-06-29T18:31:02.2246765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,260.28*53
2025-06-29T18:31:03.2241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,260.04*5F
2025-06-29T18:31:04.2246447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,259.66*5D
2025-06-29T18:31:05.2241633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,259.32*50
2025-06-29T18:31:06.2243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,259.15*76
2025-06-29T18:31:07.2239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,259.26*70
2025-06-29T18:31:08.2241318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,259.57*73
2025-06-29T18:31:09.2238920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,259.92*55
2025-06-29T18:31:10.2240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,260.34*59
2025-06-29T18:31:11.2242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,260.71*54
2025-06-29T18:31:12.2246228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,260.75*59
2025-06-29T18:31:13.2244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,260.41*5C
2025-06-29T18:31:14.2239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,259.92*51
2025-06-29T18:31:15.2247256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,259.47*56
2025-06-29T18:31:16.2238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,259.16*5B
2025-06-29T18:31:17.2246595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,259.03*7C
2025-06-29T18:31:18.2240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,259.17*74
2025-06-29T18:31:19.2243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,259.58*75
2025-06-29T18:31:20.2243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,260.12*7E
2025-06-29T18:31:21.2242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,260.61*70
2025-06-29T18:31:22.2245750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,260.90*59
2025-06-29T18:31:23.2241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,260.83*57
2025-06-29T18:31:24.2238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.41,260.36*56
2025-06-29T18:31:25.2246611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,259.78*55
2025-06-29T18:31:26.2246713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,259.30*52
2025-06-29T18:31:27.2242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,258.97*55
2025-06-29T18:31:28.2245629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,259.01*5C
2025-06-29T18:31:29.2243104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,259.42*56
2025-06-29T18:31:30.2240187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,259.99*55
2025-06-29T18:31:31.2243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,260.48*76
2025-06-29T18:31:32.2246449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,260.73*73
2025-06-29T18:31:33.2243125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,260.59*77
2025-06-29T18:31:34.2262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,260.18*7E
2025-06-29T18:31:35.2239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,259.81*5B
2025-06-29T18:31:36.2241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,259.60*7B
2025-06-29T18:31:37.2239326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,259.57*70
2025-06-29T18:31:38.2238369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.45,259.72*71
2025-06-29T18:31:39.2245156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,259.93*7A
2025-06-29T18:31:40.2241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,260.06*57
2025-06-29T18:31:41.2243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,260.06*51
2025-06-29T18:31:42.2239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,259.94*58
2025-06-29T18:31:43.2240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,259.90*50
2025-06-29T18:31:44.2247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,260.06*57
2025-06-29T18:31:45.2238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,260.30*54
2025-06-29T18:31:46.2247564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,260.52*5B
2025-06-29T18:31:47.2239536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,260.63*55
2025-06-29T18:31:48.2239845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,260.56*78
2025-06-29T18:31:49.2241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,260.30*7A
2025-06-29T18:31:50.2247037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,259.98*75
2025-06-29T18:31:51.2246758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,259.86*7C
2025-06-29T18:31:52.2244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,259.98*5D
2025-06-29T18:31:53.2243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,260.23*54
2025-06-29T18:31:54.2245317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,260.64*54
2025-06-29T18:31:55.2241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,261.04*53
2025-06-29T18:31:56.2243119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,261.33*54
2025-06-29T18:31:57.2238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,261.48*58
2025-06-29T18:31:58.2244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,261.41*54
2025-06-29T18:31:59.2243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,261.08*77
2025-06-29T18:32:00.2240995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,260.47*72
2025-06-29T18:32:01.2240753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,259.81*53
2025-06-29T18:32:02.2246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,259.56*57
2025-06-29T18:32:03.2246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,259.91*53
2025-06-29T18:32:04.2243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,260.44*5B
2025-06-29T18:32:05.2243442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,260.85*59
2025-06-29T18:32:06.2247028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,261.08*59
2025-06-29T18:32:07.2248673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,261.14*5C
2025-06-29T18:32:08.2239791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,261.11*56
2025-06-29T18:32:09.2239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,261.08*57
2025-06-29T18:32:10.2237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,261.10*7E
2025-06-29T18:32:11.2243175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,261.14*7C
2025-06-29T18:32:12.2241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,261.04*78
2025-06-29T18:32:13.2246251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,260.81*7B
2025-06-29T18:32:14.2240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,260.57*7C
2025-06-29T18:32:15.2243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,260.43*7D
2025-06-29T18:32:16.2240753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,260.41*70
2025-06-29T18:32:17.2240677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,260.34*56
2025-06-29T18:32:18.2241661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,260.27*51
2025-06-29T18:32:19.2243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,260.42*5B
2025-06-29T18:32:20.2239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,260.75*73
2025-06-29T18:32:21.2246040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,261.17*71
2025-06-29T18:32:22.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,261.52*78
2025-06-29T18:32:23.2242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,261.63*7F
2025-06-29T18:32:24.2248339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,261.56*5D
2025-06-29T18:32:25.2244550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,261.31*5B
2025-06-29T18:32:26.2246165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,260.82*50
2025-06-29T18:32:27.2248075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.88,260.12*55
2025-06-29T18:32:28.2238836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.74,259.51*72
2025-06-29T18:32:29.2242104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,259.23*72
2025-06-29T18:32:30.2247887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,259.23*5F
2025-06-29T18:32:31.2240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,259.62*76
2025-06-29T18:32:32.2246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,260.37*7B
2025-06-29T18:32:33.2239544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.68,261.32*72
2025-06-29T18:32:34.2245833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.30,262.35*5D
2025-06-29T18:32:35.2247992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,263.08*52
2025-06-29T18:32:36.2245120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,262.98*7B
2025-06-29T18:32:37.2247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.53,261.99*55
2025-06-29T18:32:38.2244483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.63,260.54*53
2025-06-29T18:32:39.2240108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.18,259.08*56
2025-06-29T18:32:40.2242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.35,258.06*53
2025-06-29T18:32:41.2245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,257.79*74
2025-06-29T18:32:42.2240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.30,258.16*7F
2025-06-29T18:32:43.2240550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.01,258.94*77
2025-06-29T18:32:44.2247365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.29,259.97*78
2025-06-29T18:32:45.2240416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,260.82*5E
2025-06-29T18:32:46.2247754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.66,261.27*71
2025-06-29T18:32:47.2239587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.13,261.29*72
2025-06-29T18:32:48.2245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.27,260.89*78
2025-06-29T18:32:49.2238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,260.23*50
2025-06-29T18:32:50.2246841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,259.51*50
2025-06-29T18:32:51.2239606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.59,258.89*76
2025-06-29T18:32:52.2245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.90,258.57*7C
2025-06-29T18:32:53.2237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,258.67*71
2025-06-29T18:32:54.2242113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,259.16*50
2025-06-29T18:32:55.2243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,259.79*7B
2025-06-29T18:32:56.2239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,260.27*7A
2025-06-29T18:32:57.2247667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,260.58*54
2025-06-29T18:32:58.2243047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,260.79*5D
2025-06-29T18:32:59.2238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,260.82*58
2025-06-29T18:33:00.2246554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,260.71*5D
2025-06-29T18:33:01.2238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,260.46*56
2025-06-29T18:33:02.2246195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,260.04*58
2025-06-29T18:33:03.2246910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,259.54*5C
2025-06-29T18:33:04.2241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,259.22*5B
2025-06-29T18:33:05.2242969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,259.24*5C
2025-06-29T18:33:06.2241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,259.64*72
2025-06-29T18:33:07.2244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,260.22*7B
2025-06-29T18:33:08.2243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,260.59*72
2025-06-29T18:33:09.2247235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,260.66*51
2025-06-29T18:33:10.2242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,260.53*5B
2025-06-29T18:33:11.2245611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,260.13*5F
2025-06-29T18:33:12.2241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,259.59*58
2025-06-29T18:33:13.2240144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,259.17*5B
2025-06-29T18:33:14.2247734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,259.04*58
2025-06-29T18:33:15.2242986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,259.15*52
2025-06-29T18:33:16.2245565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,259.43*52
2025-06-29T18:33:17.2241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,259.80*52
2025-06-29T18:33:18.2243672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,260.04*54
2025-06-29T18:33:19.2245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,260.32*59
2025-06-29T18:33:20.2241042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,260.72*54
2025-06-29T18:33:21.2242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,261.02*5D
2025-06-29T18:33:22.2241132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,261.06*5D
2025-06-29T18:33:23.2240208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.76,260.76*50
2025-06-29T18:33:24.2245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,260.25*58
2025-06-29T18:33:25.2246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,259.76*56
2025-06-29T18:33:26.2242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,259.51*5B
2025-06-29T18:33:27.2243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,259.62*7F
2025-06-29T18:33:28.2238278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,260.03*76
2025-06-29T18:33:29.2241202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.18,260.44*73
2025-06-29T18:33:30.2245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.05,260.71*75
2025-06-29T18:33:31.2244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,260.95*78
2025-06-29T18:33:32.2241117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,261.19*7E
2025-06-29T18:33:33.2242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,261.31*72
2025-06-29T18:33:34.2243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,261.21*7D
2025-06-29T18:33:35.2245209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.16,260.98*71
2025-06-29T18:33:36.2241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.31,260.77*52
2025-06-29T18:33:37.2242023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,260.57*54
2025-06-29T18:33:38.2239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,260.43*50
2025-06-29T18:33:39.2240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,260.37*7F
2025-06-29T18:33:40.2238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,260.34*75
2025-06-29T18:33:41.2238425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.83,260.23*7B
2025-06-29T18:33:42.2244780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.37,260.22*72
2025-06-29T18:33:43.2242513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,260.54*71
2025-06-29T18:33:44.2243991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,261.19*5F
2025-06-29T18:33:45.2244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,261.98*7C
2025-06-29T18:33:46.2242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.51,262.55*71
2025-06-29T18:33:47.2241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.04,262.70*71
2025-06-29T18:33:48.2243815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,262.33*51
2025-06-29T18:33:49.2243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.29,261.52*52
2025-06-29T18:33:50.2238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.15,260.61*56
2025-06-29T18:33:51.2241635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.58,259.79*58
2025-06-29T18:33:52.2243973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,259.28*56
2025-06-29T18:33:53.2246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,259.35*5F
2025-06-29T18:33:54.2241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,260.00*5E
2025-06-29T18:33:55.2243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.90,261.06*51
2025-06-29T18:33:56.2239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.52,262.28*5A
2025-06-29T18:33:57.2241208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,263.31*57
2025-06-29T18:33:58.2246985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,263.77*57
2025-06-29T18:33:59.2238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,263.58*52
2025-06-29T18:34:00.2247725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.35,262.78*5D
2025-06-29T18:34:01.2238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,261.67*5A
2025-06-29T18:34:02.2240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,260.65*5F
2025-06-29T18:34:03.2241724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,260.15*70
2025-06-29T18:34:04.2246622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,260.27*7C
2025-06-29T18:34:05.2244922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,260.84*5B
2025-06-29T18:34:06.2242038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.96,261.60*74
2025-06-29T18:34:07.2241057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.00,262.31*7D
2025-06-29T18:34:08.2245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.30,262.70*79
2025-06-29T18:34:09.2246038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,262.84*71
2025-06-29T18:34:10.2241268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,262.86*5C
2025-06-29T18:34:11.2241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,262.75*74
2025-06-29T18:34:12.2239318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.75,262.59*7E
2025-06-29T18:34:13.2239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.16,262.36*7C
2025-06-29T18:34:14.2242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,262.08*55
2025-06-29T18:34:15.2247353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,261.75*59
2025-06-29T18:34:16.2239168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,261.41*5B
2025-06-29T18:34:17.2246659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.74,261.15*7A
2025-06-29T18:34:18.2240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.02,261.10*71
2025-06-29T18:34:19.2242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.69,261.26*79
2025-06-29T18:34:20.2242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,261.60*5B
2025-06-29T18:34:21.2245693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,262.16*79
2025-06-29T18:34:22.2241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,262.64*72
2025-06-29T18:34:23.2247596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,262.78*77
2025-06-29T18:34:24.2244625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,262.67*55
2025-06-29T18:34:25.2245177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,262.43*51
2025-06-29T18:34:26.2240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,262.13*58
2025-06-29T18:34:27.2240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,261.78*5E
2025-06-29T18:34:28.2243721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,261.44*7D
2025-06-29T18:34:29.2245243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,261.15*7F
2025-06-29T18:34:30.2246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,260.99*79
2025-06-29T18:34:31.2244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,260.99*75
2025-06-29T18:34:32.2242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,261.18*74
2025-06-29T18:34:33.2247477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,261.51*53
2025-06-29T18:34:34.2245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,261.87*55
2025-06-29T18:34:35.2247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,262.20*51
2025-06-29T18:34:36.2244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,262.34*7B
2025-06-29T18:34:37.2242608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,262.30*70
2025-06-29T18:34:38.2238438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,262.17*7C
2025-06-29T18:34:39.2238048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,261.98*59
2025-06-29T18:34:40.2245328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,261.69*72
2025-06-29T18:34:41.2245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.69,261.29*7B
2025-06-29T18:34:42.2242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.44,261.00*7E
2025-06-29T18:34:43.2243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.25,260.97*75
2025-06-29T18:34:44.2237576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,261.11*7C
2025-06-29T18:34:45.2239483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,261.25*53
2025-06-29T18:34:46.2245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,261.26*78
2025-06-29T18:34:47.2243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.18,261.20*7C
2025-06-29T18:34:48.2241042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.16,261.15*72
2025-06-29T18:34:49.2242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.17,261.24*7E
2025-06-29T18:34:50.2240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,261.50*57
2025-06-29T18:34:51.2243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,261.93*58
2025-06-29T18:34:52.2245530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,262.27*75
2025-06-29T18:34:53.2247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.64,262.34*79
2025-06-29T18:34:54.2242464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.87,262.19*7A
2025-06-29T18:34:55.2243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.81,261.82*78
2025-06-29T18:34:56.2240083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,261.35*57
2025-06-29T18:34:57.2241730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,260.84*7F
2025-06-29T18:34:58.2242460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.20,260.41*5A
2025-06-29T18:34:59.2245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.60,260.25*54
2025-06-29T18:35:00.2241533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.71,260.44*5B
2025-06-29T18:35:01.2241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,260.79*57
2025-06-29T18:35:02.2242199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,261.09*59
2025-06-29T18:35:03.2243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,261.27*75
2025-06-29T18:35:04.2240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.58,261.50*78
2025-06-29T18:35:05.2245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,261.80*74
2025-06-29T18:35:06.2247368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.00,262.02*7A
2025-06-29T18:35:07.2238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,261.99*74
2025-06-29T18:35:08.2245336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,261.57*52
2025-06-29T18:35:09.2245646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,260.89*5C
2025-06-29T18:35:10.2245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,260.16*55
2025-06-29T18:35:11.2242603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,259.62*52
2025-06-29T18:35:12.2247136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,259.39*54
2025-06-29T18:35:13.2239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,259.47*57
2025-06-29T18:35:14.2243148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,259.84*50
2025-06-29T18:35:15.2248375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,260.50*5B
2025-06-29T18:35:16.2240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,261.31*7D
2025-06-29T18:35:17.2248693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.07,262.13*7F
2025-06-29T18:35:18.2246372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.01,262.73*5E
2025-06-29T18:35:19.2246467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,262.88*71
2025-06-29T18:35:20.2241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,262.36*50
2025-06-29T18:35:21.2243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.70,261.31*56
2025-06-29T18:35:22.2240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.80,260.07*53
2025-06-29T18:35:23.2241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,259.07*5B
2025-06-29T18:35:24.2237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,258.71*5B
2025-06-29T18:35:25.2239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,258.95*7C
2025-06-29T18:35:26.2238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,259.54*55
2025-06-29T18:35:27.2242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,260.26*73
2025-06-29T18:35:28.2241109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,261.12*7E
2025-06-29T18:35:29.2246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,261.98*71
2025-06-29T18:35:30.2243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,262.56*55
2025-06-29T18:35:31.2243313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,262.74*56
2025-06-29T18:35:32.2238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,262.60*74
2025-06-29T18:35:33.2241788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,262.31*72
2025-06-29T18:35:34.2243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,261.79*5A
2025-06-29T18:35:35.2244205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,260.82*5B
2025-06-29T18:35:36.2241201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,259.60*5B
2025-06-29T18:35:37.2243815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,258.80*5E
2025-06-29T18:35:38.2240245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,258.88*58
2025-06-29T18:35:39.2240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,259.71*73
2025-06-29T18:35:40.2239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,260.96*56
2025-06-29T18:35:41.2242205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,262.25*53
2025-06-29T18:35:42.2247503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,263.20*5B
2025-06-29T18:35:43.2247808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,263.52*52
2025-06-29T18:35:44.2243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,263.14*56
2025-06-29T18:35:45.2244190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.75,262.28*5F
2025-06-29T18:35:46.2242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.29,261.41*5E
2025-06-29T18:35:47.2246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,260.88*57
2025-06-29T18:35:48.2240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,260.62*7C
2025-06-29T18:35:49.2242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,260.59*79
2025-06-29T18:35:50.2237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.36,260.71*7B
2025-06-29T18:35:51.2239050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,260.84*5D
2025-06-29T18:35:52.2240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,260.98*79
2025-06-29T18:35:53.2240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,261.26*57
2025-06-29T18:35:54.2247823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,261.70*5F
2025-06-29T18:35:55.2246780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,262.11*56
2025-06-29T18:35:56.2243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,262.34*59
2025-06-29T18:35:57.2240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,262.39*59
2025-06-29T18:35:58.2247450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,262.19*7C
2025-06-29T18:35:59.2245085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,261.77*7E
2025-06-29T18:36:00.2242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,261.50*77
2025-06-29T18:36:01.2244061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,261.59*7C
2025-06-29T18:36:02.2243056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,261.81*53
2025-06-29T18:36:03.2243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,261.90*7F
2025-06-29T18:36:04.2244945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,261.72*70
2025-06-29T18:36:05.2243942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.30,261.34*51
2025-06-29T18:36:06.2244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,261.00*53
2025-06-29T18:36:07.2246150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,261.03*59
2025-06-29T18:36:08.2241412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,261.63*72
2025-06-29T18:36:09.2243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.16,262.49*70
2025-06-29T18:36:10.2340204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.61,263.21*73
2025-06-29T18:36:11.2248180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,263.69*7C
2025-06-29T18:36:12.2245177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,263.73*79
2025-06-29T18:36:13.2245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,263.26*78
2025-06-29T18:36:14.2237422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.10,262.45*74
2025-06-29T18:36:15.2247123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.76,261.54*7F
2025-06-29T18:36:16.2242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.13,260.92*72
2025-06-29T18:36:17.2247162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,260.70*51
2025-06-29T18:36:18.2241847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,260.71*5B
2025-06-29T18:36:19.2343214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,260.82*78
2025-06-29T18:36:20.2346454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,260.90*79
2025-06-29T18:36:21.2338198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,261.06*73
2025-06-29T18:36:22.2248156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,261.42*51
2025-06-29T18:36:23.2240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,261.78*7D
2025-06-29T18:36:24.2247169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,261.95*77
2025-06-29T18:36:25.2239104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,261.82*71
2025-06-29T18:36:26.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,261.36*79
2025-06-29T18:36:27.2347363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,260.77*5C
2025-06-29T18:36:28.2243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,260.32*54
2025-06-29T18:36:29.2244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,260.19*50
2025-06-29T18:36:30.2241298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,260.44*53
2025-06-29T18:36:31.2243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,260.88*56
2025-06-29T18:36:32.2241584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,261.19*58
2025-06-29T18:36:33.2242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,261.21*58
2025-06-29T18:36:34.2239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,260.81*58
2025-06-29T18:36:35.2241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,260.28*58
2025-06-29T18:36:36.2246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,260.05*55
2025-06-29T18:36:37.2347184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,260.29*77
2025-06-29T18:36:38.2245721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,260.75*7C
2025-06-29T18:36:39.2248514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,261.09*72
2025-06-29T18:36:40.2342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,261.26*78
2025-06-29T18:36:41.2244221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,261.33*7D
2025-06-29T18:36:42.2241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,261.36*7E
2025-06-29T18:36:43.2245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,261.29*7F
2025-06-29T18:36:44.2245003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,261.07*57
2025-06-29T18:36:45.2245968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,260.72*5E
2025-06-29T18:36:46.2239675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,260.35*58
2025-06-29T18:36:47.2243726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,260.09*58
2025-06-29T18:36:48.2338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,260.06*70
2025-06-29T18:36:49.2342129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,260.31*7E
2025-06-29T18:36:50.2347087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,260.77*7B
2025-06-29T18:36:51.2245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,261.32*58
2025-06-29T18:36:52.2342160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.86*56
2025-06-29T18:36:53.2243591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,262.18*74
2025-06-29T18:36:54.2239761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,262.14*79
2025-06-29T18:36:55.2240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,261.76*71
2025-06-29T18:36:56.2239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,261.28*76
2025-06-29T18:36:57.2340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,260.98*58
2025-06-29T18:36:58.2341152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,260.83*77
2025-06-29T18:36:59.2339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,260.69*7F
2025-06-29T18:37:00.2248377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,260.59*5A
2025-06-29T18:37:01.2241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,260.62*55
2025-06-29T18:37:02.2245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,260.84*54
2025-06-29T18:37:03.2241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,261.07*55
2025-06-29T18:37:04.2247381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,261.23*71
2025-06-29T18:37:05.2242248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,261.35*79
2025-06-29T18:37:06.2338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,261.46*59
2025-06-29T18:37:07.2345885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,261.53*74
2025-06-29T18:37:08.2339902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,261.53*50
2025-06-29T18:37:09.2243221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,261.49*5F
2025-06-29T18:37:10.2340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,261.34*78
2025-06-29T18:37:11.2341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.07*56
2025-06-29T18:37:12.2247296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,260.73*5F
2025-06-29T18:37:13.2347185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,260.51*50
2025-06-29T18:37:14.2243883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,260.55*50
2025-06-29T18:37:15.2340713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.86*51
2025-06-29T18:37:16.2345177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,261.23*76
2025-06-29T18:37:17.2337412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,261.52*7C
2025-06-29T18:37:18.2344330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,261.64*7E
2025-06-29T18:37:19.2246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,261.59*5F
2025-06-29T18:37:20.2341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,261.34*5D
2025-06-29T18:37:21.2238668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.02,261.01*79
2025-06-29T18:37:22.2246779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.53,260.81*73
2025-06-29T18:37:23.2309310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,260.76*7F
2025-06-29T18:37:24.2341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,260.88*5D
2025-06-29T18:37:25.2342838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,261.05*79
2025-06-29T18:37:26.2343306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,261.13*7A
2025-06-29T18:37:27.2341929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.42,261.10*7A
2025-06-29T18:37:28.2341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.79,261.02*58
2025-06-29T18:37:29.2338103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,260.85*51
2025-06-29T18:37:30.2245189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,260.65*79
2025-06-29T18:37:31.2347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,260.59*75
2025-06-29T18:37:32.2243568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,260.80*71
2025-06-29T18:37:33.2245610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,261.15*7D
2025-06-29T18:37:34.2344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,261.34*54
2025-06-29T18:37:35.2340976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,261.39*5A
2025-06-29T18:37:36.2339088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,261.50*7E
2025-06-29T18:37:37.2347996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,261.79*7B
2025-06-29T18:37:38.2343842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,261.98*74
2025-06-29T18:37:39.2321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,261.87*5D
2025-06-29T18:37:40.2346871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,261.48*5C
2025-06-29T18:37:41.2347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,261.04*76
2025-06-29T18:37:42.2344295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,260.89*5F
2025-06-29T18:37:43.2345521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,261.16*5D
2025-06-29T18:37:44.2340619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,261.62*5E
2025-06-29T18:37:45.2342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,262.00*51
2025-06-29T18:37:46.2338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,262.13*55
2025-06-29T18:37:47.2339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,262.09*59
2025-06-29T18:37:48.2345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,262.06*7C
2025-06-29T18:37:49.2347240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,262.09*75
2025-06-29T18:37:50.2339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,262.14*75
2025-06-29T18:37:51.2343683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,262.28*5C
2025-06-29T18:37:52.2346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,262.44*59
2025-06-29T18:37:53.2277855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,262.42*5B
2025-06-29T18:37:54.2347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.97,261.97*5F
2025-06-29T18:37:55.2338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.16,261.23*5A
2025-06-29T18:37:56.2344401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.76,260.63*5C
2025-06-29T18:37:57.2346588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,260.38*56
2025-06-29T18:37:58.2345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,260.46*75
2025-06-29T18:37:59.2348550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,260.81*78
2025-06-29T18:38:00.2344554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,261.25*7B
2025-06-29T18:38:01.2339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,261.76*5C
2025-06-29T18:38:02.2338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,262.19*54
2025-06-29T18:38:03.2346736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,262.17*7C
2025-06-29T18:38:04.2343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.87,261.75*79
2025-06-29T18:38:05.2345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.06,261.18*5B
2025-06-29T18:38:06.2340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,260.68*51
2025-06-29T18:38:07.2343624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,260.35*52
2025-06-29T18:38:08.2346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,260.33*7E
2025-06-29T18:38:09.2372719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,260.55*76
2025-06-29T18:38:10.2343159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,260.78*7F
2025-06-29T18:38:11.2344829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,260.95*77
2025-06-29T18:38:12.2341294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,260.96*56
2025-06-29T18:38:13.2342886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,260.78*5E
2025-06-29T18:38:14.2339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.84,260.56*70
2025-06-29T18:38:15.2340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,260.49*7F
2025-06-29T18:38:16.2345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,260.70*55
2025-06-29T18:38:17.2339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,261.11*7C
2025-06-29T18:38:18.2345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.21,261.42*7C
2025-06-29T18:38:19.2345273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,261.46*7B
2025-06-29T18:38:20.2340827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,261.07*50
2025-06-29T18:38:21.2342055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.74,260.35*7D
2025-06-29T18:38:22.2337415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.80,259.59*58
2025-06-29T18:38:23.2396560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.35,259.07*5D
2025-06-29T18:38:24.2339082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,259.06*59
2025-06-29T18:38:25.2341478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,259.56*78
2025-06-29T18:38:26.2347781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,260.37*74
2025-06-29T18:38:27.2346023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,261.20*76
2025-06-29T18:38:28.2340982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,261.78*77
2025-06-29T18:38:29.2345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,261.90*5B
2025-06-29T18:38:30.2343728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,261.58*7B
2025-06-29T18:38:31.2338395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,261.07*77
2025-06-29T18:38:32.2344041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,260.56*7C
2025-06-29T18:38:33.2344014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,260.23*76
2025-06-29T18:38:34.2341192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,260.21*5D
2025-06-29T18:38:35.2338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,260.41*79
2025-06-29T18:38:36.2337724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,260.59*7A
2025-06-29T18:38:37.2339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,260.64*79
2025-06-29T18:38:38.2347136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,260.62*7A
2025-06-29T18:38:39.2345159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,260.64*5C
2025-06-29T18:38:40.2340638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,260.81*57
2025-06-29T18:38:41.2342223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,261.09*7D
2025-06-29T18:38:42.2337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,261.36*75
2025-06-29T18:38:43.2338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,261.44*7A
2025-06-29T18:38:44.2345313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,261.13*50
2025-06-29T18:38:45.2344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,260.70*7C
2025-06-29T18:38:46.2340621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,260.54*51
2025-06-29T18:38:47.2342309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,260.71*53
2025-06-29T18:38:48.2340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,261.05*5C
2025-06-29T18:38:49.2344411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,261.33*54
2025-06-29T18:38:50.2341569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,261.23*5A
2025-06-29T18:38:51.2340932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.18,260.78*53
2025-06-29T18:38:52.2345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.95,260.37*5A
2025-06-29T18:38:53.2350202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,260.20*52
2025-06-29T18:38:54.2338480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,260.28*5D
2025-06-29T18:38:55.2344992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,260.49*76
2025-06-29T18:38:56.2343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,260.72*5A
2025-06-29T18:38:57.2339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.10,260.92*55
2025-06-29T18:38:58.2345994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,261.01*55
2025-06-29T18:38:59.2338058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,260.81*79
2025-06-29T18:39:00.2340327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,260.36*55
2025-06-29T18:39:01.2342260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,259.83*57
2025-06-29T18:39:02.2338026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,259.43*54
2025-06-29T18:39:03.2346011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,259.27*5D
2025-06-29T18:39:04.2337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,259.46*75
2025-06-29T18:39:05.2342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,259.91*70
2025-06-29T18:39:06.2347667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,260.38*7D
2025-06-29T18:39:07.2340346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.57*56
2025-06-29T18:39:08.2340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,260.42*5C
2025-06-29T18:39:09.2384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,260.16*58
2025-06-29T18:39:10.2348129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,260.08*71
2025-06-29T18:39:11.2338319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,260.16*77
2025-06-29T18:39:12.2345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,260.15*5D
2025-06-29T18:39:13.2346748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,260.07*54
2025-06-29T18:39:14.2343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,259.94*7B
2025-06-29T18:39:15.2339422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,259.77*7E
2025-06-29T18:39:16.2342352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,259.72*55
2025-06-29T18:39:17.2341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,259.81*52
2025-06-29T18:39:18.2347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,259.85*50
2025-06-29T18:39:19.2338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,259.86*5A
2025-06-29T18:39:20.2346989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,259.91*54
2025-06-29T18:39:21.2347612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,260.02*78
2025-06-29T18:39:22.2342948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,260.21*7B
2025-06-29T18:39:23.2302441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,260.43*52
2025-06-29T18:39:24.2342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,260.54*7B
2025-06-29T18:39:25.2344886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,260.45*78
2025-06-29T18:39:26.2339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,260.14*76
2025-06-29T18:39:27.2341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,259.64*5C
2025-06-29T18:39:28.2345298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,259.26*5C
2025-06-29T18:39:29.2346920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,259.18*73
2025-06-29T18:39:30.2341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,259.34*70
2025-06-29T18:39:31.2339411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,259.66*77
2025-06-29T18:39:32.2340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.09*5F
2025-06-29T18:39:33.2342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,260.58*53
2025-06-29T18:39:34.2340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,260.98*71
2025-06-29T18:39:35.2338110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.71,261.11*73
2025-06-29T18:39:36.2343335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.33,260.83*75
2025-06-29T18:39:37.2344802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,260.11*73
2025-06-29T18:39:38.2340397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,259.38*7D
2025-06-29T18:39:39.2343829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,258.90*73
2025-06-29T18:39:40.2342155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.12,258.63*7C
2025-06-29T18:39:41.2343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,258.73*7A
2025-06-29T18:39:42.2339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,259.31*72
2025-06-29T18:39:43.2343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,260.16*50
2025-06-29T18:39:44.2295724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,260.93*56
2025-06-29T18:39:45.2342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,261.39*5C
2025-06-29T18:39:46.2338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,261.39*7B
2025-06-29T18:39:47.2347735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,260.90*77
2025-06-29T18:39:48.2345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.11,260.05*76
2025-06-29T18:39:49.2345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,259.15*7B
2025-06-29T18:39:50.2341207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,258.62*52
2025-06-29T18:39:51.2345013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,258.51*73
2025-06-29T18:39:52.2340449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,258.65*79
2025-06-29T18:39:53.2345265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.77,259.04*79
2025-06-29T18:39:54.2341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,259.66*7F
2025-06-29T18:39:55.2344382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,260.25*51
2025-06-29T18:39:56.2339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,260.50*78
2025-06-29T18:39:57.2347024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,260.44*50
2025-06-29T18:39:58.2342517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,260.10*59
2025-06-29T18:39:59.2344888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,259.64*5E
2025-06-29T18:40:00.2340680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,259.25*74
2025-06-29T18:40:01.2342903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,259.00*7F
2025-06-29T18:40:02.2341322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,258.84*5C
2025-06-29T18:40:03.2345123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,258.79*55
2025-06-29T18:40:04.2339688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,258.82*51
2025-06-29T18:40:05.2340242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,258.91*7B
2025-06-29T18:40:06.2346788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,259.00*72
2025-06-29T18:40:07.2339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,259.04*70
2025-06-29T18:40:08.2347108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,259.12*71
2025-06-29T18:40:09.2348738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,259.29*57
2025-06-29T18:40:10.2343785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,259.43*5F
2025-06-29T18:40:11.2346098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,259.44*5C
2025-06-29T18:40:12.2341288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,259.28*51
2025-06-29T18:40:13.2340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,259.05*72
2025-06-29T18:40:14.2342181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,258.76*70
2025-06-29T18:40:15.2342825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,258.52*7F
2025-06-29T18:40:16.2341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,258.44*79
2025-06-29T18:40:17.2339508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,258.55*59
2025-06-29T18:40:18.2344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,258.70*71
2025-06-29T18:40:19.2346470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,258.79*79
2025-06-29T18:40:20.2344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,258.83*71
2025-06-29T18:40:21.2341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,258.89*71
2025-06-29T18:40:22.2347742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,258.94*5F
2025-06-29T18:40:23.2338066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,258.90*56
2025-06-29T18:40:24.2341706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,258.79*57
2025-06-29T18:40:25.2339092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,258.72*52
2025-06-29T18:40:26.2342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,258.76*51
2025-06-29T18:40:27.2343693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,258.82*74
2025-06-29T18:40:28.2340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,258.89*74
2025-06-29T18:40:29.2343682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,259.03*5F
2025-06-29T18:40:30.2340262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,259.17*50
2025-06-29T18:40:31.2340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,259.12*72
2025-06-29T18:40:32.2342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,258.89*56
2025-06-29T18:40:33.2348308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,258.56*53
2025-06-29T18:40:34.2342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,258.35*53
2025-06-29T18:40:35.2345693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,258.34*54
2025-06-29T18:40:36.2341503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,258.55*5A
2025-06-29T18:40:37.2340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,258.90*56
2025-06-29T18:40:38.2346113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,259.24*70
2025-06-29T18:40:39.2346913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,259.58*52
2025-06-29T18:40:40.2343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,259.77*76
2025-06-29T18:40:41.2345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,259.68*57
2025-06-29T18:40:42.2341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,259.32*58
2025-06-29T18:40:43.2345752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,258.76*56
2025-06-29T18:40:44.2345689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,258.22*53
2025-06-29T18:40:45.2301105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,257.97*77
2025-06-29T18:40:46.2340615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,258.06*74
2025-06-29T18:40:47.2337531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,258.40*76
2025-06-29T18:40:48.2343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,258.71*59
2025-06-29T18:40:49.2344156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,258.90*5E
2025-06-29T18:40:50.2345858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,258.98*53
2025-06-29T18:40:51.2343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,258.91*5F
2025-06-29T18:40:52.2339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,258.77*7A
2025-06-29T18:40:53.2340800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,258.67*78
2025-06-29T18:40:54.2347592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,258.71*50
2025-06-29T18:40:55.2342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,258.86*75
2025-06-29T18:40:56.2347819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,258.95*74
2025-06-29T18:40:57.2340387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,258.97*73
2025-06-29T18:40:58.2345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,258.85*52
2025-06-29T18:40:59.2341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,258.57*5A
2025-06-29T18:41:00.2341206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,258.34*5C
2025-06-29T18:41:01.2344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,258.23*5A
2025-06-29T18:41:02.2345167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,258.03*57
2025-06-29T18:41:03.2345538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,257.84*7E
2025-06-29T18:41:04.2342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,257.79*74
2025-06-29T18:41:05.2345034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,257.97*71
2025-06-29T18:41:06.2342478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,258.38*74
2025-06-29T18:41:07.2346778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,258.93*5B
2025-06-29T18:41:08.2343673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,259.41*5F
2025-06-29T18:41:09.2343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,259.53*53
2025-06-29T18:41:10.2341390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,259.13*59
2025-06-29T18:41:11.2341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,258.41*55
2025-06-29T18:41:12.2344642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,257.68*7A
2025-06-29T18:41:13.2344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,257.11*76
2025-06-29T18:41:14.2341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.73,256.79*78
2025-06-29T18:41:15.2348754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,256.73*7A
2025-06-29T18:41:16.2340226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,256.93*7E
2025-06-29T18:41:17.2346837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,257.44*5A
2025-06-29T18:41:18.2340290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.66,258.18*79
2025-06-29T18:41:19.2343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.04,258.93*79
2025-06-29T18:41:20.2340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,259.41*77
2025-06-29T18:41:21.2341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,259.36*56
2025-06-29T18:41:22.2340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,258.79*51
2025-06-29T18:41:23.2344496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,258.08*55
2025-06-29T18:41:24.2340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,257.39*71
2025-06-29T18:41:25.2340591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.78,256.71*78
2025-06-29T18:41:26.2345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.96,256.27*74
2025-06-29T18:41:27.2346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.06,256.36*5C
2025-06-29T18:41:28.2342925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,256.94*59
2025-06-29T18:41:29.2345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,257.50*7C
2025-06-29T18:41:30.2340803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,257.88*50
2025-06-29T18:41:31.2340325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,258.15*5C
2025-06-29T18:41:32.2344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.01,258.34*5B
2025-06-29T18:41:33.2339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,258.32*50
2025-06-29T18:41:34.2346334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,258.06*5F
2025-06-29T18:41:35.2347638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,257.64*56
2025-06-29T18:41:36.2343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,257.33*79
2025-06-29T18:41:37.2346230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,257.19*51
2025-06-29T18:41:38.2341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,257.26*52
2025-06-29T18:41:39.2342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.08,257.45*77
2025-06-29T18:41:40.2337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,257.64*7B
2025-06-29T18:41:41.2337511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,257.68*71
2025-06-29T18:41:42.2343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,257.51*56
2025-06-29T18:41:43.2345764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,257.19*56
2025-06-29T18:41:44.2341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,256.98*5C
2025-06-29T18:41:45.2347864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,257.06*7B
2025-06-29T18:41:46.2338527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.79,257.38*79
2025-06-29T18:41:47.2340462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.15,257.81*74
2025-06-29T18:41:48.2338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,258.32*7C
2025-06-29T18:41:49.2339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,258.80*52
2025-06-29T18:41:50.2342977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.77,259.00*79
2025-06-29T18:41:51.2341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.91,258.71*74
2025-06-29T18:41:52.2346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.55,257.95*76
2025-06-29T18:41:53.2345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.51,257.02*7A
2025-06-29T18:41:54.2339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,256.32*53
2025-06-29T18:41:55.2346682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,256.15*52
2025-06-29T18:41:56.2342285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,256.61*76
2025-06-29T18:41:57.2339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,257.35*7F
2025-06-29T18:41:58.2349225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,258.11*70
2025-06-29T18:41:59.2344838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,258.69*7A
2025-06-29T18:42:00.2341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,259.03*50
2025-06-29T18:42:01.2341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,259.19*5D
2025-06-29T18:42:02.2347144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,259.10*79
2025-06-29T18:42:03.2338806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,258.61*79
2025-06-29T18:42:04.2344317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,257.85*76
2025-06-29T18:42:05.2337706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,257.05*70
2025-06-29T18:42:06.2344401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,256.46*7E
2025-06-29T18:42:07.2346330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,256.35*73
2025-06-29T18:42:08.2339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,256.89*79
2025-06-29T18:42:09.2341857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,257.89*51
2025-06-29T18:42:10.2339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,258.99*5D
2025-06-29T18:42:11.2344537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,259.79*5E
2025-06-29T18:42:12.2340388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,259.97*5D
2025-06-29T18:42:13.2341055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,259.49*58
2025-06-29T18:42:14.2346778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,258.68*53
2025-06-29T18:42:15.2346167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,257.94*5F
2025-06-29T18:42:16.2347429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,257.48*7B
2025-06-29T18:42:17.2338367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,257.35*77
2025-06-29T18:42:18.2343385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,257.49*7F
2025-06-29T18:42:19.2347123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,257.86*79
2025-06-29T18:42:20.2340269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,258.14*5C
2025-06-29T18:42:21.2340142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,258.23*55
2025-06-29T18:42:22.2342125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,258.22*5A
2025-06-29T18:42:23.2343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,258.18*59
2025-06-29T18:42:24.2345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,258.25*52
2025-06-29T18:42:25.2347554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,258.38*54
2025-06-29T18:42:26.2347718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,258.36*50
2025-06-29T18:42:27.2344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,258.10*5D
2025-06-29T18:42:28.2341358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,257.78*77
2025-06-29T18:42:29.2341039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,257.65*5D
2025-06-29T18:42:30.2346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,257.74*5C
2025-06-29T18:42:31.2337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.87*5D
2025-06-29T18:42:32.2343800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,257.92*5A
2025-06-29T18:42:33.2346015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,257.92*59
2025-06-29T18:42:34.2343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,257.89*5F
2025-06-29T18:42:35.2344914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,257.87*5A
2025-06-29T18:42:36.2341218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,258.08*55
2025-06-29T18:42:37.2343924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,258.47*76
2025-06-29T18:42:38.2345402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,258.72*77
2025-06-29T18:42:39.2346352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,258.82*58
2025-06-29T18:42:40.2345668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,258.70*5E
2025-06-29T18:42:41.2340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,258.34*51
2025-06-29T18:42:42.2347444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,257.96*7C
2025-06-29T18:42:43.2340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,257.61*56
2025-06-29T18:42:44.2343461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,257.26*5B
2025-06-29T18:42:45.2345983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,257.08*5E
2025-06-29T18:42:46.2341689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,257.27*54
2025-06-29T18:42:47.2344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,257.77*55
2025-06-29T18:42:48.2342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,258.42*5E
2025-06-29T18:42:49.2341128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,259.01*77
2025-06-29T18:42:50.2342217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,259.35*71
2025-06-29T18:42:51.2338254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,259.35*54
2025-06-29T18:42:52.2343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,258.99*73
2025-06-29T18:42:53.2342406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,258.46*5C
2025-06-29T18:42:54.2342837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,257.91*5B
2025-06-29T18:42:55.2340061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,257.53*5F
2025-06-29T18:42:56.2342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,257.41*7E
2025-06-29T18:42:57.2341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,257.48*74
2025-06-29T18:42:58.2346057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,257.62*7A
2025-06-29T18:42:59.2346709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.75*7D
2025-06-29T18:43:00.2343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,257.91*5F
2025-06-29T18:43:01.2343999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,258.25*58
2025-06-29T18:43:02.2341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,258.66*5A
2025-06-29T18:43:03.2343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,259.08*77
2025-06-29T18:43:04.2338936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,259.40*73
2025-06-29T18:43:05.2339922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,259.51*5A
2025-06-29T18:43:06.2345907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,259.29*7C
2025-06-29T18:43:07.2340085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,258.77*78
2025-06-29T18:43:08.2338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,258.16*7D
2025-06-29T18:43:09.2348513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,257.75*5A
2025-06-29T18:43:10.2344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,257.74*54
2025-06-29T18:43:11.2348820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,258.08*56
2025-06-29T18:43:12.2346936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,258.49*5C
2025-06-29T18:43:13.2345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,258.80*70
2025-06-29T18:43:14.2339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,258.96*75
2025-06-29T18:43:15.2346760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,258.99*7A
2025-06-29T18:43:16.2344615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,259.01*73
2025-06-29T18:43:17.2342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,259.11*70
2025-06-29T18:43:18.2338889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,259.27*72
2025-06-29T18:43:19.2345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,259.20*71
2025-06-29T18:43:20.2342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,258.92*7E
2025-06-29T18:43:21.2342016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,258.61*56
2025-06-29T18:43:22.2336546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,258.33*58
2025-06-29T18:43:23.2346975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.98,258.02*5C
2025-06-29T18:43:24.2338877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,257.88*5D
2025-06-29T18:43:25.2345935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,257.98*7B
2025-06-29T18:43:26.2347630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,258.12*7D
2025-06-29T18:43:27.2340562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,258.23*59
2025-06-29T18:43:28.2345105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,258.35*76
2025-06-29T18:43:29.2345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,258.57*75
2025-06-29T18:43:30.2341799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,258.78*70
2025-06-29T18:43:31.2344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,258.86*52
2025-06-29T18:43:32.2340446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,258.90*59
2025-06-29T18:43:33.2342052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,258.82*5A
2025-06-29T18:43:34.2365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,258.53*59
2025-06-29T18:43:35.2344060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,258.18*72
2025-06-29T18:43:36.2344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,258.03*7B
2025-06-29T18:43:37.2338408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,258.06*5D
2025-06-29T18:43:38.2345081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,258.17*51
2025-06-29T18:43:39.2341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,258.36*58
2025-06-29T18:43:40.2347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,258.64*7D
2025-06-29T18:43:41.2340512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,258.94*56
2025-06-29T18:43:42.2344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.15,259.13*5D
2025-06-29T18:43:43.2341962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.12,259.10*5B
2025-06-29T18:43:44.2338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.45,258.92*57
2025-06-29T18:43:45.2344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,258.74*51
2025-06-29T18:43:46.2341616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,258.62*53
2025-06-29T18:43:47.2345790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,258.59*54
2025-06-29T18:43:48.2342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,258.72*57
2025-06-29T18:43:49.2348365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.84,258.87*52
2025-06-29T18:43:50.2340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.13,258.78*51
2025-06-29T18:43:51.2347100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,258.46*7C
2025-06-29T18:43:52.2343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,258.07*7A
2025-06-29T18:43:53.2347788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,257.80*5F
2025-06-29T18:43:54.2344617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,257.85*50
2025-06-29T18:43:55.2343306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.29,258.20*5C
2025-06-29T18:43:56.2343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.55,258.69*50
2025-06-29T18:43:57.2341957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,259.10*77
2025-06-29T18:43:58.2345908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,259.17*72
2025-06-29T18:43:59.2348025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,258.80*70
2025-06-29T18:44:00.2343712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,258.18*77
2025-06-29T18:44:01.2346534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,257.68*5E
2025-06-29T18:44:02.2342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,257.46*56
2025-06-29T18:44:03.2346258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,257.49*7E
2025-06-29T18:44:04.2343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,257.65*7A
2025-06-29T18:44:05.2393238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,257.81*5E
2025-06-29T18:44:06.2343105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,257.90*5C
2025-06-29T18:44:07.2342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,257.92*50
2025-06-29T18:44:08.2340816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,257.97*58
2025-06-29T18:44:09.2346369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,258.00*71
2025-06-29T18:44:10.2342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,258.12*7B
2025-06-29T18:44:11.2342880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,258.25*71
2025-06-29T18:44:12.2339928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,258.40*73
2025-06-29T18:44:13.2345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,258.56*56
2025-06-29T18:44:14.2341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,258.63*55
2025-06-29T18:44:15.2344641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,258.51*5D
2025-06-29T18:44:16.2340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,258.31*5A
2025-06-29T18:44:17.2347434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,258.10*75
2025-06-29T18:44:18.2343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,257.85*74
2025-06-29T18:44:19.2344613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,257.71*5C
2025-06-29T18:44:20.2345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,257.88*55
2025-06-29T18:44:21.2339963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,258.29*78
2025-06-29T18:44:22.2347439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,258.72*75
2025-06-29T18:44:23.2344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,259.04*5F
2025-06-29T18:44:24.2339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,259.21*58
2025-06-29T18:44:25.2342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,259.25*58
2025-06-29T18:44:26.2339629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,259.16*52
2025-06-29T18:44:27.2341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,258.81*55
2025-06-29T18:44:28.2347868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,258.32*58
2025-06-29T18:44:29.2338709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,257.89*72
2025-06-29T18:44:30.2345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,257.73*72
2025-06-29T18:44:31.2346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,257.92*71
2025-06-29T18:44:32.2342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,258.29*59
2025-06-29T18:44:33.2341506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,258.52*76
2025-06-29T18:44:34.2347163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,258.45*5F
2025-06-29T18:44:35.2347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,258.27*52
2025-06-29T18:44:36.2341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,258.36*50
2025-06-29T18:44:37.2344983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,258.84*7B
2025-06-29T18:44:38.2340733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,259.38*7F
2025-06-29T18:44:39.2344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,259.65*57
2025-06-29T18:44:40.2348758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,259.52*55
2025-06-29T18:44:41.2339007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,258.90*5E
2025-06-29T18:44:42.2340768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,258.04*5C
2025-06-29T18:44:43.2343895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,257.47*52
2025-06-29T18:44:44.2346968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,257.34*7E
2025-06-29T18:44:45.2438307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,257.54*50
2025-06-29T18:44:46.2345191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,257.87*5E
2025-06-29T18:44:47.2343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,258.13*57
2025-06-29T18:44:48.2341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,258.49*73
2025-06-29T18:44:49.2342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,259.01*71
2025-06-29T18:44:50.2339424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,259.58*74
2025-06-29T18:44:51.2339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,259.95*57
2025-06-29T18:44:52.2347112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,259.97*57
2025-06-29T18:44:53.2343904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,259.54*71
2025-06-29T18:44:54.2338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,258.74*75
2025-06-29T18:44:55.2438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,257.86*77
2025-06-29T18:44:56.2443820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,257.10*7A
2025-06-29T18:44:57.2345798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,256.67*76
2025-06-29T18:44:58.2344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,256.70*53
2025-06-29T18:44:59.2345586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,257.19*7F
2025-06-29T18:45:00.2341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,258.07*7D
2025-06-29T18:45:01.2342606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.28,259.12*79
2025-06-29T18:45:02.2338480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,260.05*7B
2025-06-29T18:45:03.2340975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,260.74*5F
2025-06-29T18:45:04.2345313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,261.11*54
2025-06-29T18:45:05.2438810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,260.96*7B
2025-06-29T18:45:06.2445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,260.12*78
2025-06-29T18:45:07.2441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.68,258.78*73
2025-06-29T18:45:08.2445830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,257.46*79
2025-06-29T18:45:09.2439637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,256.69*77
2025-06-29T18:45:10.2338808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,256.74*52
2025-06-29T18:45:11.2342206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,257.58*79
2025-06-29T18:45:12.2345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,258.91*78
2025-06-29T18:45:13.2438953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,260.22*56
2025-06-29T18:45:14.2440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,260.94*55
2025-06-29T18:45:15.2346406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,260.90*5C
2025-06-29T18:45:16.2443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,260.33*5B
2025-06-29T18:45:17.2345121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,259.54*55
2025-06-29T18:45:18.2439201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,258.88*75
2025-06-29T18:45:19.2348944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,258.49*7A
2025-06-29T18:45:20.2443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,258.28*56
2025-06-29T18:45:21.2440544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,258.16*59
2025-06-29T18:45:22.2447839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,258.12*70
2025-06-29T18:45:23.2347038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,258.23*52
2025-06-29T18:45:24.2341999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.51,258.42*5A
2025-06-29T18:45:25.2342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.21,258.59*58
2025-06-29T18:45:26.2438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,258.74*5B
2025-06-29T18:45:27.2438965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,258.79*51
2025-06-29T18:45:28.2346797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,258.71*5F
2025-06-29T18:45:29.2446905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,258.63*58
2025-06-29T18:45:30.2441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,258.58*78
2025-06-29T18:45:31.2442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,258.53*55
2025-06-29T18:45:32.2439413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,258.46*5C
2025-06-29T18:45:33.2440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,258.25*5C
2025-06-29T18:45:34.2444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,257.85*5F
2025-06-29T18:45:35.2404278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,257.50*59
2025-06-29T18:45:36.2343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,257.48*53
2025-06-29T18:45:37.2444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,257.76*57
2025-06-29T18:45:38.2438753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,258.09*56
2025-06-29T18:45:39.2443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,258.34*51
2025-06-29T18:45:40.2438758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,258.48*58
2025-06-29T18:45:41.2440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,258.57*52
2025-06-29T18:45:42.2442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,258.58*54
2025-06-29T18:45:43.2345323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,258.44*75
2025-06-29T18:45:44.2344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,258.20*73
2025-06-29T18:45:45.2441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,258.01*58
2025-06-29T18:45:46.2441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,258.05*75
2025-06-29T18:45:47.2441251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,258.25*74
2025-06-29T18:45:48.2438431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,258.32*70
2025-06-29T18:45:49.2441974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,258.16*51
2025-06-29T18:45:50.2444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,257.88*53
2025-06-29T18:45:51.2445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,257.75*55
2025-06-29T18:45:52.2345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,257.98*7E
2025-06-29T18:45:53.2439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,258.44*71
2025-06-29T18:45:54.2446293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,258.90*7F
2025-06-29T18:45:55.2447750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,259.15*7F
2025-06-29T18:45:56.2443876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,259.12*7E
2025-06-29T18:45:57.2443775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,258.82*5A
2025-06-29T18:45:58.2438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,258.47*5F
2025-06-29T18:45:59.2442507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,258.19*53
2025-06-29T18:46:00.2446487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,257.93*57
2025-06-29T18:46:01.2438811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,257.71*5E
2025-06-29T18:46:02.2438822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,257.70*5F
2025-06-29T18:46:03.2442248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,257.92*59
2025-06-29T18:46:04.2439359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,258.25*5C
2025-06-29T18:46:05.2446365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,258.47*5B
2025-06-29T18:46:06.2437346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,258.52*7C
2025-06-29T18:46:07.2440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,258.51*51
2025-06-29T18:46:08.2447000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,258.38*50
2025-06-29T18:46:09.2448038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,258.12*58
2025-06-29T18:46:10.2443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,257.89*53
2025-06-29T18:46:11.2437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,257.80*52
2025-06-29T18:46:12.2445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,258.02*5C
2025-06-29T18:46:13.2440729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,258.49*58
2025-06-29T18:46:14.2444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,258.87*73
2025-06-29T18:46:15.2445479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,259.05*74
2025-06-29T18:46:16.2437428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,259.02*7A
2025-06-29T18:46:17.2446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,258.85*7E
2025-06-29T18:46:18.2443895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,258.57*71
2025-06-29T18:46:19.2442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,258.23*54
2025-06-29T18:46:20.2442979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,257.84*5D
2025-06-29T18:46:21.2441308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,257.67*51
2025-06-29T18:46:22.2447725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,257.83*50
2025-06-29T18:46:23.2438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,258.25*5E
2025-06-29T18:46:24.2439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,258.78*59
2025-06-29T18:46:25.2439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,259.21*50
2025-06-29T18:46:26.2447602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,259.43*5F
2025-06-29T18:46:27.2438241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,259.37*5F
2025-06-29T18:46:28.2447323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,259.00*5E
2025-06-29T18:46:29.2440247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,258.43*55
2025-06-29T18:46:30.2446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,257.87*5D
2025-06-29T18:46:31.2447457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,257.57*50
2025-06-29T18:46:32.2393258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,257.73*77
2025-06-29T18:46:33.2439246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.18*56
2025-06-29T18:46:34.2438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,258.58*55
2025-06-29T18:46:35.2440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.21,258.76*53
2025-06-29T18:46:36.2440480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.53,258.78*51
2025-06-29T18:46:37.2441638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,258.80*52
2025-06-29T18:46:38.2437430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,258.89*58
2025-06-29T18:46:39.2447285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,259.15*58
2025-06-29T18:46:40.2444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,259.45*5F
2025-06-29T18:46:41.2444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,259.37*72
2025-06-29T18:46:42.2438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,258.79*7F
2025-06-29T18:46:43.2442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,257.97*5D
2025-06-29T18:46:44.2441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,257.46*5E
2025-06-29T18:46:45.2441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,257.65*54
2025-06-29T18:46:46.2438813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,258.38*56
2025-06-29T18:46:47.2439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,259.15*5F
2025-06-29T18:46:48.2445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,259.58*57
2025-06-29T18:46:49.2446424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,259.61*53
2025-06-29T18:46:50.2441397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,259.33*5D
2025-06-29T18:46:51.2446399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,258.93*50
2025-06-29T18:46:52.2442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,258.62*5B
2025-06-29T18:46:53.2443443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,258.51*70
2025-06-29T18:46:54.2440600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,258.56*7D
2025-06-29T18:46:55.2439750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,258.77*7E
2025-06-29T18:46:56.2446398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,259.16*59
2025-06-29T18:46:57.2440544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,259.57*77
2025-06-29T18:46:58.2446497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,259.69*72
2025-06-29T18:46:59.2443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,259.59*54
2025-06-29T18:47:00.2439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,259.42*55
2025-06-29T18:47:01.2446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,259.21*5F
2025-06-29T18:47:02.2441978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,258.90*57
2025-06-29T18:47:03.2439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,258.65*77
2025-06-29T18:47:04.2439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,258.70*72
2025-06-29T18:47:05.2442186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,258.86*70
2025-06-29T18:47:06.2438897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,258.99*77
2025-06-29T18:47:07.2448184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,259.20*55
2025-06-29T18:47:08.2442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,259.40*51
2025-06-29T18:47:09.2438407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,259.45*5F
2025-06-29T18:47:10.2441446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,259.41*51
2025-06-29T18:47:11.2443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,259.32*54
2025-06-29T18:47:12.2439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,259.10*77
2025-06-29T18:47:13.2438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,258.91*51
2025-06-29T18:47:14.2443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,258.98*59
2025-06-29T18:47:15.2445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,259.21*73
2025-06-29T18:47:16.2439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,259.41*59
2025-06-29T18:47:17.2443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,259.54*5E
2025-06-29T18:47:18.2445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,259.58*5A
2025-06-29T18:47:19.2447664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.33,259.40*5D
2025-06-29T18:47:20.2443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,258.93*51
2025-06-29T18:47:21.2446724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,258.33*72
2025-06-29T18:47:22.2440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,257.93*73
2025-06-29T18:47:23.2442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,258.00*79
2025-06-29T18:47:24.2437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,258.46*58
2025-06-29T18:47:25.2458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,259.07*56
2025-06-29T18:47:26.2446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,259.67*5E
2025-06-29T18:47:27.2447689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,260.04*7F
2025-06-29T18:47:28.2437677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,260.05*52
2025-06-29T18:47:29.2441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.70,259.60*5F
2025-06-29T18:47:30.2438409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.22,259.08*53
2025-06-29T18:47:31.2439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,258.63*5B
2025-06-29T18:47:32.2443583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,258.29*55
2025-06-29T18:47:33.2447065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,258.26*54
2025-06-29T18:47:34.2440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,258.52*75
2025-06-29T18:47:35.2446874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,258.87*7F
2025-06-29T18:47:36.2437958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,259.10*7D
2025-06-29T18:47:37.2438638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,259.24*7B
2025-06-29T18:47:38.2444892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,259.40*70
2025-06-29T18:47:39.2443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,259.63*5C
2025-06-29T18:47:40.2440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,259.84*7A
2025-06-29T18:47:41.2441740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,259.81*7F
2025-06-29T18:47:42.2446455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,259.56*76
2025-06-29T18:47:43.2448400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.84,259.39*5C
2025-06-29T18:47:44.2442090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.66,259.25*5D
2025-06-29T18:47:45.2443342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.66,259.15*5E
2025-06-29T18:47:46.2440809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.42,259.09*5A
2025-06-29T18:47:47.2446204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,258.97*55
2025-06-29T18:47:48.2440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,258.78*7B
2025-06-29T18:47:49.2442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.59,258.67*54
2025-06-29T18:47:50.2438175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.44,258.76*50
2025-06-29T18:47:51.2438917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.52,259.01*59
2025-06-29T18:47:52.2445243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,259.37*5C
2025-06-29T18:47:53.2447265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,259.70*5E
2025-06-29T18:47:54.2444755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,259.75*5E
2025-06-29T18:47:55.2442736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.71,259.58*52
2025-06-29T18:47:56.2444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.90,259.29*5E
2025-06-29T18:47:57.2447366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.10,259.03*53
2025-06-29T18:47:58.2446364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,258.75*52
2025-06-29T18:47:59.2440391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,258.47*79
2025-06-29T18:48:00.2446109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,258.30*5C
2025-06-29T18:48:01.2439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.01,258.26*74
2025-06-29T18:48:02.2444422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.86,258.22*79
2025-06-29T18:48:03.2440274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.45,258.24*73
2025-06-29T18:48:04.2461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,258.58*7F
2025-06-29T18:48:05.2441559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,259.19*50
2025-06-29T18:48:06.2447222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,259.78*54
2025-06-29T18:48:07.2439108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,259.98*52
2025-06-29T18:48:08.2445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,259.54*5A
2025-06-29T18:48:09.2442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,258.65*58
2025-06-29T18:48:10.2448141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,257.88*51
2025-06-29T18:48:11.2445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,257.50*56
2025-06-29T18:48:12.2443978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,257.57*78
2025-06-29T18:48:13.2443378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,258.13*76
2025-06-29T18:48:14.2440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,258.97*5D
2025-06-29T18:48:15.2444047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,259.54*7B
2025-06-29T18:48:16.2439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,259.64*78
2025-06-29T18:48:17.2442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,259.49*7B
2025-06-29T18:48:18.2446984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.08,259.21*7E
2025-06-29T18:48:19.2438849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,258.86*74
2025-06-29T18:48:20.2444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,258.48*52
2025-06-29T18:48:21.2448133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,258.18*74
2025-06-29T18:48:22.2443781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.26,258.00*70
2025-06-29T18:48:23.2442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.03,258.08*74
2025-06-29T18:48:24.2439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.91,258.40*7F
2025-06-29T18:48:25.2440291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,258.74*58
2025-06-29T18:48:26.2445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,259.04*59
2025-06-29T18:48:27.2444590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.91,259.23*52
2025-06-29T18:48:28.2445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.83,259.33*73
2025-06-29T18:48:29.2441311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.06,259.20*7B
2025-06-29T18:48:30.2441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.99,258.86*7D
2025-06-29T18:48:31.2446598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,258.57*51
2025-06-29T18:48:32.2444359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,258.43*58
2025-06-29T18:48:33.2439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,258.38*56
2025-06-29T18:48:34.2443454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,258.42*5E
2025-06-29T18:48:35.2442169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,258.53*53
2025-06-29T18:48:36.2445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.17,258.57*5D
2025-06-29T18:48:37.2444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.22,258.49*5C
2025-06-29T18:48:38.2439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.98,258.34*5C
2025-06-29T18:48:39.2446774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,258.31*54
2025-06-29T18:48:40.2442106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,258.54*72
2025-06-29T18:48:41.2438898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,258.93*57
2025-06-29T18:48:42.2444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.35,259.38*7F
2025-06-29T18:48:43.2446634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.16,259.62*73
2025-06-29T18:48:44.2442679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.91,259.41*7D
2025-06-29T18:48:45.2441834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.01,258.89*7A
2025-06-29T18:48:46.2438052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,258.30*70
2025-06-29T18:48:47.2440621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,257.89*5C
2025-06-29T18:48:48.2445734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,257.77*7D
2025-06-29T18:48:49.2438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,257.86*7A
2025-06-29T18:48:50.2441269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.56,258.17*7D
2025-06-29T18:48:51.2442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.51,258.66*7D
2025-06-29T18:48:52.2443573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,259.12*56
2025-06-29T18:48:53.2441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,259.29*59
2025-06-29T18:48:54.2446522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.48,259.24*56
2025-06-29T18:48:55.2441279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.38,259.06*7C
2025-06-29T18:48:56.2447376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.64,258.65*7A
2025-06-29T18:48:57.2443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.60,257.90*72
2025-06-29T18:48:58.2445041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,257.18*74
2025-06-29T18:48:59.2447635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,256.95*5D
2025-06-29T18:49:00.2447597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.62,257.18*5E
2025-06-29T18:49:01.2443470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.84,257.68*7F
2025-06-29T18:49:02.2444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,258.24*74
2025-06-29T18:49:03.2446087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,258.64*5C
2025-06-29T18:49:04.2445905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.78,258.81*5B
2025-06-29T18:49:05.2443640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.08,258.78*5E
2025-06-29T18:49:06.2438781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.91,258.62*5A
2025-06-29T18:49:07.2440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.42,258.42*5B
2025-06-29T18:49:08.2444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,258.23*5D
2025-06-29T18:49:09.2446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,258.12*53
2025-06-29T18:49:10.2446889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.75,258.14*50
2025-06-29T18:49:11.2438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.13,258.12*58
2025-06-29T18:49:12.2444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.25,257.95*7F
2025-06-29T18:49:13.2439582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.42,257.81*73
2025-06-29T18:49:14.2445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,257.80*7A
2025-06-29T18:49:15.2438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,257.99*5C
2025-06-29T18:49:16.2444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,258.28*50
2025-06-29T18:49:17.2444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.62,258.48*72
2025-06-29T18:49:18.2440619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.57,258.56*79
2025-06-29T18:49:19.2445604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.00,258.64*79
2025-06-29T18:49:20.2440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,258.73*5C
2025-06-29T18:49:21.2443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,258.80*52
2025-06-29T18:49:22.2442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,258.85*75
2025-06-29T18:49:23.2442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,258.74*75
2025-06-29T18:49:24.2445398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,258.46*78
2025-06-29T18:49:25.2438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,258.10*56
2025-06-29T18:49:26.2437721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,257.92*5D
2025-06-29T18:49:27.2446475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,258.05*5B
2025-06-29T18:49:28.2444418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,258.38*5E
2025-06-29T18:49:29.2439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,258.71*50
2025-06-29T18:49:30.2443862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,259.00*57
2025-06-29T18:49:31.2444659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,259.31*58
2025-06-29T18:49:32.2442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,259.48*56
2025-06-29T18:49:33.2446474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,259.28*57
2025-06-29T18:49:34.2444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,258.72*5E
2025-06-29T18:49:35.2443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,258.05*52
2025-06-29T18:49:36.2438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,257.65*5A
2025-06-29T18:49:37.2440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,257.69*7D
2025-06-29T18:49:38.2448294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,258.10*7E
2025-06-29T18:49:39.2438665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.25,258.71*5A
2025-06-29T18:49:40.2440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.37,259.17*57
2025-06-29T18:49:41.2441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.30*74
2025-06-29T18:49:42.2448201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,259.32*5F
2025-06-29T18:49:43.2438330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,259.25*5C
2025-06-29T18:49:44.2441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,259.19*5A
2025-06-29T18:49:45.2443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,259.15*55
2025-06-29T18:49:46.2440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,259.10*5F
2025-06-29T18:49:47.2437882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,258.99*72
2025-06-29T18:49:48.2443522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,258.78*77
2025-06-29T18:49:49.2445839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,258.53*77
2025-06-29T18:49:50.2440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,258.42*55
2025-06-29T18:49:51.2442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,258.48*73
2025-06-29T18:49:52.2440948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,258.55*7D
2025-06-29T18:49:53.2444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,258.59*76
2025-06-29T18:49:54.2444487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,258.65*76
2025-06-29T18:49:55.2445630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,258.87*57
2025-06-29T18:49:56.2443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,259.25*7D
2025-06-29T18:49:57.2437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,259.71*76
2025-06-29T18:49:58.2443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,259.98*7D
2025-06-29T18:49:59.2439407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,259.81*5A
2025-06-29T18:50:00.2445505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,259.27*53
2025-06-29T18:50:01.2445534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.72,258.64*58
2025-06-29T18:50:02.2444171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,258.18*5C
2025-06-29T18:50:03.2439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,257.93*59
2025-06-29T18:50:04.2445052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,257.89*7D
2025-06-29T18:50:05.2444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.30,258.06*58
2025-06-29T18:50:06.2442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.96,258.46*54
2025-06-29T18:50:07.2444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.08,258.98*53
2025-06-29T18:50:08.2445899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,259.48*7B
2025-06-29T18:50:09.2443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,259.92*50
2025-06-29T18:50:10.2441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,260.06*52
2025-06-29T18:50:11.2446018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.61,259.69*50
2025-06-29T18:50:12.2441433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,259.06*58
2025-06-29T18:50:13.2444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,258.51*52
2025-06-29T18:50:14.2442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,258.25*5D
2025-06-29T18:50:15.2444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,258.29*75
2025-06-29T18:50:16.2439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,258.43*59
2025-06-29T18:50:17.2447172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,258.51*57
2025-06-29T18:50:18.2443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,258.58*7C
2025-06-29T18:50:19.2443329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,258.85*74
2025-06-29T18:50:20.2443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,259.40*71
2025-06-29T18:50:21.2447716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.18,260.01*5A
2025-06-29T18:50:22.2444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,260.26*5D
2025-06-29T18:50:23.2441976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,260.06*54
2025-06-29T18:50:24.2446926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.69,259.76*58
2025-06-29T18:50:25.2440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.47,259.36*5B
2025-06-29T18:50:26.2438895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.82,258.70*51
2025-06-29T18:50:27.2439524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,258.00*5F
2025-06-29T18:50:28.2439456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,257.54*50
2025-06-29T18:50:29.2442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,257.47*7A
2025-06-29T18:50:30.2444940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.21,257.85*5B
2025-06-29T18:50:31.2443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.82,258.52*5C
2025-06-29T18:50:32.2439255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.57,259.25*55
2025-06-29T18:50:33.2442829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,259.75*5E
2025-06-29T18:50:34.2442142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,259.84*7D
2025-06-29T18:50:35.2443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,259.63*59
2025-06-29T18:50:36.2438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.46,259.27*5B
2025-06-29T18:50:37.2440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.98,258.73*5D
2025-06-29T18:50:38.2446652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.81,258.20*53
2025-06-29T18:50:39.2444214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.84,257.91*55
2025-06-29T18:50:40.2440421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,257.94*5B
2025-06-29T18:50:41.2442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,258.12*76
2025-06-29T18:50:42.2438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,258.34*75
2025-06-29T18:50:43.2443777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,258.65*57
2025-06-29T18:50:44.2440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.82,259.11*52
2025-06-29T18:50:45.2442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.16,259.44*5C
2025-06-29T18:50:46.2438146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.81,259.37*7F
2025-06-29T18:50:47.2439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,258.99*72
2025-06-29T18:50:48.2447143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,258.53*5D
2025-06-29T18:50:49.2439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,258.21*50
2025-06-29T18:50:50.2444847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.12,258.15*5C
2025-06-29T18:50:51.2446928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.21,258.31*72
2025-06-29T18:50:52.2442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,258.53*5B
2025-06-29T18:50:53.2444663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,258.80*56
2025-06-29T18:50:54.2440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,258.92*53
2025-06-29T18:50:55.2441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,258.88*72
2025-06-29T18:50:56.2445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,258.85*7E
2025-06-29T18:50:57.2438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,258.80*7B
2025-06-29T18:50:58.2440993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.51,258.67*54
2025-06-29T18:50:59.2442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,258.60*56
2025-06-29T18:51:00.2447664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,258.61*50
2025-06-29T18:51:01.2439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,258.52*73
2025-06-29T18:51:02.2445729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,258.46*57
2025-06-29T18:51:03.2439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,258.67*58
2025-06-29T18:51:04.2439293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,259.06*5D
2025-06-29T18:51:05.2439810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,259.41*53
2025-06-29T18:51:06.2447763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,259.59*5C
2025-06-29T18:51:07.2442917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,259.43*54
2025-06-29T18:51:08.2439465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,258.93*7F
2025-06-29T18:51:09.2439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,258.28*55
2025-06-29T18:51:10.2446507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,257.82*53
2025-06-29T18:51:11.2440448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,257.73*71
2025-06-29T18:51:12.2444464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,258.04*79
2025-06-29T18:51:13.2439787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,258.74*72
2025-06-29T18:51:14.2443244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,259.61*72
2025-06-29T18:51:15.2443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,260.38*76
2025-06-29T18:51:16.2438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,260.85*7F
2025-06-29T18:51:17.2444737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,260.84*7E
2025-06-29T18:51:18.2441091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,260.17*7E
2025-06-29T18:51:19.2442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,259.04*53
2025-06-29T18:51:20.2441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,257.96*58
2025-06-29T18:51:21.2446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,257.25*50
2025-06-29T18:51:22.2441251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,257.18*53
2025-06-29T18:51:23.2442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.38,257.73*5A
2025-06-29T18:51:24.2448420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,258.57*54
2025-06-29T18:51:25.2440747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,259.38*58
2025-06-29T18:51:26.2444418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,259.92*70
2025-06-29T18:51:27.2441815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,260.18*5F
2025-06-29T18:51:28.2443220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.58,260.19*5F
2025-06-29T18:51:29.2448777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.38,259.90*50
2025-06-29T18:51:30.2438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,259.20*50
2025-06-29T18:51:31.2446423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,258.28*7B
2025-06-29T18:51:32.2444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,257.58*5E
2025-06-29T18:51:33.2442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,257.33*50
2025-06-29T18:51:34.2443693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.21,257.55*5C
2025-06-29T18:51:35.2440920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,258.05*56
2025-06-29T18:51:36.2445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,258.61*5D
2025-06-29T18:51:37.2437994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,259.10*52
2025-06-29T18:51:38.2445542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,259.42*70
2025-06-29T18:51:39.2445785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,259.51*79
2025-06-29T18:51:40.2442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,259.50*51
2025-06-29T18:51:41.2443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.68,259.40*50
2025-06-29T18:51:42.2441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,259.11*52
2025-06-29T18:51:43.2441313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,258.72*71
2025-06-29T18:51:44.2446704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,258.42*54
2025-06-29T18:51:45.2438388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,258.17*5A
2025-06-29T18:51:46.2447978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.89,258.05*5C
2025-06-29T18:51:47.2441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,258.07*5D
2025-06-29T18:51:48.2439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,258.29*5D
2025-06-29T18:51:49.2440486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,258.74*5A
2025-06-29T18:51:50.2439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,259.18*71
2025-06-29T18:51:51.2446795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,259.47*72
2025-06-29T18:51:52.2441031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,259.62*70
2025-06-29T18:51:53.2447915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,259.58*71
2025-06-29T18:51:54.2443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,259.18*59
2025-06-29T18:51:55.2444974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,258.65*5A
2025-06-29T18:51:56.2442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,258.26*50
2025-06-29T18:51:57.2442828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,258.07*70
2025-06-29T18:51:58.2441698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,258.08*7D
2025-06-29T18:51:59.2446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,258.33*7D
2025-06-29T18:52:00.2441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,258.70*7D
2025-06-29T18:52:01.2506817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,259.00*72
2025-06-29T18:52:02.2438131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,259.19*5C
2025-06-29T18:52:03.2441423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,259.41*5A
2025-06-29T18:52:04.2440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.69,259.63*5D
2025-06-29T18:52:05.2440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,259.60*5C
2025-06-29T18:52:06.2447010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,259.09*5E
2025-06-29T18:52:07.2439789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,258.40*56
2025-06-29T18:52:08.2445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,258.01*5C
2025-06-29T18:52:09.2448312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,258.14*5C
2025-06-29T18:52:10.2444419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,258.53*58
2025-06-29T18:52:11.2445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,258.95*56
2025-06-29T18:52:12.2447206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,259.27*59
2025-06-29T18:52:13.2437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,259.54*58
2025-06-29T18:52:14.2439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,259.79*55
2025-06-29T18:52:15.2447436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,259.77*54
2025-06-29T18:52:16.2437963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,259.39*73
2025-06-29T18:52:17.2442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,258.89*59
2025-06-29T18:52:18.2438861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,258.47*54
2025-06-29T18:52:19.2444463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,258.21*7D
2025-06-29T18:52:20.2439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,258.19*79
2025-06-29T18:52:21.2442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,258.40*7D
2025-06-29T18:52:22.2437985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,258.83*7F
2025-06-29T18:52:23.2442486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,259.46*58
2025-06-29T18:52:24.2437086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,259.96*7E
2025-06-29T18:52:25.2446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.81,260.07*76
2025-06-29T18:52:26.2442158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.67,259.86*50
2025-06-29T18:52:27.2445970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.09,259.41*54
2025-06-29T18:52:28.2440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,258.79*55
2025-06-29T18:52:29.2446004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,258.34*75
2025-06-29T18:52:30.2445899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.84,258.28*7A
2025-06-29T18:52:31.2443591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.85,258.47*74
2025-06-29T18:52:32.2439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,258.73*76
2025-06-29T18:52:33.2440174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,259.18*58
2025-06-29T18:52:34.2441521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,259.67*55
2025-06-29T18:52:35.2443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.94,259.95*70
2025-06-29T18:52:36.2439802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.39,259.98*7F
2025-06-29T18:52:37.2440679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,259.95*50
2025-06-29T18:52:38.2446144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,259.96*7D
2025-06-29T18:52:39.2443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.11,259.97*7E
2025-06-29T18:52:40.2443345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.58,259.83*75
2025-06-29T18:52:41.2444393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.33,259.60*7A
2025-06-29T18:52:42.2445535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.32*5C
2025-06-29T18:52:43.2438526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,259.11*56
2025-06-29T18:52:44.2445468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.26,259.12*77
2025-06-29T18:52:45.2443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.38,259.38*76
2025-06-29T18:52:46.2443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,259.88*59
2025-06-29T18:52:47.2445505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,260.50*58
2025-06-29T18:52:48.2446982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,260.88*7A
2025-06-29T18:52:49.2447806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,260.83*72
2025-06-29T18:52:50.2446589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,260.55*78
2025-06-29T18:52:51.2445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,260.14*7C
2025-06-29T18:52:52.2442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,259.70*56
2025-06-29T18:52:53.2444134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,259.40*5E
2025-06-29T18:52:54.2440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,259.28*58
2025-06-29T18:52:55.2444711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,259.36*5E
2025-06-29T18:52:56.2438603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,259.59*50
2025-06-29T18:52:57.2443729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,259.93*54
2025-06-29T18:52:58.2440038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,260.43*78
2025-06-29T18:52:59.2446490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,260.91*78
2025-06-29T18:53:00.2445982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.15*70
2025-06-29T18:53:01.2446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,261.20*71
2025-06-29T18:53:02.2447983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,261.13*7C
2025-06-29T18:53:03.2439289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,260.98*7E
2025-06-29T18:53:04.2446371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,260.81*79
2025-06-29T18:53:05.2448223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,260.73*5B
2025-06-29T18:53:06.2443304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,260.69*5D
2025-06-29T18:53:07.2447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.71*5E
2025-06-29T18:53:08.2442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,260.84*5C
2025-06-29T18:53:09.2443522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,261.12*52
2025-06-29T18:53:10.2442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,261.51*7A
2025-06-29T18:53:11.2438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,261.74*7E
2025-06-29T18:53:12.2444489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,261.76*74
2025-06-29T18:53:13.2442094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,261.72*79
2025-06-29T18:53:14.2443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,261.69*54
2025-06-29T18:53:15.2444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,261.83*57
2025-06-29T18:53:16.2446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,262.03*73
2025-06-29T18:53:17.2440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,262.03*7A
2025-06-29T18:53:18.2446390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,261.66*79
2025-06-29T18:53:19.2543003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,261.11*7F
2025-06-29T18:53:20.2538045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,260.78*5C
2025-06-29T18:53:21.2441901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,260.95*5F
2025-06-29T18:53:22.2447178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,261.45*53
2025-06-29T18:53:23.2445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,262.08*74
2025-06-29T18:53:24.2439898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,262.61*7C
2025-06-29T18:53:25.2445394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,262.85*7E
2025-06-29T18:53:26.2446196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,262.60*7E
2025-06-29T18:53:27.2439805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,261.93*73
2025-06-29T18:53:28.2444492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,261.11*7C
2025-06-29T18:53:29.2545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,260.52*72
2025-06-29T18:53:30.2545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,260.36*78
2025-06-29T18:53:31.2543350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.72,260.67*7D
2025-06-29T18:53:32.2538500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.49,261.26*7B
2025-06-29T18:53:33.2443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.00,261.90*59
2025-06-29T18:53:34.2443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,262.34*56
2025-06-29T18:53:35.2444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,262.39*5F
2025-06-29T18:53:36.2439738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,262.20*70
2025-06-29T18:53:37.2441129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.73,262.03*79
2025-06-29T18:53:38.2441899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.19,262.06*70
2025-06-29T18:53:39.2443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.35,262.21*7F
2025-06-29T18:53:40.2444879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,262.04*50
2025-06-29T18:53:41.2545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,261.52*7A
2025-06-29T18:53:42.2542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,260.91*58
2025-06-29T18:53:43.2540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,260.59*50
2025-06-29T18:53:44.2541493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,260.74*53
2025-06-29T18:53:45.2447577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.11,261.21*57
2025-06-29T18:53:46.2446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,261.72*51
2025-06-29T18:53:47.2442630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,262.13*5D
2025-06-29T18:53:48.2443355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,262.49*5C
2025-06-29T18:53:49.2447525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,262.78*70
2025-06-29T18:53:50.2442842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.57,262.74*78
2025-06-29T18:53:51.2444515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.76,262.14*7D
2025-06-29T18:53:52.2445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.04,261.19*72
2025-06-29T18:53:53.2448145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,260.21*53
2025-06-29T18:53:54.2569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,259.66*73
2025-06-29T18:53:55.2540580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,259.84*7F
2025-06-29T18:53:56.2448404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,260.61*70
2025-06-29T18:53:57.2538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,261.68*7B
2025-06-29T18:53:58.2445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,262.60*52
2025-06-29T18:53:59.2445673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,263.06*55
2025-06-29T18:54:00.2540262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.87,263.05*59
2025-06-29T18:54:01.2448359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,262.62*71
2025-06-29T18:54:02.2542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,262.05*71
2025-06-29T18:54:03.2546372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,261.59*7C
2025-06-29T18:54:04.2541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,261.33*78
2025-06-29T18:54:05.2546843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,261.37*79
2025-06-29T18:54:06.2544286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,261.73*7B
2025-06-29T18:54:07.2544505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,261.99*50
2025-06-29T18:54:08.2447410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,262.15*56
2025-06-29T18:54:09.2542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,262.39*55
2025-06-29T18:54:10.2539378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,262.68*57
2025-06-29T18:54:11.2539613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,262.95*5D
2025-06-29T18:54:12.2545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,263.07*79
2025-06-29T18:54:13.2542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,262.95*5B
2025-06-29T18:54:14.2544228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,262.68*5D
2025-06-29T18:54:15.2542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,262.33*7E
2025-06-29T18:54:16.2546330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,262.19*77
2025-06-29T18:54:17.2544838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,262.37*5A
2025-06-29T18:54:18.2540517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,262.70*52
2025-06-29T18:54:19.2538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,262.98*54
2025-06-29T18:54:20.2544718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,263.00*5E
2025-06-29T18:54:21.2540051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,262.94*75
2025-06-29T18:54:22.2446116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,262.93*7F
2025-06-29T18:54:23.2448047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,262.97*5E
2025-06-29T18:54:24.2543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,262.93*5B
2025-06-29T18:54:25.2545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,262.78*5C
2025-06-29T18:54:26.2545737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,262.59*70
2025-06-29T18:54:27.2549691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,262.50*5E
2025-06-29T18:54:28.2546060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,262.60*50
2025-06-29T18:54:29.2542598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.24,262.84*5F
2025-06-29T18:54:30.2539593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,263.10*5C
2025-06-29T18:54:31.2539063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,263.19*5D
2025-06-29T18:54:32.2546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,263.09*54
2025-06-29T18:54:33.2540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,262.92*71
2025-06-29T18:54:34.2446242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,262.66*79
2025-06-29T18:54:35.2447922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.20,262.22*76
2025-06-29T18:54:36.2543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.37,261.78*52
2025-06-29T18:54:37.2565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,261.60*51
2025-06-29T18:54:38.2538669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,261.73*7B
2025-06-29T18:54:39.2540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,262.17*55
2025-06-29T18:54:40.2547165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,262.66*56
2025-06-29T18:54:41.2539000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,262.82*5A
2025-06-29T18:54:42.2545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,262.74*5E
2025-06-29T18:54:43.2544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,262.66*5A
2025-06-29T18:54:44.2540427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,262.62*56
2025-06-29T18:54:45.2539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,262.52*51
2025-06-29T18:54:46.2544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,262.25*55
2025-06-29T18:54:47.2547191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,262.01*7E
2025-06-29T18:54:48.2542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,261.83*50
2025-06-29T18:54:49.2547124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,261.68*50
2025-06-29T18:54:50.2540324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,261.62*59
2025-06-29T18:54:51.2544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,261.71*7C
2025-06-29T18:54:52.2543699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,261.95*5E
2025-06-29T18:54:53.2543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,262.36*5D
2025-06-29T18:54:54.2545883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,262.84*59
2025-06-29T18:54:55.2540680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,263.15*5A
2025-06-29T18:54:56.2544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,263.13*53
2025-06-29T18:54:57.2545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,262.64*55
2025-06-29T18:54:58.2542543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,262.05*79
2025-06-29T18:54:59.2545433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,261.51*77
2025-06-29T18:55:00.2540141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,261.07*5F
2025-06-29T18:55:01.2543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,260.90*56
2025-06-29T18:55:02.2539943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.07*53
2025-06-29T18:55:03.2542252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,261.56*7C
2025-06-29T18:55:04.2539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,262.14*77
2025-06-29T18:55:05.2540028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,262.68*7C
2025-06-29T18:55:06.2545191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,263.05*70
2025-06-29T18:55:07.2547219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,263.25*7F
2025-06-29T18:55:08.2540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,263.31*74
2025-06-29T18:55:09.2542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,263.15*5C
2025-06-29T18:55:10.2544597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,262.76*78
2025-06-29T18:55:11.2547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.06,262.27*79
2025-06-29T18:55:12.2542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.33,261.82*7C
2025-06-29T18:55:13.2547538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.83,261.54*79
2025-06-29T18:55:14.2544335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,261.47*56
2025-06-29T18:55:15.2544096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,261.60*55
2025-06-29T18:55:16.2546413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,261.93*74
2025-06-29T18:55:17.2540675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,262.47*78
2025-06-29T18:55:18.2542436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,263.16*7D
2025-06-29T18:55:19.2543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.65,263.76*7C
2025-06-29T18:55:20.2539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,264.02*5B
2025-06-29T18:55:21.2540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,263.90*5A
2025-06-29T18:55:22.2540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,263.43*7E
2025-06-29T18:55:23.2540181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.19,262.75*5B
2025-06-29T18:55:24.2546537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.80,262.01*51
2025-06-29T18:55:25.2545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.35,261.42*5B
2025-06-29T18:55:26.2542063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,261.25*50
2025-06-29T18:55:27.2543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,261.66*57
2025-06-29T18:55:28.2539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,262.37*5E
2025-06-29T18:55:29.2542249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,263.11*79
2025-06-29T18:55:30.2539075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,263.73*74
2025-06-29T18:55:31.2538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,264.07*53
2025-06-29T18:55:32.2542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,263.90*51
2025-06-29T18:55:33.2544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,263.39*70
2025-06-29T18:55:34.2537554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,262.82*53
2025-06-29T18:55:35.2545774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,262.36*55
2025-06-29T18:55:36.2546252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,262.10*5D
2025-06-29T18:55:37.2544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,262.08*52
2025-06-29T18:55:38.2540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,262.27*57
2025-06-29T18:55:39.2542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.23,262.68*5E
2025-06-29T18:55:40.2538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,263.18*5A
2025-06-29T18:55:41.2541071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,263.54*5A
2025-06-29T18:55:42.2547631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,263.67*79
2025-06-29T18:55:43.2538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.82,263.62*7E
2025-06-29T18:55:44.2544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.77,263.37*7A
2025-06-29T18:55:45.2542025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,262.84*76
2025-06-29T18:55:46.2539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,262.29*5A
2025-06-29T18:55:47.2548490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,262.00*77
2025-06-29T18:55:48.2546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,261.85*78
2025-06-29T18:55:49.2539911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,261.80*70
2025-06-29T18:55:50.2538513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,262.02*59
2025-06-29T18:55:51.2540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,262.51*51
2025-06-29T18:55:52.2545648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,263.01*5F
2025-06-29T18:55:53.2546908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,263.38*7C
2025-06-29T18:55:54.2547952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,263.57*73
2025-06-29T18:55:55.2541954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,263.55*79
2025-06-29T18:55:56.2538449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,263.32*7C
2025-06-29T18:55:57.2539306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,262.90*54
2025-06-29T18:55:58.2545534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,262.34*5F
2025-06-29T18:55:59.2545827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,261.88*52
2025-06-29T18:56:00.2540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,261.92*59
2025-06-29T18:56:01.2539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,262.49*58
2025-06-29T18:56:02.2539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,263.30*76
2025-06-29T18:56:03.2545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,263.97*77
2025-06-29T18:56:04.2547888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,264.14*52
2025-06-29T18:56:05.2542189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,263.83*5B
2025-06-29T18:56:06.2540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,263.28*75
2025-06-29T18:56:07.2547614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,262.72*55
2025-06-29T18:56:08.2541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,262.46*5D
2025-06-29T18:56:09.2542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,262.58*51
2025-06-29T18:56:10.2539101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,262.93*5A
2025-06-29T18:56:11.2540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,263.39*5D
2025-06-29T18:56:12.2540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,263.74*71
2025-06-29T18:56:13.2537872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,263.93*7B
2025-06-29T18:56:14.2544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,264.00*78
2025-06-29T18:56:15.2540598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,263.88*5E
2025-06-29T18:56:16.2539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,263.44*73
2025-06-29T18:56:17.2543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,262.80*75
2025-06-29T18:56:18.2542209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,262.38*71
2025-06-29T18:56:19.2544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,262.39*78
2025-06-29T18:56:20.2539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,262.74*57
2025-06-29T18:56:21.2538851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,263.34*57
2025-06-29T18:56:22.2543780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,263.95*5D
2025-06-29T18:56:23.2537875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,264.32*5B
2025-06-29T18:56:24.2543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,264.21*7F
2025-06-29T18:56:25.2543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,263.72*70
2025-06-29T18:56:26.2541237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,263.21*73
2025-06-29T18:56:27.2542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,262.83*50
2025-06-29T18:56:28.2540073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,262.57*5A
2025-06-29T18:56:29.2542220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,262.42*72
2025-06-29T18:56:30.2546498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.27,262.43*79
2025-06-29T18:56:31.2540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,262.59*70
2025-06-29T18:56:32.2546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,262.87*5B
2025-06-29T18:56:33.2539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.94,263.08*58
2025-06-29T18:56:34.2540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.57,263.02*57
2025-06-29T18:56:35.2547251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,262.83*59
2025-06-29T18:56:36.2545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,262.69*71
2025-06-29T18:56:37.2541408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,262.64*72
2025-06-29T18:56:38.2548885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.22,262.64*50
2025-06-29T18:56:39.2544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,262.69*5E
2025-06-29T18:56:40.2542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,262.77*5C
2025-06-29T18:56:41.2542575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,262.80*71
2025-06-29T18:56:42.2539577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.13,262.70*56
2025-06-29T18:56:43.2540872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,262.45*58
2025-06-29T18:56:44.2538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,262.23*56
2025-06-29T18:56:45.2543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,262.10*50
2025-06-29T18:56:46.2539152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,261.94*7D
2025-06-29T18:56:47.2540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,261.85*72
2025-06-29T18:56:48.2544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,261.95*70
2025-06-29T18:56:49.2539247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,262.22*52
2025-06-29T18:56:50.2543991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,262.50*55
2025-06-29T18:56:51.2543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,262.67*57
2025-06-29T18:56:52.2540129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,262.65*79
2025-06-29T18:56:53.2543771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,262.45*70
2025-06-29T18:56:54.2538842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,262.27*7F
2025-06-29T18:56:55.2543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,262.20*70
2025-06-29T18:56:56.2539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,262.18*74
2025-06-29T18:56:57.2540805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,262.20*56
2025-06-29T18:56:58.2540668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,262.18*51
2025-06-29T18:56:59.2541768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,262.11*52
2025-06-29T18:57:00.2538060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,262.08*5A
2025-06-29T18:57:01.2538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,262.16*76
2025-06-29T18:57:02.2545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,262.37*76
2025-06-29T18:57:03.2539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,262.58*74
2025-06-29T18:57:04.2545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,262.63*59
2025-06-29T18:57:05.2541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,262.52*75
2025-06-29T18:57:06.2543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,262.33*5E
2025-06-29T18:57:07.2544706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,262.06*5F
2025-06-29T18:57:08.2540565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,261.97*52
2025-06-29T18:57:09.2547356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,262.11*53
2025-06-29T18:57:10.2542909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,262.27*5E
2025-06-29T18:57:11.2580070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,262.33*7E
2025-06-29T18:57:12.2541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,262.39*7E
2025-06-29T18:57:13.2542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.34,262.43*7B
2025-06-29T18:57:14.2539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.52,262.47*7B
2025-06-29T18:57:15.2541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,262.56*78
2025-06-29T18:57:16.2547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,262.77*75
2025-06-29T18:57:17.2539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,263.02*78
2025-06-29T18:57:18.2544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,263.15*50
2025-06-29T18:57:19.2543892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,263.13*53
2025-06-29T18:57:20.2542334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.98,262.96*5D
2025-06-29T18:57:21.2544987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,262.65*56
2025-06-29T18:57:22.2540234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,262.21*57
2025-06-29T18:57:23.2546548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,261.87*5C
2025-06-29T18:57:24.2543480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,261.93*7F
2025-06-29T18:57:25.2546247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,262.44*7D
2025-06-29T18:57:26.2542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.53,263.15*51
2025-06-29T18:57:27.2542125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.78,263.63*5A
2025-06-29T18:57:28.2537577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,263.62*50
2025-06-29T18:57:29.2540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,263.17*57
2025-06-29T18:57:30.2545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,262.57*51
2025-06-29T18:57:31.2543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,262.10*54
2025-06-29T18:57:32.2541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,262.03*52
2025-06-29T18:57:33.2541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,262.37*5E
2025-06-29T18:57:34.2547903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,262.64*56
2025-06-29T18:57:35.2544857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,262.62*56
2025-06-29T18:57:36.2540449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,262.45*51
2025-06-29T18:57:37.2542162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,262.38*75
2025-06-29T18:57:38.2538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,262.53*72
2025-06-29T18:57:39.2539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.20,262.91*7F
2025-06-29T18:57:40.2545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.26,263.38*5F
2025-06-29T18:57:41.2545531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,263.78*55
2025-06-29T18:57:42.2547446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,263.93*71
2025-06-29T18:57:43.2538300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,263.60*53
2025-06-29T18:57:44.2544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,262.92*5B
2025-06-29T18:57:45.2544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.77,262.27*5A
2025-06-29T18:57:46.2542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,261.92*54
2025-06-29T18:57:47.2545369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.95*5F
2025-06-29T18:57:48.2541372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,262.27*7C
2025-06-29T18:57:49.2541942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,262.71*70
2025-06-29T18:57:50.2541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,263.12*5A
2025-06-29T18:57:51.2545284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,263.51*5F
2025-06-29T18:57:52.2543755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,263.84*73
2025-06-29T18:57:53.2545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,263.94*55
2025-06-29T18:57:54.2541028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,263.57*50
2025-06-29T18:57:55.2543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,262.80*5E
2025-06-29T18:57:56.2539789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,261.93*50
2025-06-29T18:57:57.2540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,261.35*55
2025-06-29T18:57:58.2547880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,261.27*7B
2025-06-29T18:57:59.2538995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,261.74*7E
2025-06-29T18:58:00.2543790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,262.50*7C
2025-06-29T18:58:01.2548193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,263.10*72
2025-06-29T18:58:02.2542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,263.19*52
2025-06-29T18:58:03.2543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.93,262.76*52
2025-06-29T18:58:04.2541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.36,262.08*74
2025-06-29T18:58:05.2543383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,261.53*7E
2025-06-29T18:58:06.2546630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,261.25*5B
2025-06-29T18:58:07.2541692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,261.11*79
2025-06-29T18:58:08.2546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,261.07*7F
2025-06-29T18:58:09.2540716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,261.13*72
2025-06-29T18:58:10.2544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,261.35*73
2025-06-29T18:58:11.2509100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,261.66*56
2025-06-29T18:58:12.2540459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,261.85*57
2025-06-29T18:58:13.2539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,261.89*57
2025-06-29T18:58:14.2539151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,261.83*5C
2025-06-29T18:58:15.2542572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,261.59*5C
2025-06-29T18:58:16.2544779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,261.15*59
2025-06-29T18:58:17.2546046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,260.75*5E
2025-06-29T18:58:18.2545759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,260.76*54
2025-06-29T18:58:19.2547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,261.29*79
2025-06-29T18:58:20.2542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,262.16*77
2025-06-29T18:58:21.2545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,262.95*5F
2025-06-29T18:58:22.2542306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,263.14*5F
2025-06-29T18:58:23.2544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,262.65*5B
2025-06-29T18:58:24.2546928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,261.76*50
2025-06-29T18:58:25.2539349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,260.89*77
2025-06-29T18:58:26.2544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,260.44*78
2025-06-29T18:58:27.2547681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,260.66*54
2025-06-29T18:58:28.2544397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,261.31*7B
2025-06-29T18:58:29.2545042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,262.03*7C
2025-06-29T18:58:30.2540905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,262.68*5C
2025-06-29T18:58:31.2542980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,263.04*5A
2025-06-29T18:58:32.2537888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,262.94*59
2025-06-29T18:58:33.2567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,262.42*51
2025-06-29T18:58:34.2541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,261.79*56
2025-06-29T18:58:35.2543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,261.27*70
2025-06-29T18:58:36.2544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,261.00*51
2025-06-29T18:58:37.2538106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,260.94*5D
2025-06-29T18:58:38.2540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,260.95*75
2025-06-29T18:58:39.2539973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,261.16*50
2025-06-29T18:58:40.2545693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,261.69*52
2025-06-29T18:58:41.2539414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,262.43*59
2025-06-29T18:58:42.2545130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,262.99*56
2025-06-29T18:58:43.2548213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,263.02*52
2025-06-29T18:58:44.2543280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,262.61*7D
2025-06-29T18:58:45.2542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,262.02*7D
2025-06-29T18:58:46.2547591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,261.33*7A
2025-06-29T18:58:47.2539593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,260.79*7A
2025-06-29T18:58:48.2544636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,260.59*7D
2025-06-29T18:58:49.2546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,260.70*7B
2025-06-29T18:58:50.2542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,261.10*56
2025-06-29T18:58:51.2543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,261.65*56
2025-06-29T18:58:52.2540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,262.10*59
2025-06-29T18:58:53.2539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,262.28*78
2025-06-29T18:58:54.2539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,262.20*7B
2025-06-29T18:58:55.2542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,262.11*77
2025-06-29T18:58:56.2539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,262.12*54
2025-06-29T18:58:57.2542852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,261.94*54
2025-06-29T18:58:58.2543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,261.52*52
2025-06-29T18:58:59.2544716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,261.12*72
2025-06-29T18:59:00.2546219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,260.96*75
2025-06-29T18:59:01.2538136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,261.12*79
2025-06-29T18:59:02.2538760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,261.56*57
2025-06-29T18:59:03.2540236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,262.11*78
2025-06-29T18:59:04.2541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,262.47*53
2025-06-29T18:59:05.2544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,262.54*55
2025-06-29T18:59:06.2547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,262.28*53
2025-06-29T18:59:07.2543824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,261.84*51
2025-06-29T18:59:08.2539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,261.43*5F
2025-06-29T18:59:09.2543217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,261.27*50
2025-06-29T18:59:10.2537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,261.50*51
2025-06-29T18:59:11.2540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,261.94*70
2025-06-29T18:59:12.2545881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,262.24*7D
2025-06-29T18:59:13.2541409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,262.22*51
2025-06-29T18:59:14.2543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.98*50
2025-06-29T18:59:15.2541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,261.80*5F
2025-06-29T18:59:16.2547010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,261.78*5C
2025-06-29T18:59:17.2538662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,261.78*5B
2025-06-29T18:59:18.2544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,261.65*53
2025-06-29T18:59:19.2546289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,261.51*56
2025-06-29T18:59:20.2543041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,261.56*53
2025-06-29T18:59:21.2546252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,261.81*53
2025-06-29T18:59:22.2547684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,262.05*58
2025-06-29T18:59:23.2546249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,262.35*58
2025-06-29T18:59:24.2543067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,262.69*7B
2025-06-29T18:59:25.2541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,262.88*78
2025-06-29T18:59:26.2544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,262.69*71
2025-06-29T18:59:27.2539999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,262.09*7E
2025-06-29T18:59:28.2538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,261.44*59
2025-06-29T18:59:29.2547914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,261.12*54
2025-06-29T18:59:30.2539939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,261.22*5F
2025-06-29T18:59:31.2545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,261.69*73
2025-06-29T18:59:32.2544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,262.22*7D
2025-06-29T18:59:33.2538878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,262.56*57
2025-06-29T18:59:34.2542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,262.74*50
2025-06-29T18:59:35.2544708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,262.86*5B
2025-06-29T18:59:36.2546164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,262.85*5B
2025-06-29T18:59:37.2547225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,262.66*7A
2025-06-29T18:59:38.2547042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,262.44*78
2025-06-29T18:59:39.2544504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,262.26*53
2025-06-29T18:59:40.2548340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,262.22*58
2025-06-29T18:59:41.2543419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,262.43*7D
2025-06-29T18:59:42.2545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,262.70*70
2025-06-29T18:59:43.2541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,262.88*52
2025-06-29T18:59:44.2543210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,262.97*5A
2025-06-29T18:59:45.2540184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,262.97*50
2025-06-29T18:59:46.2541984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,262.86*50
2025-06-29T18:59:47.2538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,262.71*50
2025-06-29T18:59:48.2539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,262.46*74
2025-06-29T18:59:49.2545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,262.28*77
2025-06-29T18:59:50.2545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,262.38*72
2025-06-29T18:59:51.2541698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,262.77*7E
2025-06-29T18:59:52.2539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,263.13*5B
2025-06-29T18:59:53.2545217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,263.27*53
2025-06-29T18:59:54.2538459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,263.44*5E
2025-06-29T18:59:55.2543840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,263.62*7A
2025-06-29T18:59:56.2545927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,263.66*72
2025-06-29T18:59:57.2541626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,263.42*7C
2025-06-29T18:59:58.2543538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,263.03*55
2025-06-29T18:59:59.2567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,262.61*56
2025-06-29T19:00:00.2543098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,262.21*51
2025-06-29T19:00:01.2544058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,262.02*5B
2025-06-29T19:00:02.2546583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,262.11*57
2025-06-29T19:00:03.2543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,262.50*7C
2025-06-29T19:00:04.2543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,263.15*54
2025-06-29T19:00:05.2546068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,263.76*7B
2025-06-29T19:00:06.2545505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,264.04*77
2025-06-29T19:00:07.2541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,263.96*5A
2025-06-29T19:00:08.2547840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,263.62*55
2025-06-29T19:00:09.2542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,263.10*58
2025-06-29T19:00:10.2543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,262.56*7F
2025-06-29T19:00:11.2540528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.18,262.18*7A
2025-06-29T19:00:12.2541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.89,262.07*73
2025-06-29T19:00:13.2539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,262.31*7B
2025-06-29T19:00:14.2540846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,262.85*5A
2025-06-29T19:00:15.2545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,263.37*79
2025-06-29T19:00:16.2539261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.58,263.73*7A
2025-06-29T19:00:17.2544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.35,263.96*70
2025-06-29T19:00:18.2547795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.61,264.08*7D
2025-06-29T19:00:19.2543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,263.86*7E
2025-06-29T19:00:20.2546683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,263.39*5C
2025-06-29T19:00:21.2540289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.54,262.94*74
2025-06-29T19:00:22.2544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.09,262.60*76
2025-06-29T19:00:23.2541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.39,262.47*77
2025-06-29T19:00:24.2541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.37,262.65*7F
2025-06-29T19:00:25.2537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,263.07*77
2025-06-29T19:00:26.2543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,263.58*7E
2025-06-29T19:00:27.2541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,263.94*7A
2025-06-29T19:00:28.2542833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.15,264.01*74
2025-06-29T19:00:29.2539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.63,263.89*78
2025-06-29T19:00:30.2541804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.48,263.71*76
2025-06-29T19:00:31.2547703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,263.42*7A
2025-06-29T19:00:32.2547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,263.13*50
2025-06-29T19:00:33.2539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,262.93*71
2025-06-29T19:00:34.2539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.65,262.82*75
2025-06-29T19:00:35.2542995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.03,262.82*72
2025-06-29T19:00:36.2546240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,262.89*79
2025-06-29T19:00:37.2543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,263.06*57
2025-06-29T19:00:38.2543858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,263.19*5F
2025-06-29T19:00:39.2544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,263.22*56
2025-06-29T19:00:40.2548053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,263.24*58
2025-06-29T19:00:41.2542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,263.33*7E
2025-06-29T19:00:42.2545644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,263.45*7B
2025-06-29T19:00:43.2540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,263.42*5E
2025-06-29T19:00:44.2540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,263.25*7B
2025-06-29T19:00:45.2546760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,262.91*56
2025-06-29T19:00:46.2539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,262.48*52
2025-06-29T19:00:47.2544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,262.14*57
2025-06-29T19:00:48.2545865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,261.99*53
2025-06-29T19:00:49.2543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,262.03*7B
2025-06-29T19:00:50.2546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,262.30*71
2025-06-29T19:00:51.2539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,262.68*79
2025-06-29T19:00:52.2547024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,262.96*7D
2025-06-29T19:00:53.2539429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,263.07*79
2025-06-29T19:00:54.2546013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,262.98*7D
2025-06-29T19:00:55.2542218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.21,262.70*79
2025-06-29T19:00:56.2545448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,262.47*7E
2025-06-29T19:00:57.2539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,262.38*59
2025-06-29T19:00:58.2543049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,262.39*7F
2025-06-29T19:00:59.2539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,262.29*5F
2025-06-29T19:01:00.2541225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,262.07*55
2025-06-29T19:01:01.2538743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,261.74*59
2025-06-29T19:01:02.2540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,261.62*56
2025-06-29T19:01:03.2546070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,261.85*55
2025-06-29T19:01:04.2540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,262.34*71
2025-06-29T19:01:05.2546236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,262.86*74
2025-06-29T19:01:06.2547480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,263.02*73
2025-06-29T19:01:07.2547681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,262.79*77
2025-06-29T19:01:08.2544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,262.34*7F
2025-06-29T19:01:09.2542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,261.81*7F
2025-06-29T19:01:10.2540873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,261.48*7F
2025-06-29T19:01:11.2547306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,261.37*5A
2025-06-29T19:01:12.2538572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,261.34*5B
2025-06-29T19:01:13.2544093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,261.29*56
2025-06-29T19:01:14.2545908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,261.28*5B
2025-06-29T19:01:15.2543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,261.47*56
2025-06-29T19:01:16.2543315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,261.89*5A
2025-06-29T19:01:17.2543062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,262.26*7D
2025-06-29T19:01:18.2547527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,262.38*5E
2025-06-29T19:01:19.2545776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,262.18*5C
2025-06-29T19:01:20.2541038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,261.81*5D
2025-06-29T19:01:21.2537342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,261.38*57
2025-06-29T19:01:22.2539410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,261.00*53
2025-06-29T19:01:23.2548045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,260.92*59
2025-06-29T19:01:24.2542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.17*54
2025-06-29T19:01:25.2546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,261.56*55
2025-06-29T19:01:26.2544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,261.86*76
2025-06-29T19:01:27.2540629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,261.98*76
2025-06-29T19:01:28.2547436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.05,261.97*73
2025-06-29T19:01:29.2542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,262.00*7B
2025-06-29T19:01:30.2544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,262.09*78
2025-06-29T19:01:31.2648051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,262.08*77
2025-06-29T19:01:32.2647616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.06,262.00*7A
2025-06-29T19:01:33.2640838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.58,262.06*72
2025-06-29T19:01:34.2542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,262.21*71
2025-06-29T19:01:35.2540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,262.45*57
2025-06-29T19:01:36.2541784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,262.59*5D
2025-06-29T19:01:37.2547360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.96,262.55*7C
2025-06-29T19:01:38.2538377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.53,262.55*70
2025-06-29T19:01:39.2543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.47,262.56*7F
2025-06-29T19:01:40.2547969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,262.44*7D
2025-06-29T19:01:41.2643962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,262.17*79
2025-06-29T19:01:42.2643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,261.96*7B
2025-06-29T19:01:43.2640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,261.96*7B
2025-06-29T19:01:44.2647430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,262.06*71
2025-06-29T19:01:45.2543190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,262.21*54
2025-06-29T19:01:46.2547492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,262.45*53
2025-06-29T19:01:47.2542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,262.82*59
2025-06-29T19:01:48.2544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,263.22*50
2025-06-29T19:01:49.2538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,263.43*55
2025-06-29T19:01:50.2545668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,263.25*72
2025-06-29T19:01:51.2546935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,262.52*7C
2025-06-29T19:01:52.2538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,261.46*7B
2025-06-29T19:01:53.2639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.66*58
2025-06-29T19:01:54.2640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,260.48*71
2025-06-29T19:01:55.2642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,260.94*5B
2025-06-29T19:01:56.2642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,261.87*79
2025-06-29T19:01:57.2638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,262.88*77
2025-06-29T19:01:58.2541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,263.58*5B
2025-06-29T19:01:59.2546887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,263.72*54
2025-06-29T19:02:00.2546332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,263.34*5D
2025-06-29T19:02:01.2541469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,262.74*5D
2025-06-29T19:02:02.2644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,262.25*50
2025-06-29T19:02:03.2639606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,261.97*59
2025-06-29T19:02:04.2643660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,261.78*58
2025-06-29T19:02:05.2541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,261.70*5D
2025-06-29T19:02:06.2540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,261.77*7E
2025-06-29T19:02:07.2545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,261.94*55
2025-06-29T19:02:08.2644578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,262.16*56
2025-06-29T19:02:09.2641834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,262.25*55
2025-06-29T19:02:10.2642270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,262.12*50
2025-06-29T19:02:11.2638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,262.00*52
2025-06-29T19:02:12.2638207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,262.09*5C
2025-06-29T19:02:13.2544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,262.29*72
2025-06-29T19:02:14.2540190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,262.47*7D
2025-06-29T19:02:15.2545944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,262.63*7D
2025-06-29T19:02:16.2545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,262.75*7C
2025-06-29T19:02:17.2642126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,262.76*5B
2025-06-29T19:02:18.2645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,262.54*50
2025-06-29T19:02:19.2640664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,262.19*72
2025-06-29T19:02:20.2643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,261.81*71
2025-06-29T19:02:21.2645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,261.42*7A
2025-06-29T19:02:22.2640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,261.20*57
2025-06-29T19:02:23.2580752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,261.29*74
2025-06-29T19:02:24.2546784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.12,261.52*57
2025-06-29T19:02:25.2641549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,261.81*56
2025-06-29T19:02:26.2644627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,262.16*5D
2025-06-29T19:02:27.2645757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,262.67*57
2025-06-29T19:02:28.2638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,263.20*78
2025-06-29T19:02:29.2639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,263.48*55
2025-06-29T19:02:30.2548337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,263.38*55
2025-06-29T19:02:31.2638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,262.91*5C
2025-06-29T19:02:32.2645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,262.15*5D
2025-06-29T19:02:33.2646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,261.28*5A
2025-06-29T19:02:34.2642212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,260.60*52
2025-06-29T19:02:35.2646979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,260.41*52
2025-06-29T19:02:36.2641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,260.68*5A
2025-06-29T19:02:37.2640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,261.17*7F
2025-06-29T19:02:38.2644301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,261.70*71
2025-06-29T19:02:39.2639704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,262.28*70
2025-06-29T19:02:40.2643340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,262.80*75
2025-06-29T19:02:41.2639341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,263.01*5E
2025-06-29T19:02:42.2639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,263.01*53
2025-06-29T19:02:43.2640644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,262.79*58
2025-06-29T19:02:44.2644645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,262.36*5F
2025-06-29T19:02:45.2639219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.09,261.86*73
2025-06-29T19:02:46.2642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,261.40*7B
2025-06-29T19:02:47.2640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,261.05*56
2025-06-29T19:02:48.2638724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.89*58
2025-06-29T19:02:49.2646660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,260.86*5C
2025-06-29T19:02:50.2647191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,260.89*7B
2025-06-29T19:02:51.2637657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,260.89*7F
2025-06-29T19:02:52.2640523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,260.89*7C
2025-06-29T19:02:53.2646033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,260.94*5C
2025-06-29T19:02:54.2638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,261.26*54
2025-06-29T19:02:55.2639401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,261.88*5C
2025-06-29T19:02:56.2647637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,262.53*5B
2025-06-29T19:02:57.2643202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,262.87*5D
2025-06-29T19:02:58.2646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,262.75*50
2025-06-29T19:02:59.2640726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,262.19*78
2025-06-29T19:03:00.2642993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,261.37*51
2025-06-29T19:03:01.2639355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,260.53*5E
2025-06-29T19:03:02.2640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,259.80*51
2025-06-29T19:03:03.2647653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,259.45*56
2025-06-29T19:03:04.2641433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,259.64*54
2025-06-29T19:03:05.2639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.80,260.25*5E
2025-06-29T19:03:06.2641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.26,261.27*54
2025-06-29T19:03:07.2647430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,262.43*5D
2025-06-29T19:03:08.2639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,263.22*59
2025-06-29T19:03:09.2644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,263.42*52
2025-06-29T19:03:10.2645254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,263.07*74
2025-06-29T19:03:11.2641307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,262.27*75
2025-06-29T19:03:12.2643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,261.28*78
2025-06-29T19:03:13.2640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,260.45*76
2025-06-29T19:03:14.2644577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,260.00*50
2025-06-29T19:03:15.2639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,259.91*78
2025-06-29T19:03:16.2643698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,260.06*56
2025-06-29T19:03:17.2637332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,260.43*50
2025-06-29T19:03:18.2643261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.15,261.06*56
2025-06-29T19:03:19.2638880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.22,261.67*53
2025-06-29T19:03:20.2639946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.94,261.91*53
2025-06-29T19:03:21.2645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,261.74*5F
2025-06-29T19:03:22.2644788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,261.32*55
2025-06-29T19:03:23.2640792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,260.81*70
2025-06-29T19:03:24.2640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.08,260.39*5B
2025-06-29T19:03:25.2645698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.14,260.24*56
2025-06-29T19:03:26.2646695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,260.38*73
2025-06-29T19:03:27.2639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,260.65*53
2025-06-29T19:03:28.2646034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,260.90*5F
2025-06-29T19:03:29.2647595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,261.04*50
2025-06-29T19:03:30.2639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,260.94*50
2025-06-29T19:03:31.2644553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,260.60*5D
2025-06-29T19:03:32.2644389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,260.21*59
2025-06-29T19:03:33.2638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,259.98*5F
2025-06-29T19:03:34.2643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,260.08*56
2025-06-29T19:03:35.2644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,260.46*7F
2025-06-29T19:03:36.2640223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,260.99*70
2025-06-29T19:03:37.2646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,261.46*78
2025-06-29T19:03:38.2639297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,261.73*7B
2025-06-29T19:03:39.2644529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,261.82*78
2025-06-29T19:03:40.2641515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,261.75*52
2025-06-29T19:03:41.2647022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.51*55
2025-06-29T19:03:42.2638725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,261.12*53
2025-06-29T19:03:43.2645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,260.71*5B
2025-06-29T19:03:44.2646630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,260.42*5B
2025-06-29T19:03:45.2642224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,260.25*51
2025-06-29T19:03:46.2645715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,260.31*55
2025-06-29T19:03:47.2643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,260.57*5F
2025-06-29T19:03:48.2643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,261.14*53
2025-06-29T19:03:49.2643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,261.87*53
2025-06-29T19:03:50.2644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,262.47*59
2025-06-29T19:03:51.2645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,262.74*78
2025-06-29T19:03:52.2642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,262.51*50
2025-06-29T19:03:53.2641052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,261.90*5B
2025-06-29T19:03:54.2643601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,261.20*55
2025-06-29T19:03:55.2646994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,260.66*56
2025-06-29T19:03:56.2643883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,260.42*52
2025-06-29T19:03:57.2647400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,260.54*54
2025-06-29T19:03:58.2642306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,260.97*7B
2025-06-29T19:03:59.2646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,261.51*7C
2025-06-29T19:04:00.2644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,261.94*75
2025-06-29T19:04:01.2639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,262.23*70
2025-06-29T19:04:02.2646834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,262.41*7E
2025-06-29T19:04:03.2649485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,262.45*50
2025-06-29T19:04:04.2645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,262.34*7C
2025-06-29T19:04:05.2641930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,262.20*7C
2025-06-29T19:04:06.2644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,262.09*75
2025-06-29T19:04:07.2639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,261.81*52
2025-06-29T19:04:08.2640246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,261.43*56
2025-06-29T19:04:09.2645693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,261.21*5E
2025-06-29T19:04:10.2639991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,261.37*52
2025-06-29T19:04:11.2644469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,261.80*52
2025-06-29T19:04:12.2639405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,262.29*5B
2025-06-29T19:04:13.2648412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,262.72*53
2025-06-29T19:04:14.2642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,262.98*70
2025-06-29T19:04:15.2643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,262.91*73
2025-06-29T19:04:16.2692632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,262.50*7C
2025-06-29T19:04:17.2645989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,261.87*5E
2025-06-29T19:04:18.2643153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,261.36*70
2025-06-29T19:04:19.2640330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,261.24*57
2025-06-29T19:04:20.2710118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,261.51*50
2025-06-29T19:04:21.2642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,262.04*5B
2025-06-29T19:04:22.2644871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,262.57*52
2025-06-29T19:04:23.2643082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,262.93*52
2025-06-29T19:04:24.2643842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,263.11*56
2025-06-29T19:04:25.2640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.20,263.05*51
2025-06-29T19:04:26.2641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.84,262.61*5B
2025-06-29T19:04:27.2645508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,261.85*7C
2025-06-29T19:04:28.2640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,261.09*78
2025-06-29T19:04:29.2645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,260.77*57
2025-06-29T19:04:30.2646825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,260.94*70
2025-06-29T19:04:31.2648650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,261.47*78
2025-06-29T19:04:32.2647121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,262.12*7E
2025-06-29T19:04:33.2641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,262.75*7B
2025-06-29T19:04:34.2642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,263.19*53
2025-06-29T19:04:35.2638111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,263.29*56
2025-06-29T19:04:36.2638848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,263.13*56
2025-06-29T19:04:37.2645840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,262.82*75
2025-06-29T19:04:38.2646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,262.36*7D
2025-06-29T19:04:39.2642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,261.90*5E
2025-06-29T19:04:40.2641701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,261.53*53
2025-06-29T19:04:41.2638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,261.36*54
2025-06-29T19:04:42.2641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,261.42*58
2025-06-29T19:04:43.2640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,261.71*7C
2025-06-29T19:04:44.2641689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,262.21*71
2025-06-29T19:04:45.2646713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,262.73*72
2025-06-29T19:04:46.2646654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,263.10*7C
2025-06-29T19:04:47.2642937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,263.29*52
2025-06-29T19:04:48.2643061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,263.24*7B
2025-06-29T19:04:49.2640122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,263.03*7E
2025-06-29T19:04:50.2644611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.36,262.66*72
2025-06-29T19:04:51.2646561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.84,262.24*5B
2025-06-29T19:04:52.2647645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,262.07*53
2025-06-29T19:04:53.2643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,262.05*5A
2025-06-29T19:04:54.2644141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,262.08*51
2025-06-29T19:04:55.2642824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,262.10*7A
2025-06-29T19:04:56.2647324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,262.14*73
2025-06-29T19:04:57.2645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,262.17*77
2025-06-29T19:04:58.2643436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,262.23*7F
2025-06-29T19:04:59.2650809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,262.46*5B
2025-06-29T19:05:00.2638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,262.81*5B
2025-06-29T19:05:01.2644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,263.03*78
2025-06-29T19:05:02.2644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,262.92*55
2025-06-29T19:05:03.2641868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,262.53*5F
2025-06-29T19:05:04.2641511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.99,262.02*50
2025-06-29T19:05:05.2646931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.71,261.55*55
2025-06-29T19:05:06.2642619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,261.30*52
2025-06-29T19:05:07.2639367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,261.33*51
2025-06-29T19:05:08.2638740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,261.65*78
2025-06-29T19:05:09.2646738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.47,262.06*7F
2025-06-29T19:05:10.2647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,262.31*74
2025-06-29T19:05:11.2643368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,262.38*79
2025-06-29T19:05:12.2647453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,262.22*54
2025-06-29T19:05:13.2639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,261.91*5B
2025-06-29T19:05:14.2643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,261.72*59
2025-06-29T19:05:15.2640119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,261.69*5C
2025-06-29T19:05:16.2640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,261.69*5C
2025-06-29T19:05:17.2646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,261.62*5F
2025-06-29T19:05:18.2638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,261.48*5B
2025-06-29T19:05:19.2644686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,261.40*52
2025-06-29T19:05:20.2644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,261.51*53
2025-06-29T19:05:21.2642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,261.66*77
2025-06-29T19:05:22.2643694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,261.78*76
2025-06-29T19:05:23.2645991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,261.94*5F
2025-06-29T19:05:24.2647882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,262.08*5E
2025-06-29T19:05:25.2643416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,262.13*51
2025-06-29T19:05:26.2644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,262.00*54
2025-06-29T19:05:27.2663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,261.59*5D
2025-06-29T19:05:28.2646064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,261.13*51
2025-06-29T19:05:29.2640639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,260.97*5F
2025-06-29T19:05:30.2647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,261.18*5E
2025-06-29T19:05:31.2644215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,261.60*7E
2025-06-29T19:05:32.2644937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,262.04*7D
2025-06-29T19:05:33.2641563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,262.34*50
2025-06-29T19:05:34.2640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,262.50*56
2025-06-29T19:05:35.2644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,262.48*51
2025-06-29T19:05:36.2639358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,262.27*50
2025-06-29T19:05:37.2642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,262.12*59
2025-06-29T19:05:38.2644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,262.17*55
2025-06-29T19:05:39.2645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,262.17*5D
2025-06-29T19:05:40.2647644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,261.98*58
2025-06-29T19:05:41.2642648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.15,261.60*50
2025-06-29T19:05:42.2643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.55,261.01*52
2025-06-29T19:05:43.2641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,260.47*5C
2025-06-29T19:05:44.2638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,260.41*59
2025-06-29T19:05:45.2646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,260.82*56
2025-06-29T19:05:46.2638159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,261.51*55
2025-06-29T19:05:47.2639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.31,262.23*5F
2025-06-29T19:05:48.2641462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.11,262.63*5A
2025-06-29T19:05:49.2647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.80,262.68*56
2025-06-29T19:05:50.2639612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,262.58*7D
2025-06-29T19:05:51.2646042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,262.35*72
2025-06-29T19:05:52.2646000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.22,261.97*56
2025-06-29T19:05:53.2643850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,261.66*59
2025-06-29T19:05:54.2644756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.85,261.46*5B
2025-06-29T19:05:55.2646737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,261.41*7C
2025-06-29T19:05:56.2638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,261.59*72
2025-06-29T19:05:57.2641842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,261.94*78
2025-06-29T19:05:58.2644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,262.36*7D
2025-06-29T19:05:59.2638050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,262.66*79
2025-06-29T19:06:00.2642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,262.81*7C
2025-06-29T19:06:01.2648553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,262.90*78
2025-06-29T19:06:02.2638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.90,262.78*78
2025-06-29T19:06:03.2644467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.84,262.43*74
2025-06-29T19:06:04.2646112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,262.12*79
2025-06-29T19:06:05.2647432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,261.98*58
2025-06-29T19:06:06.2648187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,262.09*72
2025-06-29T19:06:07.2642506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.96,262.38*7B
2025-06-29T19:06:08.2640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.21,262.62*7F
2025-06-29T19:06:09.2647259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.84,262.72*75
2025-06-29T19:06:10.2639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,262.69*75
2025-06-29T19:06:11.2645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,262.57*50
2025-06-29T19:06:12.2646483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,262.50*52
2025-06-29T19:06:13.2639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,262.58*77
2025-06-29T19:06:14.2644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.33,262.74*7C
2025-06-29T19:06:15.2646257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,262.75*75
2025-06-29T19:06:16.2639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,262.56*53
2025-06-29T19:06:17.2646353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,262.20*52
2025-06-29T19:06:18.2646436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,262.02*5A
2025-06-29T19:06:19.2647148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,262.27*50
2025-06-29T19:06:20.2642127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,262.83*56
2025-06-29T19:06:21.2641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,263.53*50
2025-06-29T19:06:22.2637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,263.97*5F
2025-06-29T19:06:23.2643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,263.73*53
2025-06-29T19:06:24.2649196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,262.79*5C
2025-06-29T19:06:25.2643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,261.59*55
2025-06-29T19:06:26.2642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,260.71*58
2025-06-29T19:06:27.2639041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,260.57*52
2025-06-29T19:06:28.2640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,261.04*73
2025-06-29T19:06:29.2647127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,261.67*5B
2025-06-29T19:06:30.2638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,262.26*54
2025-06-29T19:06:31.2643002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,262.64*72
2025-06-29T19:06:32.2645266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,262.82*70
2025-06-29T19:06:33.2646135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,262.96*75
2025-06-29T19:06:34.2647921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,263.21*57
2025-06-29T19:06:35.2638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,263.30*70
2025-06-29T19:06:36.2646921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,263.04*76
2025-06-29T19:06:37.2639809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,262.45*71
2025-06-29T19:06:38.2642546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,261.78*76
2025-06-29T19:06:39.2638642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,261.42*56
2025-06-29T19:06:40.2648280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,261.55*59
2025-06-29T19:06:41.2643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,262.20*53
2025-06-29T19:06:42.2648947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,263.20*5D
2025-06-29T19:06:43.2644063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,264.10*58
2025-06-29T19:06:44.2641363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,264.48*5A
2025-06-29T19:06:45.2647305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,264.24*5D
2025-06-29T19:06:46.2643003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,263.56*55
2025-06-29T19:06:47.2639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,262.72*7D
2025-06-29T19:06:48.2643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,261.98*79
2025-06-29T19:06:49.2640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,261.52*53
2025-06-29T19:06:50.2645008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,261.48*58
2025-06-29T19:06:51.2645574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,261.87*70
2025-06-29T19:06:52.2640851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,262.48*5F
2025-06-29T19:06:53.2638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,262.96*5F
2025-06-29T19:06:54.2640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,263.20*5E
2025-06-29T19:06:55.2641055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,263.16*55
2025-06-29T19:06:56.2637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,262.90*55
2025-06-29T19:06:57.2644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,262.41*57
2025-06-29T19:06:58.2646510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,261.87*5A
2025-06-29T19:06:59.2642740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,261.50*58
2025-06-29T19:07:00.2644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,261.45*78
2025-06-29T19:07:01.2638264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,261.70*78
2025-06-29T19:07:02.2643056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,262.06*78
2025-06-29T19:07:03.2638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,262.39*77
2025-06-29T19:07:04.2641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,262.73*5F
2025-06-29T19:07:05.2648459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,263.03*5D
2025-06-29T19:07:06.2638938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,263.11*70
2025-06-29T19:07:07.2644892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,263.04*70
2025-06-29T19:07:08.2643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,262.89*76
2025-06-29T19:07:09.2639034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,262.63*55
2025-06-29T19:07:10.2647066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,262.21*57
2025-06-29T19:07:11.2638794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,261.70*5E
2025-06-29T19:07:12.2644382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,261.42*5F
2025-06-29T19:07:13.2644887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,261.55*74
2025-06-29T19:07:14.2645623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.90,261.89*74
2025-06-29T19:07:15.2644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.17,262.24*57
2025-06-29T19:07:16.2644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,262.48*59
2025-06-29T19:07:17.2642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,262.71*57
2025-06-29T19:07:18.2641134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,262.89*5F
2025-06-29T19:07:19.2640621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,262.94*5F
2025-06-29T19:07:20.2642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.72,262.90*5F
2025-06-29T19:07:21.2642883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.93,262.76*58
2025-06-29T19:07:22.2641592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,262.45*55
2025-06-29T19:07:23.2645011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,262.01*51
2025-06-29T19:07:24.2637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,261.68*5E
2025-06-29T19:07:25.2644864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,261.69*70
2025-06-29T19:07:26.2638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,262.06*71
2025-06-29T19:07:27.2643967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,262.54*77
2025-06-29T19:07:28.2647447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,262.90*71
2025-06-29T19:07:29.2643481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,263.05*54
2025-06-29T19:07:30.2639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,263.04*7B
2025-06-29T19:07:31.2645172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,262.79*77
2025-06-29T19:07:32.2642224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,262.40*56
2025-06-29T19:07:33.2639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,262.15*53
2025-06-29T19:07:34.2641595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,262.09*7B
2025-06-29T19:07:35.2639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,262.14*5F
2025-06-29T19:07:36.2644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,262.27*5C
2025-06-29T19:07:37.2639923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,262.34*56
2025-06-29T19:07:38.2643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,262.38*59
2025-06-29T19:07:39.2641518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,262.41*59
2025-06-29T19:07:40.2641978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,262.34*56
2025-06-29T19:07:41.2647999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,262.09*52
2025-06-29T19:07:42.2641950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,261.83*54
2025-06-29T19:07:43.2649321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,261.77*5B
2025-06-29T19:07:44.2648199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,261.94*53
2025-06-29T19:07:45.2645846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,262.08*5B
2025-06-29T19:07:46.2640731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,262.15*76
2025-06-29T19:07:47.2647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,262.19*71
2025-06-29T19:07:48.2639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,262.27*5E
2025-06-29T19:07:49.2645571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,262.45*55
2025-06-29T19:07:50.2648197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,262.53*53
2025-06-29T19:07:51.2644091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,262.36*52
2025-06-29T19:07:52.2637835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,262.05*58
2025-06-29T19:07:53.2644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,261.75*5E
2025-06-29T19:07:54.2647031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,261.55*59
2025-06-29T19:07:55.2643080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,261.50*59
2025-06-29T19:07:56.2645892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,261.60*70
2025-06-29T19:07:57.2642297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,261.88*7F
2025-06-29T19:07:58.2644068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,262.22*75
2025-06-29T19:07:59.2641396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,262.45*51
2025-06-29T19:08:00.2645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,262.49*76
2025-06-29T19:08:01.2640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,262.41*7B
2025-06-29T19:08:02.2642915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,262.32*5E
2025-06-29T19:08:03.2639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,262.31*52
2025-06-29T19:08:04.2640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,262.39*5B
2025-06-29T19:08:05.2646441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,262.46*5E
2025-06-29T19:08:06.2643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,262.30*5E
2025-06-29T19:08:07.2641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,261.98*5A
2025-06-29T19:08:08.2642405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,261.79*5E
2025-06-29T19:08:09.2645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,261.78*73
2025-06-29T19:08:10.2644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,261.88*58
2025-06-29T19:08:11.2643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,262.13*5A
2025-06-29T19:08:12.2645803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,262.47*71
2025-06-29T19:08:13.2642955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,262.55*50
2025-06-29T19:08:14.2643456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,262.40*51
2025-06-29T19:08:15.2644276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,262.30*58
2025-06-29T19:08:16.2642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,262.32*54
2025-06-29T19:08:17.2644528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,262.46*7D
2025-06-29T19:08:18.2645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,262.62*7E
2025-06-29T19:08:19.2640616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,262.63*7E
2025-06-29T19:08:20.2647759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,262.56*78
2025-06-29T19:08:21.2643785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,262.49*7D
2025-06-29T19:08:22.2640463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,262.46*7B
2025-06-29T19:08:23.2647196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.98,262.35*78
2025-06-29T19:08:24.2640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.08,262.07*71
2025-06-29T19:08:25.2644810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,261.79*78
2025-06-29T19:08:26.2645747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,261.70*58
2025-06-29T19:08:27.2642651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,261.92*71
2025-06-29T19:08:28.2644506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.32,262.35*7A
2025-06-29T19:08:29.2643017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.48,262.81*7B
2025-06-29T19:08:30.2646229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,263.19*77
2025-06-29T19:08:31.2643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,263.33*51
2025-06-29T19:08:32.2645920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.96,263.03*50
2025-06-29T19:08:33.2641396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.85,262.40*5D
2025-06-29T19:08:34.2637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.97,261.77*74
2025-06-29T19:08:35.2644029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.43,261.31*7A
2025-06-29T19:08:36.2645782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,261.02*75
2025-06-29T19:08:37.2643522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,260.99*78
2025-06-29T19:08:38.2638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,261.23*78
2025-06-29T19:08:39.2642501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.54,261.54*7B
2025-06-29T19:08:40.2641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,261.76*73
2025-06-29T19:08:41.2647438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,261.98*52
2025-06-29T19:08:42.2644447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,262.23*50
2025-06-29T19:08:43.2647784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,262.48*5D
2025-06-29T19:08:44.2646420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,262.72*51
2025-06-29T19:08:45.2643884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,262.82*56
2025-06-29T19:08:46.2638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,262.69*51
2025-06-29T19:08:47.2647026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,262.34*59
2025-06-29T19:08:48.2644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,261.82*58
2025-06-29T19:08:49.2645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,261.32*5E
2025-06-29T19:08:50.2647852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,261.05*52
2025-06-29T19:08:51.2642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,261.02*79
2025-06-29T19:08:52.2644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,261.18*58
2025-06-29T19:08:53.2639206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,261.54*77
2025-06-29T19:08:54.2642220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,262.08*79
2025-06-29T19:08:55.2640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,262.70*7B
2025-06-29T19:08:56.2643639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,263.17*5A
2025-06-29T19:08:57.2642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,263.36*51
2025-06-29T19:08:58.2648051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,263.30*7D
2025-06-29T19:08:59.2643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,263.08*5B
2025-06-29T19:09:00.2640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,262.77*5F
2025-06-29T19:09:01.2641024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,262.31*57
2025-06-29T19:09:02.2639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,261.79*54
2025-06-29T19:09:03.2644767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,261.28*52
2025-06-29T19:09:04.2646555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,260.97*57
2025-06-29T19:09:05.2642641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.10*54
2025-06-29T19:09:06.2648233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,261.63*72
2025-06-29T19:09:07.2645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,262.38*7A
2025-06-29T19:09:08.2643982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,263.05*70
2025-06-29T19:09:09.2642676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,263.47*7B
2025-06-29T19:09:10.2642992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,263.59*55
2025-06-29T19:09:11.2647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,263.33*5A
2025-06-29T19:09:12.2641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.02,262.85*75
2025-06-29T19:09:13.2647117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.73,262.32*79
2025-06-29T19:09:14.2644883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,261.82*7C
2025-06-29T19:09:15.2647183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,261.40*58
2025-06-29T19:09:16.2647411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.76,261.09*73
2025-06-29T19:09:17.2644986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,260.99*7D
2025-06-29T19:09:18.2640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,261.22*7C
2025-06-29T19:09:19.2644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,261.71*7F
2025-06-29T19:09:20.2646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,262.40*55
2025-06-29T19:09:21.2646993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,263.03*58
2025-06-29T19:09:22.2647307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,263.29*56
2025-06-29T19:09:23.2645916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,263.09*59
2025-06-29T19:09:24.2646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,262.48*76
2025-06-29T19:09:25.2644408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,261.67*70
2025-06-29T19:09:26.2647124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,261.04*79
2025-06-29T19:09:27.2642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,260.83*71
2025-06-29T19:09:28.2642420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,261.10*57
2025-06-29T19:09:29.2644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,261.69*5D
2025-06-29T19:09:30.2639368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,262.24*5D
2025-06-29T19:09:31.2644278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,262.49*5E
2025-06-29T19:09:32.2646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,262.53*52
2025-06-29T19:09:33.2642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,262.48*51
2025-06-29T19:09:34.2645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,262.34*7A
2025-06-29T19:09:35.2740468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,261.99*79
2025-06-29T19:09:36.2642831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,261.61*7E
2025-06-29T19:09:37.2640687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,261.39*71
2025-06-29T19:09:38.2643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,261.42*71
2025-06-29T19:09:39.2638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,261.57*75
2025-06-29T19:09:40.2640039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,261.78*70
2025-06-29T19:09:41.2646892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,262.06*7A
2025-06-29T19:09:42.2646695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,262.30*7D
2025-06-29T19:09:43.2647854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,262.50*77
2025-06-29T19:09:44.2739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,262.67*76
2025-06-29T19:09:45.2641934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,262.59*52
2025-06-29T19:09:46.2643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,262.19*53
2025-06-29T19:09:47.2640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,261.75*5D
2025-06-29T19:09:48.2638943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,261.46*5E
2025-06-29T19:09:49.2646796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,261.34*78
2025-06-29T19:09:50.2638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,261.38*73
2025-06-29T19:09:51.2645783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,261.60*76
2025-06-29T19:09:52.2647043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,262.14*75
2025-06-29T19:09:53.2742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,262.83*73
2025-06-29T19:09:54.2646403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,263.33*54
2025-06-29T19:09:55.2647717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,263.52*59
2025-06-29T19:09:56.2643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,263.25*79
2025-06-29T19:09:57.2641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,262.56*50
2025-06-29T19:09:58.2638341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,261.71*52
2025-06-29T19:09:59.2644397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,261.10*54
2025-06-29T19:10:00.2641689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,261.10*51
2025-06-29T19:10:01.2642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,261.58*56
2025-06-29T19:10:02.2739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,262.31*7A
2025-06-29T19:10:03.2745708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,262.95*77
2025-06-29T19:10:04.2647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,263.32*74
2025-06-29T19:10:05.2744060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,263.25*71
2025-06-29T19:10:06.2643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,262.85*5C
2025-06-29T19:10:07.2644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,262.34*51
2025-06-29T19:10:08.2645713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,261.95*77
2025-06-29T19:10:09.2643940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.33,261.82*7D
2025-06-29T19:10:10.2647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,261.95*7B
2025-06-29T19:10:11.2644092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,262.18*7D
2025-06-29T19:10:12.2646780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,262.32*5D
2025-06-29T19:10:13.2646205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,262.38*5A
2025-06-29T19:10:14.2740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,262.24*50
2025-06-29T19:10:15.2645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,261.86*52
2025-06-29T19:10:16.2642234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,261.61*50
2025-06-29T19:10:17.2643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,261.63*53
2025-06-29T19:10:18.2645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,261.80*7B
2025-06-29T19:10:19.2641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,262.14*52
2025-06-29T19:10:20.2644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,262.44*56
2025-06-29T19:10:21.2738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,262.52*50
2025-06-29T19:10:22.2640028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,262.31*72
2025-06-29T19:10:23.2645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,261.83*50
2025-06-29T19:10:24.2738281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,261.19*53
2025-06-29T19:10:25.2646293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,260.62*5D
2025-06-29T19:10:26.2747379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,260.20*56
2025-06-29T19:10:27.2738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,259.91*59
2025-06-29T19:10:28.2785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,259.83*7D
2025-06-29T19:10:29.2738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.63,260.10*7F
2025-06-29T19:10:30.2741481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.88,260.59*76
2025-06-29T19:10:31.2740670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.03,260.91*7C
2025-06-29T19:10:32.2738502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,260.78*55
2025-06-29T19:10:33.2646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,260.22*7B
2025-06-29T19:10:34.2645302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.22,259.56*7E
2025-06-29T19:10:35.2642612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.19,258.98*7B
2025-06-29T19:10:36.2644765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.44,258.58*7C
2025-06-29T19:10:37.2737592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.38,258.33*73
2025-06-29T19:10:38.2741613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,258.13*73
2025-06-29T19:10:39.2746496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,257.96*59
2025-06-29T19:10:40.2738223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,257.85*5F
2025-06-29T19:10:41.2743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.95,257.78*56
2025-06-29T19:10:42.2741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.32,257.71*5C
2025-06-29T19:10:43.2746009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,257.63*54
2025-06-29T19:10:44.2647683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,257.55*52
2025-06-29T19:10:45.2646264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,257.59*5D
2025-06-29T19:10:46.2648495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,257.78*71
2025-06-29T19:10:47.2737962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.68,257.97*72
2025-06-29T19:10:48.2641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.46,258.00*73
2025-06-29T19:10:49.2647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.18,257.84*7D
2025-06-29T19:10:50.2737695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.12,257.64*7B
2025-06-29T19:10:51.2743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,257.62*7A
2025-06-29T19:10:52.2744875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,257.84*79
2025-06-29T19:10:53.2742992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.48,258.28*73
2025-06-29T19:10:54.2747508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-1.51,258.71*76
2025-06-29T19:10:55.2743285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.54,258.91*7D
2025-06-29T19:10:56.2740784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,258.80*5F
2025-06-29T19:10:57.2744330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,258.40*57
2025-06-29T19:10:58.2646333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.75,257.94*7F
2025-06-29T19:10:59.2642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.36,257.63*7F
2025-06-29T19:11:00.2737969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.20,257.67*7B
2025-06-29T19:11:01.2742704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.26,258.12*5A
2025-06-29T19:11:02.2738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.19,258.62*5F
2025-06-29T19:11:03.2738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,259.00*5E
2025-06-29T19:11:04.2740062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,259.18*70
2025-06-29T19:11:05.2745771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,259.12*5C
2025-06-29T19:11:06.2738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.12,258.96*54
2025-06-29T19:11:07.2744245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.24,258.82*54
2025-06-29T19:11:08.2746689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.66,258.76*5A
2025-06-29T19:11:09.2742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,258.85*56
2025-06-29T19:11:10.2746461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,258.95*54
2025-06-29T19:11:11.2739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,258.81*5E
2025-06-29T19:11:12.2739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,258.59*50
2025-06-29T19:11:13.2745797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,258.49*50
2025-06-29T19:11:14.2742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,258.54*5E
2025-06-29T19:11:15.2737474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.61,258.75*5C
2025-06-29T19:11:16.2739732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.52,259.11*5B
2025-06-29T19:11:17.2747150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,259.45*7D
2025-06-29T19:11:18.2742001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,259.69*54
2025-06-29T19:11:19.2738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,259.68*54
2025-06-29T19:11:20.2741057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.66,259.41*5B
2025-06-29T19:11:21.2745617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,259.03*55
2025-06-29T19:11:22.2737996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,258.62*54
2025-06-29T19:11:23.2741032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.84,258.47*7F
2025-06-29T19:11:24.2747369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.90,258.74*7B
2025-06-29T19:11:25.2748723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.08,259.37*72
2025-06-29T19:11:26.2739584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,260.12*79
2025-06-29T19:11:27.2743168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,260.40*7C
2025-06-29T19:11:28.2744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,260.12*77
2025-06-29T19:11:29.2743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.69,259.66*7A
2025-06-29T19:11:30.2740511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.39,259.25*7B
2025-06-29T19:11:31.2747052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.32,259.06*72
2025-06-29T19:11:32.2743250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,259.09*7A
2025-06-29T19:11:33.2748005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,259.26*7F
2025-06-29T19:11:34.2739875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,259.44*7A
2025-06-29T19:11:35.2745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.06,259.38*71
2025-06-29T19:11:36.2746838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.93,259.09*58
2025-06-29T19:11:37.2746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.62,258.71*51
2025-06-29T19:11:38.2740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,258.48*5B
2025-06-29T19:11:39.2742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,258.37*5B
2025-06-29T19:11:40.2742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,258.27*70
2025-06-29T19:11:41.2747427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,258.36*75
2025-06-29T19:11:42.2740709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,258.64*73
2025-06-29T19:11:43.2745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,258.95*78
2025-06-29T19:11:44.2738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,259.29*77
2025-06-29T19:11:45.2746802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,259.54*5C
2025-06-29T19:11:46.2742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,259.63*7E
2025-06-29T19:11:47.2747446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,259.50*70
2025-06-29T19:11:48.2740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,259.27*70
2025-06-29T19:11:49.2780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.03*75
2025-06-29T19:11:50.2738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,258.73*52
2025-06-29T19:11:51.2741144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,258.34*59
2025-06-29T19:11:52.2743528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,257.97*5B
2025-06-29T19:11:53.2747646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,257.86*59
2025-06-29T19:11:54.2746713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.32,258.18*51
2025-06-29T19:11:55.2741339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,258.82*5D
2025-06-29T19:11:56.2747755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,259.47*70
2025-06-29T19:11:57.2744427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,259.95*79
2025-06-29T19:11:58.2740249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,260.17*75
2025-06-29T19:11:59.2745221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,260.11*5D
2025-06-29T19:12:00.2746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,259.85*53
2025-06-29T19:12:01.2744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,259.39*77
2025-06-29T19:12:02.2743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,258.78*7F
2025-06-29T19:12:03.2747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,258.21*54
2025-06-29T19:12:04.2741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,257.74*5F
2025-06-29T19:12:05.2745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,257.53*5C
2025-06-29T19:12:06.2746577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,257.73*55
2025-06-29T19:12:07.2742491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,258.21*58
2025-06-29T19:12:08.2747463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,258.91*53
2025-06-29T19:12:09.2740906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,259.70*55
2025-06-29T19:12:10.2742484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,260.33*56
2025-06-29T19:12:11.2747257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,260.55*5F
2025-06-29T19:12:12.2739150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,260.20*54
2025-06-29T19:12:13.2741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,259.45*59
2025-06-29T19:12:14.2742990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,258.64*5D
2025-06-29T19:12:15.2742412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,258.08*7E
2025-06-29T19:12:16.2744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,258.00*52
2025-06-29T19:12:17.2740190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,258.23*53
2025-06-29T19:12:18.2741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.67,258.52*56
2025-06-29T19:12:19.2744211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.31,258.73*5E
2025-06-29T19:12:20.2743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.10,258.82*50
2025-06-29T19:12:21.2741934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,258.79*54
2025-06-29T19:12:22.2741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,258.71*52
2025-06-29T19:12:23.2742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,258.71*75
2025-06-29T19:12:24.2743610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.15,258.75*70
2025-06-29T19:12:25.2741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,258.80*76
2025-06-29T19:12:26.2742646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,258.76*7F
2025-06-29T19:12:27.2737870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,258.55*56
2025-06-29T19:12:28.2742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,258.31*71
2025-06-29T19:12:29.2741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,258.28*7A
2025-06-29T19:12:30.2739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,258.52*5E
2025-06-29T19:12:31.2745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,258.87*5A
2025-06-29T19:12:32.2744290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,259.05*5C
2025-06-29T19:12:33.2740493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,258.88*5A
2025-06-29T19:12:34.2742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,258.41*5A
2025-06-29T19:12:35.2745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,257.98*79
2025-06-29T19:12:36.2740376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,257.86*7F
2025-06-29T19:12:37.2747611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,258.00*76
2025-06-29T19:12:38.2746074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,258.40*77
2025-06-29T19:12:39.2742855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,258.96*5F
2025-06-29T19:12:40.2745538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,259.39*5F
2025-06-29T19:12:41.2740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,259.41*5D
2025-06-29T19:12:42.2742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,258.98*5D
2025-06-29T19:12:43.2738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,258.37*55
2025-06-29T19:12:44.2741925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,257.96*5C
2025-06-29T19:12:45.2747157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,258.02*79
2025-06-29T19:12:46.2738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,258.55*55
2025-06-29T19:12:47.2743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,259.21*5A
2025-06-29T19:12:48.2738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,259.72*7E
2025-06-29T19:12:49.2743766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,259.92*5F
2025-06-29T19:12:50.2743895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,259.78*59
2025-06-29T19:12:51.2739826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,259.50*57
2025-06-29T19:12:52.2743681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,259.17*5C
2025-06-29T19:12:53.2741857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,258.91*55
2025-06-29T19:12:54.2744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,258.93*78
2025-06-29T19:12:55.2740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.03,259.15*76
2025-06-29T19:12:56.2744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,259.26*79
2025-06-29T19:12:57.2738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,259.23*7B
2025-06-29T19:12:58.2740041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,259.16*70
2025-06-29T19:12:59.2743133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,259.17*72
2025-06-29T19:13:00.2744609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,259.29*7A
2025-06-29T19:13:01.2743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,259.44*5B
2025-06-29T19:13:02.2744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,259.62*5D
2025-06-29T19:13:03.2744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,259.91*5C
2025-06-29T19:13:04.2742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,259.98*5E
2025-06-29T19:13:05.2738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.86,259.66*5C
2025-06-29T19:13:06.2742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.36,259.06*51
2025-06-29T19:13:07.2746435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.62,258.43*5A
2025-06-29T19:13:08.2737838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,258.02*54
2025-06-29T19:13:09.2745680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,258.01*77
2025-06-29T19:13:10.2739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.95,258.51*53
2025-06-29T19:13:11.2738636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.24,259.24*5D
2025-06-29T19:13:12.2739811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,259.84*58
2025-06-29T19:13:13.2744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,260.26*54
2025-06-29T19:13:14.2747845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,260.53*74
2025-06-29T19:13:15.2742054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.87,260.73*72
2025-06-29T19:13:16.2745189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,260.99*7C
2025-06-29T19:13:17.2743773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,261.19*5B
2025-06-29T19:13:18.2747601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,260.98*53
2025-06-29T19:13:19.2738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,260.40*55
2025-06-29T19:13:20.2744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,259.71*7C
2025-06-29T19:13:21.2741129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,259.15*7C
2025-06-29T19:13:22.2739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,259.00*7A
2025-06-29T19:13:23.2747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,259.28*76
2025-06-29T19:13:24.2738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,259.67*7A
2025-06-29T19:13:25.2744633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,260.15*52
2025-06-29T19:13:26.2744232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,260.70*56
2025-06-29T19:13:27.2745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,261.06*7B
2025-06-29T19:13:28.2740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,261.21*74
2025-06-29T19:13:29.2741042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,261.08*7C
2025-06-29T19:13:30.2742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,260.56*5D
2025-06-29T19:13:31.2744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,259.80*57
2025-06-29T19:13:32.2745858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,259.13*5B
2025-06-29T19:13:33.2746749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,258.73*59
2025-06-29T19:13:34.2738882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,258.64*50
2025-06-29T19:13:35.2739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,258.90*74
2025-06-29T19:13:36.2747472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,259.39*7F
2025-06-29T19:13:37.2739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,260.01*71
2025-06-29T19:13:38.2740120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,260.74*7B
2025-06-29T19:13:39.2746684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,261.35*7E
2025-06-29T19:13:40.2747658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,261.55*75
2025-06-29T19:13:41.2743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,261.32*54
2025-06-29T19:13:42.2745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,260.71*5C
2025-06-29T19:13:43.2742081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.23,260.03*7F
2025-06-29T19:13:44.2742847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.66,259.50*77
2025-06-29T19:13:45.2742680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.34,259.19*7F
2025-06-29T19:13:46.2745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,259.08*79
2025-06-29T19:13:47.2742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,259.22*7F
2025-06-29T19:13:48.2739124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,259.60*7D
2025-06-29T19:13:49.2740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,260.16*7B
2025-06-29T19:13:50.2741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,260.86*72
2025-06-29T19:13:51.2748360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,261.47*5F
2025-06-29T19:13:52.2739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,261.73*55
2025-06-29T19:13:53.2747958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,261.64*54
2025-06-29T19:13:54.2744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,261.28*55
2025-06-29T19:13:55.2740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,260.84*54
2025-06-29T19:13:56.2748478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,260.39*58
2025-06-29T19:13:57.2742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,259.95*74
2025-06-29T19:13:58.2740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,259.74*7E
2025-06-29T19:13:59.2746026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,259.87*7A
2025-06-29T19:14:00.2747682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,260.20*56
2025-06-29T19:14:01.2743389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,260.61*78
2025-06-29T19:14:02.2748924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,261.06*7C
2025-06-29T19:14:03.2742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,261.51*57
2025-06-29T19:14:04.2744136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,261.92*51
2025-06-29T19:14:05.2744988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,262.12*5A
2025-06-29T19:14:06.2745816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,261.85*59
2025-06-29T19:14:07.2741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,261.18*56
2025-06-29T19:14:08.2742734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,260.46*54
2025-06-29T19:14:09.2738169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,259.96*7E
2025-06-29T19:14:10.2741974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,259.77*55
2025-06-29T19:14:11.2739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,259.83*51
2025-06-29T19:14:12.2740963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,260.11*5E
2025-06-29T19:14:13.2746935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,260.52*73
2025-06-29T19:14:14.2739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,260.94*51
2025-06-29T19:14:15.2747762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,261.24*50
2025-06-29T19:14:16.2739188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,261.42*5C
2025-06-29T19:14:17.2744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,261.47*51
2025-06-29T19:14:18.2742876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,261.41*78
2025-06-29T19:14:19.2740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,261.38*70
2025-06-29T19:14:20.2740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.22,261.42*73
2025-06-29T19:14:21.2740039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.57,261.35*7C
2025-06-29T19:14:22.2740579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.06,261.21*7E
2025-06-29T19:14:23.2739178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,261.00*70
2025-06-29T19:14:24.2739783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,260.69*51
2025-06-29T19:14:25.2745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,260.41*55
2025-06-29T19:14:26.2741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.72,260.32*53
2025-06-29T19:14:27.2746897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.96,260.44*74
2025-06-29T19:14:28.2740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.00,260.75*76
2025-06-29T19:14:29.2742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,261.20*70
2025-06-29T19:14:30.2746225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,261.62*7C
2025-06-29T19:14:31.2742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.86,261.96*7E
2025-06-29T19:14:32.2747367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.06,262.19*71
2025-06-29T19:14:33.2740457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,262.36*7E
2025-06-29T19:14:34.2739296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,262.40*7C
2025-06-29T19:14:35.2747764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,262.06*50
2025-06-29T19:14:36.2738594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.10,261.27*53
2025-06-29T19:14:37.2747608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.95,260.27*51
2025-06-29T19:14:38.2739987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.39,259.43*52
2025-06-29T19:14:39.2747786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,259.07*56
2025-06-29T19:14:40.2738361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,259.21*5D
2025-06-29T19:14:41.2744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,259.84*75
2025-06-29T19:14:42.2745894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.81,260.90*7C
2025-06-29T19:14:43.2741471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,262.15*54
2025-06-29T19:14:44.2745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.63,263.40*56
2025-06-29T19:14:45.2742223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,264.35*59
2025-06-29T19:14:46.2746103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,264.63*57
2025-06-29T19:14:47.2746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,264.14*53
2025-06-29T19:14:48.2744345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,262.91*50
2025-06-29T19:14:49.2742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,261.28*52
2025-06-29T19:14:50.2739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,259.79*56
2025-06-29T19:14:51.2737758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,258.99*56
2025-06-29T19:14:52.2740604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,258.97*52
2025-06-29T19:14:53.2747244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,259.53*5D
2025-06-29T19:14:54.2739064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,260.60*51
2025-06-29T19:14:55.2743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,261.96*53
2025-06-29T19:14:56.2744499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,263.16*58
2025-06-29T19:14:57.2742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,263.74*7A
2025-06-29T19:14:58.2740735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,263.46*7B
2025-06-29T19:14:59.2747178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.48,262.32*77
2025-06-29T19:15:00.2740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,260.67*52
2025-06-29T19:15:01.2744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,259.04*50
2025-06-29T19:15:02.2746634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,257.94*53
2025-06-29T19:15:03.2741800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,257.56*7A
2025-06-29T19:15:04.2745369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,257.76*75
2025-06-29T19:15:05.2741123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,258.38*78
2025-06-29T19:15:06.2743273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,259.19*5B
2025-06-29T19:15:07.2739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,259.99*50
2025-06-29T19:15:08.2741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.91,260.70*5B
2025-06-29T19:15:09.2747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.24,261.29*5D
2025-06-29T19:15:10.2739087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.06,261.54*71
2025-06-29T19:15:11.2746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,261.26*72
2025-06-29T19:15:12.2744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,260.41*70
2025-06-29T19:15:13.2742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.28,259.18*7D
2025-06-29T19:15:14.2744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,257.99*7B
2025-06-29T19:15:15.2742687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,257.31*52
2025-06-29T19:15:16.2748158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,257.22*78
2025-06-29T19:15:17.2742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,257.67*7A
2025-06-29T19:15:18.2746263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,258.61*7F
2025-06-29T19:15:19.2741637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,259.89*59
2025-06-29T19:15:20.2746052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,261.22*55
2025-06-29T19:15:21.2741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,262.25*5F
2025-06-29T19:15:22.2742509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,262.64*58
2025-06-29T19:15:23.2746257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,262.36*51
2025-06-29T19:15:24.2747296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,261.58*7F
2025-06-29T19:15:25.2743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.72*72
2025-06-29T19:15:26.2746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,259.93*75
2025-06-29T19:15:27.2743425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,259.29*74
2025-06-29T19:15:28.2743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,259.13*5F
2025-06-29T19:15:29.2739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,259.57*74
2025-06-29T19:15:30.2747622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,260.57*7F
2025-06-29T19:15:31.2739410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,261.68*76
2025-06-29T19:15:32.2742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,262.46*57
2025-06-29T19:15:33.2746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,262.80*59
2025-06-29T19:15:34.2744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,262.74*5F
2025-06-29T19:15:35.2742342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,262.44*55
2025-06-29T19:15:36.2743149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,262.18*70
2025-06-29T19:15:37.2742245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.37,262.10*7F
2025-06-29T19:15:38.2743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,262.22*7A
2025-06-29T19:15:39.2739603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,262.36*50
2025-06-29T19:15:40.2740874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,262.36*5D
2025-06-29T19:15:41.2748745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,262.24*55
2025-06-29T19:15:42.2747894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.93,262.07*5B
2025-06-29T19:15:43.2743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.21,262.02*7D
2025-06-29T19:15:44.2744953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,262.01*75
2025-06-29T19:15:45.2738253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,261.93*71
2025-06-29T19:15:46.2739454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,261.85*57
2025-06-29T19:15:47.2740530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,261.78*7C
2025-06-29T19:15:48.2744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,261.78*71
2025-06-29T19:15:49.2746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,261.95*75
2025-06-29T19:15:50.2738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,262.18*75
2025-06-29T19:15:51.2739597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,262.37*5A
2025-06-29T19:15:52.2743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,262.45*56
2025-06-29T19:15:53.2745202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,262.37*59
2025-06-29T19:15:54.2742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,262.05*53
2025-06-29T19:15:55.2739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,261.60*7A
2025-06-29T19:15:56.2741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,261.21*7A
2025-06-29T19:15:57.2746625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,260.92*78
2025-06-29T19:15:58.2741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,260.79*5F
2025-06-29T19:15:59.2747602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.82*5B
2025-06-29T19:16:00.2747637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,260.98*50
2025-06-29T19:16:01.2743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,261.22*50
2025-06-29T19:16:02.2743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,261.52*5C
2025-06-29T19:16:03.2737521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,261.97*5A
2025-06-29T19:16:04.2739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,262.46*7E
2025-06-29T19:16:05.2745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,262.77*75
2025-06-29T19:16:06.2746007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,262.75*72
2025-06-29T19:16:07.2741727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,262.24*71
2025-06-29T19:16:08.2743912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,261.38*55
2025-06-29T19:16:09.2741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,260.51*54
2025-06-29T19:16:10.2742930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,260.03*5A
2025-06-29T19:16:11.2742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,260.15*5F
2025-06-29T19:16:12.2744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,260.68*5C
2025-06-29T19:16:13.2738586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,261.27*7E
2025-06-29T19:16:14.2738792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,261.67*7F
2025-06-29T19:16:15.2742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,262.03*79
2025-06-29T19:16:16.2742484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,262.27*78
2025-06-29T19:16:17.2740244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,262.25*55
2025-06-29T19:16:18.2741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,262.03*51
2025-06-29T19:16:19.2745847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,261.64*5A
2025-06-29T19:16:20.2739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,261.24*56
2025-06-29T19:16:21.2739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,260.98*52
2025-06-29T19:16:22.2744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,260.83*74
2025-06-29T19:16:23.2747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,260.78*7E
2025-06-29T19:16:24.2738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,260.87*77
2025-06-29T19:16:25.2740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,260.95*7A
2025-06-29T19:16:26.2743264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,260.99*5D
2025-06-29T19:16:27.2742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,261.05*59
2025-06-29T19:16:28.2744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,261.23*56
2025-06-29T19:16:29.2745656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,261.43*77
2025-06-29T19:16:30.2739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,261.62*7C
2025-06-29T19:16:31.2746005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,261.78*70
2025-06-29T19:16:32.2742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,261.91*54
2025-06-29T19:16:33.2739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,261.85*75
2025-06-29T19:16:34.2739528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,261.63*75
2025-06-29T19:16:35.2745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,261.45*7E
2025-06-29T19:16:36.2740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,261.35*58
2025-06-29T19:16:37.2738494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,261.26*57
2025-06-29T19:16:38.2742931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,261.16*52
2025-06-29T19:16:39.2739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.07,261.01*7C
2025-06-29T19:16:40.2742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.50,260.93*70
2025-06-29T19:16:41.2748877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,260.92*79
2025-06-29T19:16:42.2739410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,260.97*53
2025-06-29T19:16:43.2744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,261.19*74
2025-06-29T19:16:44.2745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.69,261.55*7B
2025-06-29T19:16:45.2741818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,261.80*7A
2025-06-29T19:16:46.2747165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,261.88*56
2025-06-29T19:16:47.2739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,261.80*5A
2025-06-29T19:16:48.2744495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,261.69*5B
2025-06-29T19:16:49.2741343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,261.61*5F
2025-06-29T19:16:50.2745858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,261.41*7D
2025-06-29T19:16:51.2741198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,261.10*75
2025-06-29T19:16:52.2744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,260.69*79
2025-06-29T19:16:53.2739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,260.30*7E
2025-06-29T19:16:54.2739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,260.17*75
2025-06-29T19:16:55.2742779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,260.38*74
2025-06-29T19:16:56.2739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.63,260.85*7F
2025-06-29T19:16:57.2744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.49,261.39*7E
2025-06-29T19:16:58.2744452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,261.84*73
2025-06-29T19:16:59.2747439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,262.12*59
2025-06-29T19:17:00.2745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,262.18*72
2025-06-29T19:17:01.2743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,262.02*75
2025-06-29T19:17:02.2745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,261.72*7F
2025-06-29T19:17:03.2741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,261.40*5E
2025-06-29T19:17:04.2742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,261.18*59
2025-06-29T19:17:05.2738566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,261.08*56
2025-06-29T19:17:06.2741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,261.08*7A
2025-06-29T19:17:07.2746129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,261.21*57
2025-06-29T19:17:08.2742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,261.50*7E
2025-06-29T19:17:09.2743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,261.74*7D
2025-06-29T19:17:10.2741436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,261.74*50
2025-06-29T19:17:11.2747650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,261.60*55
2025-06-29T19:17:12.2739559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,261.56*57
2025-06-29T19:17:13.2746299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,261.64*52
2025-06-29T19:17:14.2747531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,261.68*58
2025-06-29T19:17:15.2738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,261.60*56
2025-06-29T19:17:16.2739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,261.39*74
2025-06-29T19:17:17.2748039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,261.19*5E
2025-06-29T19:17:18.2738884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,261.02*53
2025-06-29T19:17:19.2745007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,260.86*55
2025-06-29T19:17:20.2737606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,260.75*78
2025-06-29T19:17:21.2739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,260.75*5C
2025-06-29T19:17:22.2745403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,260.85*55
2025-06-29T19:17:23.2742151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.58,261.00*5C
2025-06-29T19:17:24.2746289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.68,261.20*5E
2025-06-29T19:17:25.2737892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,261.36*56
2025-06-29T19:17:26.2739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,261.43*57
2025-06-29T19:17:27.2746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,261.36*54
2025-06-29T19:17:28.2748154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,261.19*57
2025-06-29T19:17:29.2747002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,260.94*7C
2025-06-29T19:17:30.2741311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,260.71*57
2025-06-29T19:17:31.2746632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,260.57*57
2025-06-29T19:17:32.2738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.75,260.50*5D
2025-06-29T19:17:33.2744165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.00,260.49*72
2025-06-29T19:17:34.2746136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,260.55*76
2025-06-29T19:17:35.2741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,260.63*51
2025-06-29T19:17:36.2747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.34,260.74*54
2025-06-29T19:17:37.2743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.54,260.94*59
2025-06-29T19:17:38.2747724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.37,261.10*50
2025-06-29T19:17:39.2743742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,261.16*5F
2025-06-29T19:17:40.2743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,261.13*58
2025-06-29T19:17:41.2738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,260.98*55
2025-06-29T19:17:42.2740663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,260.77*53
2025-06-29T19:17:43.2747487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,260.44*52
2025-06-29T19:17:44.2740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,260.12*51
2025-06-29T19:17:45.2746416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,259.90*51
2025-06-29T19:17:46.2745571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,259.93*5D
2025-06-29T19:17:47.2745595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,260.31*59
2025-06-29T19:17:48.2742953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,260.98*54
2025-06-29T19:17:49.2742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,261.72*51
2025-06-29T19:17:50.2747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,262.14*53
2025-06-29T19:17:51.2742961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,262.13*5D
2025-06-29T19:17:52.2741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,261.74*72
2025-06-29T19:17:53.2741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,261.10*76
2025-06-29T19:17:54.2743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,260.49*78
2025-06-29T19:17:55.2738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,260.13*54
2025-06-29T19:17:56.2739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,260.06*58
2025-06-29T19:17:57.2745611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,260.32*79
2025-06-29T19:17:58.2747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,260.83*58
2025-06-29T19:17:59.2746365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,261.39*57
2025-06-29T19:18:00.2738486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,261.77*7A
2025-06-29T19:18:01.2744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,261.88*78
2025-06-29T19:18:02.2738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,261.75*76
2025-06-29T19:18:03.2744498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,261.53*56
2025-06-29T19:18:04.2747360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,261.33*56
2025-06-29T19:18:05.2742169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,261.33*54
2025-06-29T19:18:06.2747141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,261.34*57
2025-06-29T19:18:07.2747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,261.23*55
2025-06-29T19:18:08.2746684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,261.16*57
2025-06-29T19:18:09.2739016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.25*53
2025-06-29T19:18:10.2741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,261.36*53
2025-06-29T19:18:11.2744367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,261.35*76
2025-06-29T19:18:12.2746623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,261.12*79
2025-06-29T19:18:13.2743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,260.81*53
2025-06-29T19:18:14.2744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,260.79*59
2025-06-29T19:18:15.2743539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,261.18*5A
2025-06-29T19:18:16.2839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,261.63*55
2025-06-29T19:18:17.2738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,261.81*59
2025-06-29T19:18:18.2748197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,261.70*76
2025-06-29T19:18:19.2740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,261.49*75
2025-06-29T19:18:20.2742860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,261.41*53
2025-06-29T19:18:21.2847650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,261.54*77
2025-06-29T19:18:22.2842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,261.78*74
2025-06-29T19:18:23.2839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.16,262.10*7F
2025-06-29T19:18:24.2842562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.68,262.36*7C
2025-06-29T19:18:25.2838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,262.43*71
2025-06-29T19:18:26.2740777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,262.22*5A
2025-06-29T19:18:27.2746239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.96,261.84*55
2025-06-29T19:18:28.2737848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.68,261.53*58
2025-06-29T19:18:29.2742433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.74,261.52*7A
2025-06-29T19:18:30.2738456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,261.78*73
2025-06-29T19:18:31.2844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,262.09*7B
2025-06-29T19:18:32.2845078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,262.37*78
2025-06-29T19:18:33.2840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.69,262.57*74
2025-06-29T19:18:34.2839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,262.68*75
2025-06-29T19:18:35.2845485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,262.77*7B
2025-06-29T19:18:36.2743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,262.69*5E
2025-06-29T19:18:37.2747625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,262.46*59
2025-06-29T19:18:38.2741944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.72,262.20*56
2025-06-29T19:18:39.2739365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.33,261.85*5C
2025-06-29T19:18:40.2842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.03,261.43*50
2025-06-29T19:18:41.2748563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,261.15*51
2025-06-29T19:18:42.2838793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,261.05*76
2025-06-29T19:18:43.2844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,260.97*5B
2025-06-29T19:18:44.2747866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.90,261.10*59
2025-06-29T19:18:45.2743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,261.50*59
2025-06-29T19:18:46.2739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,262.03*70
2025-06-29T19:18:47.2747027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,262.50*7F
2025-06-29T19:18:48.2837795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,262.83*59
2025-06-29T19:18:49.2842255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,262.91*5A
2025-06-29T19:18:50.2844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.72,262.70*53
2025-06-29T19:18:51.2839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,262.16*53
2025-06-29T19:18:52.2840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,261.22*54
2025-06-29T19:18:53.2841723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.24*53
2025-06-29T19:18:54.2743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,259.57*51
2025-06-29T19:18:55.2737568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,259.39*75
2025-06-29T19:18:56.2742050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,259.86*7D
2025-06-29T19:18:57.2738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,260.85*70
2025-06-29T19:18:58.2741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,262.11*7B
2025-06-29T19:18:59.2746657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,263.25*74
2025-06-29T19:19:00.2847770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,263.77*57
2025-06-29T19:19:01.2843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,263.51*56
2025-06-29T19:19:02.2845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,262.69*58
2025-06-29T19:19:03.2846767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,261.81*54
2025-06-29T19:19:04.2845923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,261.29*75
2025-06-29T19:19:05.2842164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,261.18*77
2025-06-29T19:19:06.2847236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,261.45*7F
2025-06-29T19:19:07.2843266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,261.87*73
2025-06-29T19:19:08.2840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,262.09*5D
2025-06-29T19:19:09.2841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,261.95*57
2025-06-29T19:19:10.2840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.21,261.62*57
2025-06-29T19:19:11.2745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.08,261.31*70
2025-06-29T19:19:12.2746986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.49,261.34*7F
2025-06-29T19:19:13.2841464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,261.81*50
2025-06-29T19:19:14.2843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.31,262.25*5D
2025-06-29T19:19:15.2847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.21,262.38*72
2025-06-29T19:19:16.2845967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.57,262.25*7A
2025-06-29T19:19:17.2841578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,261.95*73
2025-06-29T19:19:18.2845191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,261.64*5E
2025-06-29T19:19:19.2841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.18,261.33*52
2025-06-29T19:19:20.2839111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.00,260.98*55
2025-06-29T19:19:21.2845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.81,260.75*58
2025-06-29T19:19:22.2845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,260.67*5E
2025-06-29T19:19:23.2747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,260.71*79
2025-06-29T19:19:24.2745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,260.90*7C
2025-06-29T19:19:25.2840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,261.27*55
2025-06-29T19:19:26.2844303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,261.65*59
2025-06-29T19:19:27.2841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,261.83*54
2025-06-29T19:19:28.2843363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,261.79*5B
2025-06-29T19:19:29.2839036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,261.54*57
2025-06-29T19:19:30.2840134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,261.27*56
2025-06-29T19:19:31.2846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,261.18*5D
2025-06-29T19:19:32.2838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,261.11*5C
2025-06-29T19:19:33.2846161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,260.93*50
2025-06-29T19:19:34.2848340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,260.73*56
2025-06-29T19:19:35.2840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,260.64*78
2025-06-29T19:19:36.2843882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,260.70*7A
2025-06-29T19:19:37.2746867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.20,260.86*73
2025-06-29T19:19:38.2839321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,261.04*75
2025-06-29T19:19:39.2844222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,261.20*72
2025-06-29T19:19:40.2839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,261.24*79
2025-06-29T19:19:41.2845301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,261.03*7A
2025-06-29T19:19:42.2845379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,260.75*78
2025-06-29T19:19:43.2840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,260.58*7A
2025-06-29T19:19:44.2841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,260.52*7C
2025-06-29T19:19:45.2838695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,260.65*53
2025-06-29T19:19:46.2843812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,261.10*5F
2025-06-29T19:19:47.2844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,261.71*53
2025-06-29T19:19:48.2839057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,262.00*79
2025-06-29T19:19:49.2844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.22,261.64*7C
2025-06-29T19:19:50.2846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,260.74*79
2025-06-29T19:19:51.2841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,259.67*73
2025-06-29T19:19:52.2844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,258.91*7D
2025-06-29T19:19:53.2842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,258.70*57
2025-06-29T19:19:54.2840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,258.95*75
2025-06-29T19:19:55.2845893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,259.41*77
2025-06-29T19:19:56.2838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.21,259.95*72
2025-06-29T19:19:57.2844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,260.48*5C
2025-06-29T19:19:58.2846214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,260.82*59
2025-06-29T19:19:59.2842012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.82,261.01*5B
2025-06-29T19:20:00.2838766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,261.01*70
2025-06-29T19:20:01.2839294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,260.83*71
2025-06-29T19:20:02.2900094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,260.57*74
2025-06-29T19:20:03.2842508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,260.31*52
2025-06-29T19:20:04.2846945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,259.97*5B
2025-06-29T19:20:05.2841630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,259.47*77
2025-06-29T19:20:06.2845878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,259.05*51
2025-06-29T19:20:07.2842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,258.96*55
2025-06-29T19:20:08.2844399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,259.30*5C
2025-06-29T19:20:09.2841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,260.07*5A
2025-06-29T19:20:10.2843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,261.19*5D
2025-06-29T19:20:11.2838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,262.30*74
2025-06-29T19:20:12.2840166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,262.96*75
2025-06-29T19:20:13.2846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,262.84*79
2025-06-29T19:20:14.2845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,261.98*52
2025-06-29T19:20:15.2842531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,260.92*52
2025-06-29T19:20:16.2847345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,259.98*5D
2025-06-29T19:20:17.2847714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,259.34*70
2025-06-29T19:20:18.2842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,259.14*57
2025-06-29T19:20:19.2842705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.24*5F
2025-06-29T19:20:20.2843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,259.47*7F
2025-06-29T19:20:21.2840241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,259.79*7E
2025-06-29T19:20:22.2842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,260.37*70
2025-06-29T19:20:23.2839106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,261.04*7E
2025-06-29T19:20:24.2839554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,261.47*75
2025-06-29T19:20:25.2845336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,261.61*76
2025-06-29T19:20:26.2847031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,261.41*52
2025-06-29T19:20:27.2842685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,260.92*5A
2025-06-29T19:20:28.2841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,260.33*50
2025-06-29T19:20:29.2840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,259.90*72
2025-06-29T19:20:30.2839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,259.73*72
2025-06-29T19:20:31.2842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,259.80*7F
2025-06-29T19:20:32.2844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,259.87*7B
2025-06-29T19:20:33.2840192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,259.85*5D
2025-06-29T19:20:34.2841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,259.85*73
2025-06-29T19:20:35.2846774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,260.00*79
2025-06-29T19:20:36.2837438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.57,260.36*7D
2025-06-29T19:20:37.2844711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,260.81*5C
2025-06-29T19:20:38.2845788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,261.20*76
2025-06-29T19:20:39.2842643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,261.50*57
2025-06-29T19:20:40.2844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,261.71*73
2025-06-29T19:20:41.2840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,261.75*76
2025-06-29T19:20:42.2840235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,261.44*78
2025-06-29T19:20:43.2845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,260.73*7B
2025-06-29T19:20:44.2842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,259.93*54
2025-06-29T19:20:45.2840404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,259.48*55
2025-06-29T19:20:46.2845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,259.60*74
2025-06-29T19:20:47.2842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,260.14*7B
2025-06-29T19:20:48.2843568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,260.92*73
2025-06-29T19:20:49.2840824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,261.78*76
2025-06-29T19:20:50.2841701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,262.51*74
2025-06-29T19:20:51.2841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,262.94*5E
2025-06-29T19:20:52.2843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,263.06*7A
2025-06-29T19:20:53.2838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,262.88*75
2025-06-29T19:20:54.2841528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,262.35*7A
2025-06-29T19:20:55.2846387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,261.81*5F
2025-06-29T19:20:56.2837970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,261.59*52
2025-06-29T19:20:57.2843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,261.60*5C
2025-06-29T19:20:58.2843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,261.71*58
2025-06-29T19:20:59.2839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,261.76*5F
2025-06-29T19:21:00.2845276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,261.75*50
2025-06-29T19:21:01.2844363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,261.81*5D
2025-06-29T19:21:02.2844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,261.97*77
2025-06-29T19:21:03.2899705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,262.07*74
2025-06-29T19:21:04.2839684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,262.01*50
2025-06-29T19:21:05.2840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,261.83*75
2025-06-29T19:21:06.2841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,261.66*74
2025-06-29T19:21:07.2848032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,261.51*70
2025-06-29T19:21:08.2846567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,261.32*55
2025-06-29T19:21:09.2844744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,261.20*52
2025-06-29T19:21:10.2839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,261.17*5A
2025-06-29T19:21:11.2840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,261.19*58
2025-06-29T19:21:12.2844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,261.31*51
2025-06-29T19:21:13.2840639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,261.55*5C
2025-06-29T19:21:14.2843594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,261.81*72
2025-06-29T19:21:15.2838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,262.12*7A
2025-06-29T19:21:16.2840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,262.44*70
2025-06-29T19:21:17.2845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,262.48*75
2025-06-29T19:21:18.2842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,262.12*79
2025-06-29T19:21:19.2847894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,261.42*54
2025-06-29T19:21:20.2845999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,260.73*76
2025-06-29T19:21:21.2841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,260.48*73
2025-06-29T19:21:22.2845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,260.76*7A
2025-06-29T19:21:23.2840434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,261.40*70
2025-06-29T19:21:24.2841726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.17,262.22*78
2025-06-29T19:21:25.2838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.05,263.00*7F
2025-06-29T19:21:26.2840263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.35,263.52*7E
2025-06-29T19:21:27.2843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,263.56*59
2025-06-29T19:21:28.2841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,262.96*74
2025-06-29T19:21:29.2838273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.03,261.96*73
2025-06-29T19:21:30.2839459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.02,260.88*7C
2025-06-29T19:21:31.2846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.52,260.06*7D
2025-06-29T19:21:32.2848107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,259.91*74
2025-06-29T19:21:33.2843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,260.49*55
2025-06-29T19:21:34.2845851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,261.56*7F
2025-06-29T19:21:35.2843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,262.77*7F
2025-06-29T19:21:36.2845582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,263.48*71
2025-06-29T19:21:37.2842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.28,263.49*56
2025-06-29T19:21:38.2843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.70,262.91*5D
2025-06-29T19:21:39.2845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.18,262.16*58
2025-06-29T19:21:40.2839335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,261.58*5B
2025-06-29T19:21:41.2844599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,261.28*5E
2025-06-29T19:21:42.2840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,261.23*55
2025-06-29T19:21:43.2844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.94,261.33*54
2025-06-29T19:21:44.2843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.03,261.56*53
2025-06-29T19:21:45.2839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,261.79*55
2025-06-29T19:21:46.2841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,261.91*7A
2025-06-29T19:21:47.2840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,261.97*5F
2025-06-29T19:21:48.2842848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,262.08*58
2025-06-29T19:21:49.2839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,262.10*55
2025-06-29T19:21:50.2842508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,261.94*5F
2025-06-29T19:21:51.2838998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,261.68*54
2025-06-29T19:21:52.2839033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,261.52*5A
2025-06-29T19:21:53.2845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,261.60*5E
2025-06-29T19:21:54.2846303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,261.75*53
2025-06-29T19:21:55.2842394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,261.90*74
2025-06-29T19:21:56.2839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,262.16*7C
2025-06-29T19:21:57.2846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,262.42*7C
2025-06-29T19:21:58.2844247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,262.49*58
2025-06-29T19:21:59.2840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,262.24*70
2025-06-29T19:22:00.2841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,261.66*79
2025-06-29T19:22:01.2838716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,261.10*77
2025-06-29T19:22:02.2838273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,260.91*5E
2025-06-29T19:22:03.2844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,261.04*53
2025-06-29T19:22:04.2846768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,261.32*75
2025-06-29T19:22:05.2840669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,261.67*5C
2025-06-29T19:22:06.2845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,261.98*5E
2025-06-29T19:22:07.2840544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,262.17*55
2025-06-29T19:22:08.2844751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,262.30*5C
2025-06-29T19:22:09.2839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,262.40*56
2025-06-29T19:22:10.2842551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,262.39*5F
2025-06-29T19:22:11.2838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,262.24*52
2025-06-29T19:22:12.2840592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,262.00*7A
2025-06-29T19:22:13.2847665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,261.64*5C
2025-06-29T19:22:14.2845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,261.21*59
2025-06-29T19:22:15.2843339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,261.02*55
2025-06-29T19:22:16.2837768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,261.12*78
2025-06-29T19:22:17.2844537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,261.38*7D
2025-06-29T19:22:18.2847270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.75,261.64*50
2025-06-29T19:22:19.2845057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,261.80*50
2025-06-29T19:22:20.2848292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.04,261.92*56
2025-06-29T19:22:21.2842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,262.10*5B
2025-06-29T19:22:22.2845563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,262.29*75
2025-06-29T19:22:23.2846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,262.39*74
2025-06-29T19:22:24.2838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,262.34*7C
2025-06-29T19:22:25.2844488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,262.21*7C
2025-06-29T19:22:26.2847855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,262.05*7C
2025-06-29T19:22:27.2842326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,261.80*7B
2025-06-29T19:22:28.2847536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.67,261.37*73
2025-06-29T19:22:29.2841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.04,260.96*7B
2025-06-29T19:22:30.2843272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,260.77*7D
2025-06-29T19:22:31.2838615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,260.81*50
2025-06-29T19:22:32.2837253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,261.12*7B
2025-06-29T19:22:33.2843932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,261.61*70
2025-06-29T19:22:34.2840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,262.12*79
2025-06-29T19:22:35.2847509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,262.47*76
2025-06-29T19:22:36.2838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,262.49*51
2025-06-29T19:22:37.2841473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,262.23*55
2025-06-29T19:22:38.2846235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,261.96*55
2025-06-29T19:22:39.2838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,261.67*5F
2025-06-29T19:22:40.2840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,261.39*50
2025-06-29T19:22:41.2847058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,261.21*7C
2025-06-29T19:22:42.2847956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,261.22*7E
2025-06-29T19:22:43.2846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,261.44*7E
2025-06-29T19:22:44.2848217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,261.76*73
2025-06-29T19:22:45.2839544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,261.85*79
2025-06-29T19:22:46.2840300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.76*5A
2025-06-29T19:22:47.2846776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.85*5E
2025-06-29T19:22:48.2846453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,262.04*7C
2025-06-29T19:22:49.2839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.77,262.16*7F
2025-06-29T19:22:50.2841795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,262.33*7A
2025-06-29T19:22:51.2848003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,262.41*72
2025-06-29T19:22:52.2845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,262.31*54
2025-06-29T19:22:53.2839071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,262.21*71
2025-06-29T19:22:54.2847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,262.19*70
2025-06-29T19:22:55.2842575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,262.14*77
2025-06-29T19:22:56.2840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,261.91*71
2025-06-29T19:22:57.2841826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,261.68*5E
2025-06-29T19:22:58.2842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,261.56*79
2025-06-29T19:22:59.2847336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,261.56*7F
2025-06-29T19:23:00.2839388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,261.61*5D
2025-06-29T19:23:01.2845199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,261.62*5A
2025-06-29T19:23:02.2839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,261.69*59
2025-06-29T19:23:03.2845250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,261.91*5B
2025-06-29T19:23:04.2847566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,262.15*5F
2025-06-29T19:23:05.2843476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,262.14*50
2025-06-29T19:23:06.2843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,261.85*51
2025-06-29T19:23:07.2840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.49*5C
2025-06-29T19:23:08.2840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.26*5C
2025-06-29T19:23:09.2839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,261.21*57
2025-06-29T19:23:10.2842878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,261.37*5C
2025-06-29T19:23:11.2843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,261.56*5F
2025-06-29T19:23:12.2845179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,261.62*59
2025-06-29T19:23:13.2847424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,261.69*7D
2025-06-29T19:23:14.2844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,261.81*7A
2025-06-29T19:23:15.2844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.77,261.80*7D
2025-06-29T19:23:16.2844264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,261.70*74
2025-06-29T19:23:17.2841316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,261.70*7D
2025-06-29T19:23:18.2841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,261.70*7E
2025-06-29T19:23:19.2847884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,261.67*70
2025-06-29T19:23:20.2839921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.61,261.55*77
2025-06-29T19:23:21.2846851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.01,261.41*76
2025-06-29T19:23:22.2847122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,261.39*50
2025-06-29T19:23:23.2842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,261.47*56
2025-06-29T19:23:24.2839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,261.61*55
2025-06-29T19:23:25.2846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,261.69*75
2025-06-29T19:23:26.2848258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,261.76*72
2025-06-29T19:23:27.2840412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.17,261.75*7E
2025-06-29T19:23:28.2837965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.31,261.61*7A
2025-06-29T19:23:29.2842703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.70,261.42*7A
2025-06-29T19:23:30.2844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,261.27*5C
2025-06-29T19:23:31.2842211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,261.17*51
2025-06-29T19:23:32.2843442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.50,261.25*59
2025-06-29T19:23:33.2841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.41,261.55*71
2025-06-29T19:23:34.2838967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.15,262.02*7D
2025-06-29T19:23:35.2844373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,262.40*77
2025-06-29T19:23:36.2837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,262.40*5B
2025-06-29T19:23:37.2847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,262.07*59
2025-06-29T19:23:38.2841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.73,261.63*7F
2025-06-29T19:23:39.2845899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.97,261.26*77
2025-06-29T19:23:40.2842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.27,261.07*7F
2025-06-29T19:23:41.2839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,261.17*77
2025-06-29T19:23:42.2844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,261.49*5C
2025-06-29T19:23:43.2839257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,261.73*7F
2025-06-29T19:23:44.2844482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,261.74*74
2025-06-29T19:23:45.2841989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,261.66*5B
2025-06-29T19:23:46.2841635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,261.58*59
2025-06-29T19:23:47.2839535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,261.52*5E
2025-06-29T19:23:48.2844637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,261.49*5D
2025-06-29T19:23:49.2841992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,261.44*5E
2025-06-29T19:23:50.2845677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,261.50*52
2025-06-29T19:23:51.2837504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,261.68*5A
2025-06-29T19:23:52.2848700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,261.95*57
2025-06-29T19:23:53.2847928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,262.35*50
2025-06-29T19:23:54.2841873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,262.62*55
2025-06-29T19:23:55.2842551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,262.53*5E
2025-06-29T19:23:56.2845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,262.03*52
2025-06-29T19:23:57.2841364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,261.29*75
2025-06-29T19:23:58.2840272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,260.73*7F
2025-06-29T19:23:59.2841743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,260.57*57
2025-06-29T19:24:00.2844290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,260.84*5F
2025-06-29T19:24:01.2839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,261.39*55
2025-06-29T19:24:02.2843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,261.94*5D
2025-06-29T19:24:03.2843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,262.31*59
2025-06-29T19:24:04.2847027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,262.45*55
2025-06-29T19:24:05.2842791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,262.42*5B
2025-06-29T19:24:06.2845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,262.33*7F
2025-06-29T19:24:07.2842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,262.14*7C
2025-06-29T19:24:08.2846596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,261.76*79
2025-06-29T19:24:09.2841673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,261.39*59
2025-06-29T19:24:10.2845365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,261.20*50
2025-06-29T19:24:11.2841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,261.18*75
2025-06-29T19:24:12.2841712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,261.20*7F
2025-06-29T19:24:13.2847030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,261.28*55
2025-06-29T19:24:14.2839109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,261.42*5C
2025-06-29T19:24:15.2847813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,261.56*5F
2025-06-29T19:24:16.2840573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,261.80*5D
2025-06-29T19:24:17.2838875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,262.19*58
2025-06-29T19:24:18.2839639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,262.65*50
2025-06-29T19:24:19.2848465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,262.83*5A
2025-06-29T19:24:20.2840526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,262.48*5F
2025-06-29T19:24:21.2840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,261.73*7E
2025-06-29T19:24:22.2841738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,261.04*77
2025-06-29T19:24:23.2847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,260.73*59
2025-06-29T19:24:24.2845344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,260.76*59
2025-06-29T19:24:25.2838537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,260.96*5B
2025-06-29T19:24:26.2840063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,261.25*54
2025-06-29T19:24:27.2846809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,261.58*5F
2025-06-29T19:24:28.2842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.47,261.88*53
2025-06-29T19:24:29.2841697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.90,262.11*5E
2025-06-29T19:24:30.2842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,262.27*52
2025-06-29T19:24:31.2847845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,262.33*5B
2025-06-29T19:24:32.2840239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,262.15*5B
2025-06-29T19:24:33.2847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,261.69*72
2025-06-29T19:24:34.2843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,261.11*71
2025-06-29T19:24:35.2844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,260.80*73
2025-06-29T19:24:36.2843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,260.85*51
2025-06-29T19:24:37.2838929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,261.16*7A
2025-06-29T19:24:38.2841277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,261.59*7C
2025-06-29T19:24:39.2844332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,262.09*74
2025-06-29T19:24:40.2844117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,262.57*70
2025-06-29T19:24:41.2839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,262.92*53
2025-06-29T19:24:42.2843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,263.09*5E
2025-06-29T19:24:43.2839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.08,263.05*5B
2025-06-29T19:24:44.2843014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.31,262.72*51
2025-06-29T19:24:45.2839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,262.27*5B
2025-06-29T19:24:46.2841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,261.97*53
2025-06-29T19:24:47.2845673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,261.86*7F
2025-06-29T19:24:48.2845416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.32,261.86*7B
2025-06-29T19:24:49.2842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.70,261.93*5D
2025-06-29T19:24:50.2837919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,262.15*57
2025-06-29T19:24:51.2845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,262.42*54
2025-06-29T19:24:52.2848738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,262.65*51
2025-06-29T19:24:53.2843905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.20,262.76*52
2025-06-29T19:24:54.2846992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.72,262.69*5A
2025-06-29T19:24:55.2841399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,262.57*5F
2025-06-29T19:24:56.2837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,262.63*5A
2025-06-29T19:24:57.2847261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,262.87*7A
2025-06-29T19:24:58.2844302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,262.97*7D
2025-06-29T19:24:59.2839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,262.83*75
2025-06-29T19:25:00.2839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,262.54*7A
2025-06-29T19:25:01.2838587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,262.10*5C
2025-06-29T19:25:02.2842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.23,261.59*51
2025-06-29T19:25:03.2847483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.53,261.17*51
2025-06-29T19:25:04.2839986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,261.06*51
2025-06-29T19:25:05.2845046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,261.28*79
2025-06-29T19:25:06.2846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,261.87*50
2025-06-29T19:25:07.2842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,262.72*7B
2025-06-29T19:25:08.2847230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,263.45*74
2025-06-29T19:25:09.2842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,263.80*77
2025-06-29T19:25:10.2843041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,263.62*58
2025-06-29T19:25:11.2839818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.41,262.87*5B
2025-06-29T19:25:12.2839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.94,261.86*56
2025-06-29T19:25:13.2846351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,260.89*73
2025-06-29T19:25:14.2838599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,260.25*7C
2025-06-29T19:25:15.2844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,260.09*71
2025-06-29T19:25:16.2845610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,260.37*73
2025-06-29T19:25:17.2840216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.00,260.92*78
2025-06-29T19:25:18.2842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,261.57*73
2025-06-29T19:25:19.2844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,262.18*52
2025-06-29T19:25:20.2846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,262.61*5B
2025-06-29T19:25:21.2843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,262.83*5C
2025-06-29T19:25:22.2841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,262.81*5C
2025-06-29T19:25:23.2846982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,262.56*56
2025-06-29T19:25:24.2845559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,262.04*79
2025-06-29T19:25:25.2841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,261.30*7D
2025-06-29T19:25:26.2843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,260.63*50
2025-06-29T19:25:27.2845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,260.33*5C
2025-06-29T19:25:28.2846053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,260.47*5F
2025-06-29T19:25:29.2846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,260.89*76
2025-06-29T19:25:30.2848732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,261.42*79
2025-06-29T19:25:31.2844123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,261.88*7E
2025-06-29T19:25:32.2845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,262.14*72
2025-06-29T19:25:33.2847905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,262.24*5E
2025-06-29T19:25:34.2845529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,262.18*59
2025-06-29T19:25:35.2839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,261.91*5D
2025-06-29T19:25:36.2843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,261.61*53
2025-06-29T19:25:37.2838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,261.42*76
2025-06-29T19:25:38.2840113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,261.42*7D
2025-06-29T19:25:39.2837043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,261.51*59
2025-06-29T19:25:40.2838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,261.62*5F
2025-06-29T19:25:41.2845197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,261.72*7A
2025-06-29T19:25:42.2845901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,261.70*71
2025-06-29T19:25:43.2841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,261.70*7F
2025-06-29T19:25:44.2842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,261.85*53
2025-06-29T19:25:45.2839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,262.15*5A
2025-06-29T19:25:46.2838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,262.45*5F
2025-06-29T19:25:47.2846353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,262.62*54
2025-06-29T19:25:48.2846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,262.58*52
2025-06-29T19:25:49.2841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,262.24*54
2025-06-29T19:25:50.2841826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,261.75*7F
2025-06-29T19:25:51.2841237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,261.49*5C
2025-06-29T19:25:52.2843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,261.67*54
2025-06-29T19:25:53.2846293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.16,262.13*53
2025-06-29T19:25:54.2846602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,262.56*54
2025-06-29T19:25:55.2838932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,262.69*78
2025-06-29T19:25:56.2843748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,262.40*52
2025-06-29T19:25:57.2838765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.94,261.89*57
2025-06-29T19:25:58.2840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,261.47*50
2025-06-29T19:25:59.2840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,261.32*51
2025-06-29T19:26:00.2844429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,261.40*7B
2025-06-29T19:26:01.2839074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,261.60*71
2025-06-29T19:26:02.2842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,261.80*54
2025-06-29T19:26:03.2837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,262.04*54
2025-06-29T19:26:04.2843189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,262.32*7E
2025-06-29T19:26:05.2841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,262.66*7D
2025-06-29T19:26:06.2845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,262.95*5B
2025-06-29T19:26:07.2840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,262.94*5D
2025-06-29T19:26:08.2841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,262.58*5B
2025-06-29T19:26:09.2844876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,262.02*58
2025-06-29T19:26:10.2846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,261.60*7B
2025-06-29T19:26:11.2841975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,261.39*7D
2025-06-29T19:26:12.2844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,261.40*78
2025-06-29T19:26:13.2839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,261.66*52
2025-06-29T19:26:14.2843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,262.10*55
2025-06-29T19:26:15.2837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,262.49*5F
2025-06-29T19:26:16.2840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,262.67*58
2025-06-29T19:26:17.2845095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,262.55*53
2025-06-29T19:26:18.2846411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,262.28*5D
2025-06-29T19:26:19.2842139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,262.00*77
2025-06-29T19:26:20.2842285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,261.85*5C
2025-06-29T19:26:21.2839565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,261.88*5A
2025-06-29T19:26:22.2847726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,262.02*7E
2025-06-29T19:26:23.2838311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,262.00*76
2025-06-29T19:26:24.2846495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,261.80*5D
2025-06-29T19:26:25.2844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,261.60*50
2025-06-29T19:26:26.2846186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,261.58*53
2025-06-29T19:26:27.2840217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,261.73*52
2025-06-29T19:26:28.2847316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,261.81*57
2025-06-29T19:26:29.2845509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,261.83*5B
2025-06-29T19:26:30.2846970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,261.95*55
2025-06-29T19:26:31.2838486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,262.07*51
2025-06-29T19:26:32.2840962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,262.03*54
2025-06-29T19:26:33.2842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,261.77*56
2025-06-29T19:26:34.2937547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,261.36*52
2025-06-29T19:26:35.2847656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,261.14*54
2025-06-29T19:26:36.2842376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,261.38*5D
2025-06-29T19:26:37.2847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,261.89*59
2025-06-29T19:26:38.2939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,262.28*5A
2025-06-29T19:26:39.2937872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,262.25*50
2025-06-29T19:26:40.2843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,261.85*5B
2025-06-29T19:26:41.2838738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.89,261.37*57
2025-06-29T19:26:42.2842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.72,260.95*5A
2025-06-29T19:26:43.2839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,260.63*59
2025-06-29T19:26:44.2841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,260.41*5E
2025-06-29T19:26:45.2845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,260.32*77
2025-06-29T19:26:46.2937767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,260.51*7B
2025-06-29T19:26:47.2845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,260.90*50
2025-06-29T19:26:48.2840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,261.27*51
2025-06-29T19:26:49.2848515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,261.62*71
2025-06-29T19:26:50.2840951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,261.89*79
2025-06-29T19:26:51.2838683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,262.05*77
2025-06-29T19:26:52.2841510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,262.00*75
2025-06-29T19:26:53.2843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,261.69*53
2025-06-29T19:26:54.2841700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,261.26*52
2025-06-29T19:26:55.2847319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,260.86*5E
2025-06-29T19:26:56.2941249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,260.53*5A
2025-06-29T19:26:57.2939699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,260.43*5C
2025-06-29T19:26:58.2942088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,260.77*78
2025-06-29T19:26:59.2967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,261.57*73
2025-06-29T19:27:00.2943193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,262.46*74
2025-06-29T19:27:01.2838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,262.93*5B
2025-06-29T19:27:02.2845843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,262.86*72
2025-06-29T19:27:03.2840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,262.52*7D
2025-06-29T19:27:04.2841923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,262.19*71
2025-06-29T19:27:05.2838915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,262.03*79
2025-06-29T19:27:06.2941506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,261.89*76
2025-06-29T19:27:07.2939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,261.62*7F
2025-06-29T19:27:08.2941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,261.32*77
2025-06-29T19:27:09.2947572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,261.24*53
2025-06-29T19:27:10.2844531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,261.37*5A
2025-06-29T19:27:11.2840766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,261.53*5A
2025-06-29T19:27:12.2841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,261.62*57
2025-06-29T19:27:13.2844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,261.80*5A
2025-06-29T19:27:14.2940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,262.23*78
2025-06-29T19:27:15.2938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,262.80*78
2025-06-29T19:27:16.2939816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,263.13*7D
2025-06-29T19:27:17.2944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,262.98*78
2025-06-29T19:27:18.2839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,262.44*7D
2025-06-29T19:27:19.2842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,261.71*7D
2025-06-29T19:27:20.2838265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,260.96*7C
2025-06-29T19:27:21.2847540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,260.48*7C
2025-06-29T19:27:22.2943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,260.28*5E
2025-06-29T19:27:23.2940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,260.47*53
2025-06-29T19:27:24.2940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,261.13*55
2025-06-29T19:27:25.2941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,262.06*7D
2025-06-29T19:27:26.2947293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,262.86*7D
2025-06-29T19:27:27.2944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,263.23*72
2025-06-29T19:27:28.2845808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,263.07*54
2025-06-29T19:27:29.2848543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,262.54*77
2025-06-29T19:27:30.2839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,261.85*7A
2025-06-29T19:27:31.2846462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.75,261.31*76
2025-06-29T19:27:32.2847786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,261.15*52
2025-06-29T19:27:33.2938612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,261.36*72
2025-06-29T19:27:34.2941836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,261.70*7E
2025-06-29T19:27:35.2992814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,261.89*56
2025-06-29T19:27:36.2940149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,261.81*5E
2025-06-29T19:27:37.2945636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,261.69*57
2025-06-29T19:27:38.2947506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,261.73*50
2025-06-29T19:27:39.2944332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,261.98*50
2025-06-29T19:27:40.2937757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,262.48*76
2025-06-29T19:27:41.2942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,263.06*54
2025-06-29T19:27:42.2945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.06,263.35*5A
2025-06-29T19:27:43.2942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.18,263.08*53
2025-06-29T19:27:44.2943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,262.27*7F
2025-06-29T19:27:45.2944498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,261.26*50
2025-06-29T19:27:46.2947360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,260.56*5D
2025-06-29T19:27:47.2943013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,260.39*50
2025-06-29T19:27:48.2943953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,260.65*56
2025-06-29T19:27:49.2940312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.84,261.18*7E
2025-06-29T19:27:50.2942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,261.81*76
2025-06-29T19:27:51.2938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,262.34*7F
2025-06-29T19:27:52.2941112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,262.66*56
2025-06-29T19:27:53.2945835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,262.62*72
2025-06-29T19:27:54.2939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,262.14*74
2025-06-29T19:27:55.2944924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,261.49*7E
2025-06-29T19:27:56.2941524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,261.01*56
2025-06-29T19:27:57.2946100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,260.90*5B
2025-06-29T19:27:58.2939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,261.19*7C
2025-06-29T19:27:59.2943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,261.55*7D
2025-06-29T19:28:00.2944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.11,261.69*70
2025-06-29T19:28:01.2938814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,261.67*52
2025-06-29T19:28:02.2942960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,261.63*5B
2025-06-29T19:28:03.2941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,261.65*76
2025-06-29T19:28:04.2943199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,261.76*79
2025-06-29T19:28:05.2939209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.36,261.86*79
2025-06-29T19:28:06.2939647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,261.83*70
2025-06-29T19:28:07.2946350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,261.82*74
2025-06-29T19:28:08.2946760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,261.78*5C
2025-06-29T19:28:09.2941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.63*53
2025-06-29T19:28:10.2943677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,261.55*59
2025-06-29T19:28:11.2940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,261.61*5D
2025-06-29T19:28:12.2943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,261.83*53
2025-06-29T19:28:13.2939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,262.02*58
2025-06-29T19:28:14.2944728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,262.03*5F
2025-06-29T19:28:15.2946306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,261.84*5C
2025-06-29T19:28:16.2939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,261.42*7B
2025-06-29T19:28:17.2942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,260.93*73
2025-06-29T19:28:18.2942387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.38,260.60*7E
2025-06-29T19:28:19.2947750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,260.57*77
2025-06-29T19:28:20.2939153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,260.83*56
2025-06-29T19:28:21.2945624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,261.27*75
2025-06-29T19:28:22.2942139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.82,261.80*79
2025-06-29T19:28:23.2946540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.08,262.16*74
2025-06-29T19:28:24.2940698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,262.28*53
2025-06-29T19:28:25.2946310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,262.12*50
2025-06-29T19:28:26.2940188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,261.72*53
2025-06-29T19:28:27.2945421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.89,261.31*78
2025-06-29T19:28:28.2942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,260.98*78
2025-06-29T19:28:29.2944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,260.74*7D
2025-06-29T19:28:30.2941471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,260.73*59
2025-06-29T19:28:31.2940740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,261.10*5C
2025-06-29T19:28:32.2938322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,261.72*77
2025-06-29T19:28:33.2943460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,262.23*71
2025-06-29T19:28:34.2946031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,262.49*5B
2025-06-29T19:28:35.2943139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,262.56*5D
2025-06-29T19:28:36.2943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.74,262.48*5A
2025-06-29T19:28:37.2940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.88,262.40*56
2025-06-29T19:28:38.2941212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,262.36*5F
2025-06-29T19:28:39.2941236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,262.26*50
2025-06-29T19:28:40.2943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,262.00*5D
2025-06-29T19:28:41.2940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,261.68*54
2025-06-29T19:28:42.2940290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,261.58*51
2025-06-29T19:28:43.2947072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,261.88*53
2025-06-29T19:28:44.2939658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,262.35*59
2025-06-29T19:28:45.2947439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,262.69*5F
2025-06-29T19:28:46.2943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,262.77*53
2025-06-29T19:28:47.2945954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,262.67*5E
2025-06-29T19:28:48.2939352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,262.45*50
2025-06-29T19:28:49.2940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,262.32*5F
2025-06-29T19:28:50.2945667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,262.36*57
2025-06-29T19:28:51.2944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,262.51*7B
2025-06-29T19:28:52.2947714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,262.65*79
2025-06-29T19:28:53.2942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,262.73*7D
2025-06-29T19:28:54.2942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,262.60*5C
2025-06-29T19:28:55.2943248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,262.30*58
2025-06-29T19:28:56.2945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,261.99*53
2025-06-29T19:28:57.2944656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,261.93*7F
2025-06-29T19:28:58.2945733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,262.23*52
2025-06-29T19:28:59.2946416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,262.68*5C
2025-06-29T19:29:00.2943541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,262.94*5C
2025-06-29T19:29:01.2946023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,262.93*53
2025-06-29T19:29:02.2940810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,262.76*73
2025-06-29T19:29:03.2947547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,262.57*7E
2025-06-29T19:29:04.2938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,262.32*57
2025-06-29T19:29:05.2945286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,262.03*51
2025-06-29T19:29:06.2945106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,261.92*79
2025-06-29T19:29:07.2941585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,262.14*7A
2025-06-29T19:29:08.2941729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,262.51*72
2025-06-29T19:29:09.2940072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,262.91*57
2025-06-29T19:29:10.2940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,263.20*5D
2025-06-29T19:29:11.2939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,263.24*57
2025-06-29T19:29:12.2948098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,263.01*5E
2025-06-29T19:29:13.2939245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,262.58*5B
2025-06-29T19:29:14.2941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,262.13*53
2025-06-29T19:29:15.2940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,261.90*72
2025-06-29T19:29:16.2943639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,262.00*53
2025-06-29T19:29:17.2940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,262.33*54
2025-06-29T19:29:18.2939040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,262.83*70
2025-06-29T19:29:19.2942337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,263.27*52
2025-06-29T19:29:20.2948153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,263.29*5F
2025-06-29T19:29:21.2943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,262.89*5E
2025-06-29T19:29:22.2938796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,262.51*53
2025-06-29T19:29:23.2943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,262.44*5D
2025-06-29T19:29:24.2945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,262.51*56
2025-06-29T19:29:25.2943488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,262.48*5E
2025-06-29T19:29:26.2947719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,262.31*56
2025-06-29T19:29:27.2947069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,262.19*7B
2025-06-29T19:29:28.2942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,262.24*73
2025-06-29T19:29:29.2946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,262.33*79
2025-06-29T19:29:30.2938467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,262.40*76
2025-06-29T19:29:31.2945168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,262.49*5B
2025-06-29T19:29:32.2946621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,262.49*53
2025-06-29T19:29:33.2943444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,262.38*5D
2025-06-29T19:29:34.2945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,262.28*50
2025-06-29T19:29:35.2942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,262.21*52
2025-06-29T19:29:36.2944047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,262.17*55
2025-06-29T19:29:37.2946705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,262.17*56
2025-06-29T19:29:38.2940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,262.18*50
2025-06-29T19:29:39.2945729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,262.12*7F
2025-06-29T19:29:40.2937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,261.94*7C
2025-06-29T19:29:41.2945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,261.78*7C
2025-06-29T19:29:42.2946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,261.77*7F
2025-06-29T19:29:43.2943642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,261.87*7A
2025-06-29T19:29:44.2938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,262.07*78
2025-06-29T19:29:45.2943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,262.38*7A
2025-06-29T19:29:46.2945954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,262.56*73
2025-06-29T19:29:47.2939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,262.49*53
2025-06-29T19:29:48.2942872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,262.22*5B
2025-06-29T19:29:49.2941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,261.84*58
2025-06-29T19:29:50.2943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,261.50*50
2025-06-29T19:29:51.2944103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,261.21*5C
2025-06-29T19:29:52.2942107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,261.03*7B
2025-06-29T19:29:53.2940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,261.10*54
2025-06-29T19:29:54.2939080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,261.34*5E
2025-06-29T19:29:55.2943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,261.65*7E
2025-06-29T19:29:56.2945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,262.03*5D
2025-06-29T19:29:57.2941954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,262.44*53
2025-06-29T19:29:58.2943913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,262.77*5C
2025-06-29T19:29:59.2946265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.95,262.82*52
2025-06-29T19:30:00.2942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,262.60*53
2025-06-29T19:30:01.2940031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,262.17*52
2025-06-29T19:30:02.2942252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,261.56*5A
2025-06-29T19:30:03.2947281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,260.95*70
2025-06-29T19:30:04.2947675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,260.60*7C
2025-06-29T19:30:05.2943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,260.71*77
2025-06-29T19:30:06.2946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,261.32*7B
2025-06-29T19:30:07.2942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,262.28*59
2025-06-29T19:30:08.2942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,263.27*50
2025-06-29T19:30:09.2938201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,263.92*77
2025-06-29T19:30:10.2940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,263.97*52
2025-06-29T19:30:11.2947770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,263.53*5A
2025-06-29T19:30:12.2938570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.97,262.94*52
2025-06-29T19:30:13.2947156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,262.45*52
2025-06-29T19:30:14.2943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,262.11*50
2025-06-29T19:30:15.2942384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,261.86*56
2025-06-29T19:30:16.2944430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,261.74*71
2025-06-29T19:30:17.2944926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.49,261.86*7F
2025-06-29T19:30:18.2946591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.45,262.11*74
2025-06-29T19:30:19.2940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,262.29*7A
2025-06-29T19:30:20.2945387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,262.38*7D
2025-06-29T19:30:21.2939355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,262.39*76
2025-06-29T19:30:22.2939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,262.43*71
2025-06-29T19:30:23.2938737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,262.70*7E
2025-06-29T19:30:24.2940712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,263.13*5A
2025-06-29T19:30:25.2947030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,263.36*5E
2025-06-29T19:30:26.2938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.39,263.16*59
2025-06-29T19:30:27.2944804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,262.52*5A
2025-06-29T19:30:28.2946085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,261.79*5F
2025-06-29T19:30:29.2944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,261.37*74
2025-06-29T19:30:30.2945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,261.38*5E
2025-06-29T19:30:31.2944295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,261.61*5B
2025-06-29T19:30:32.2946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,261.78*7B
2025-06-29T19:30:33.2940104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,261.80*74
2025-06-29T19:30:34.2948079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,261.80*51
2025-06-29T19:30:35.2937553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,262.00*53
2025-06-29T19:30:36.2939512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,262.39*59
2025-06-29T19:30:37.2944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,262.74*57
2025-06-29T19:30:38.2946006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,262.95*7D
2025-06-29T19:30:39.2943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,263.12*7C
2025-06-29T19:30:40.2945471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,263.20*74
2025-06-29T19:30:41.2939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,263.03*78
2025-06-29T19:30:42.2941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,262.43*54
2025-06-29T19:30:43.2947070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,261.59*57
2025-06-29T19:30:44.2947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,261.09*5D
2025-06-29T19:30:45.2943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.26,261.06*79
2025-06-29T19:30:46.2941414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.72,261.21*79
2025-06-29T19:30:47.2940463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,261.57*7D
2025-06-29T19:30:48.2938918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,262.16*7A
2025-06-29T19:30:49.2946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,262.84*7A
2025-06-29T19:30:50.3011431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,263.34*78
2025-06-29T19:30:51.2945675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,263.37*70
2025-06-29T19:30:52.2939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,262.97*59
2025-06-29T19:30:53.2943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,262.46*5E
2025-06-29T19:30:54.2946162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,262.02*52
2025-06-29T19:30:55.2948117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,261.77*5C
2025-06-29T19:30:56.2947513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,261.70*5A
2025-06-29T19:30:57.2943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,261.69*55
2025-06-29T19:30:58.2944666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,261.63*7C
2025-06-29T19:30:59.2939973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.27,261.53*76
2025-06-29T19:31:00.2945444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,261.48*7A
2025-06-29T19:31:01.2942040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,261.61*7F
2025-06-29T19:31:02.2946693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,261.99*50
2025-06-29T19:31:03.2942193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,262.45*7E
2025-06-29T19:31:04.2938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.87,262.74*71
2025-06-29T19:31:05.2943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.87,262.79*7C
2025-06-29T19:31:06.2946379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,262.72*7F
2025-06-29T19:31:07.2947195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,262.64*54
2025-06-29T19:31:08.2940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,262.51*78
2025-06-29T19:31:09.2947028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,262.24*73
2025-06-29T19:31:10.2946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,261.78*70
2025-06-29T19:31:11.2940252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,261.31*50
2025-06-29T19:31:12.2942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,260.99*56
2025-06-29T19:31:13.2946683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,260.99*52
2025-06-29T19:31:14.2939860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,261.38*7D
2025-06-29T19:31:15.2946761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,261.96*70
2025-06-29T19:31:16.2938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,262.67*71
2025-06-29T19:31:17.2940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,263.37*70
2025-06-29T19:31:18.2943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,263.60*5C
2025-06-29T19:31:19.2942266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,263.12*57
2025-06-29T19:31:20.2939469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.53,262.27*54
2025-06-29T19:31:21.2945082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,261.51*5D
2025-06-29T19:31:22.2947295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,261.10*5C
2025-06-29T19:31:23.2943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.91*73
2025-06-29T19:31:24.2945493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,260.79*71
2025-06-29T19:31:25.2941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,260.69*7A
2025-06-29T19:31:26.2942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,260.69*72
2025-06-29T19:31:27.2939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,260.96*70
2025-06-29T19:31:28.2940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.43*56
2025-06-29T19:31:29.2946806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,261.92*5E
2025-06-29T19:31:30.2939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.37,262.14*5A
2025-06-29T19:31:31.2945873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.67,262.00*5B
2025-06-29T19:31:32.2942434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.96,261.70*53
2025-06-29T19:31:33.2943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,261.33*50
2025-06-29T19:31:34.2942286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,260.91*71
2025-06-29T19:31:35.2944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,260.43*5A
2025-06-29T19:31:36.2945233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,259.97*56
2025-06-29T19:31:37.2944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,259.62*74
2025-06-29T19:31:38.2944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,259.57*5F
2025-06-29T19:31:39.2943361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,259.88*74
2025-06-29T19:31:40.2939420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,260.44*77
2025-06-29T19:31:41.2943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,260.96*73
2025-06-29T19:31:42.2947393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,261.26*5D
2025-06-29T19:31:43.2937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,261.31*59
2025-06-29T19:31:44.2940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,261.07*79
2025-06-29T19:31:45.2942653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.57,260.77*70
2025-06-29T19:31:46.2947701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,260.55*7C
2025-06-29T19:31:47.2939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,260.38*71
2025-06-29T19:31:48.2939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,260.35*51
2025-06-29T19:31:49.2942838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,260.41*7C
2025-06-29T19:31:50.2942918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,260.36*77
2025-06-29T19:31:51.2940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,260.27*7B
2025-06-29T19:31:52.2947055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,260.37*54
2025-06-29T19:31:53.2938918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,260.65*56
2025-06-29T19:31:54.2945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,260.96*51
2025-06-29T19:31:55.2946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,260.99*56
2025-06-29T19:31:56.2946237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,260.75*55
2025-06-29T19:31:57.2947116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,260.48*59
2025-06-29T19:31:58.2938927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,260.36*71
2025-06-29T19:31:59.2946985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,260.39*5E
2025-06-29T19:32:00.2943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.52,260.51*54
2025-06-29T19:32:01.2947067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,260.52*50
2025-06-29T19:32:02.2937989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,260.47*77
2025-06-29T19:32:03.2943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,260.55*5B
2025-06-29T19:32:04.2943845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,260.72*56
2025-06-29T19:32:05.2944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,260.86*5D
2025-06-29T19:32:06.2943308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,260.92*5E
2025-06-29T19:32:07.2942259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,260.91*7E
2025-06-29T19:32:08.2939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,260.80*70
2025-06-29T19:32:09.2907228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,260.68*54
2025-06-29T19:32:10.2944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,260.59*5F
2025-06-29T19:32:11.2939304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,260.60*7E
2025-06-29T19:32:12.2943732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.33,260.77*73
2025-06-29T19:32:13.2945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.54,261.06*73
2025-06-29T19:32:14.2941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,261.29*50
2025-06-29T19:32:15.2941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,261.44*50
2025-06-29T19:32:16.2942530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,261.50*7C
2025-06-29T19:32:17.2947763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,261.62*5E
2025-06-29T19:32:18.2941318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,261.73*54
2025-06-29T19:32:19.2943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.31,261.61*54
2025-06-29T19:32:20.2939683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.89,261.37*57
2025-06-29T19:32:21.2946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,261.15*5B
2025-06-29T19:32:22.2941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,261.09*5A
2025-06-29T19:32:23.2944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,261.30*76
2025-06-29T19:32:24.2939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,261.65*5C
2025-06-29T19:32:25.2941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,262.00*5E
2025-06-29T19:32:26.2939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.39,262.27*5C
2025-06-29T19:32:27.2949093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.35,262.33*77
2025-06-29T19:32:28.2942501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,262.30*7E
2025-06-29T19:32:29.2946800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,262.31*5F
2025-06-29T19:32:30.2945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,262.30*5F
2025-06-29T19:32:31.2945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,262.18*5E
2025-06-29T19:32:32.2941492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,261.93*59
2025-06-29T19:32:33.2942663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,261.66*53
2025-06-29T19:32:34.2940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,261.51*51
2025-06-29T19:32:35.2948835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,261.55*55
2025-06-29T19:32:36.2945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,261.83*5C
2025-06-29T19:32:37.2947509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,262.24*53
2025-06-29T19:32:38.2943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,262.53*51
2025-06-29T19:32:39.2946558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,262.62*58
2025-06-29T19:32:40.2944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,262.47*53
2025-06-29T19:32:41.2948274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,262.08*5D
2025-06-29T19:32:42.2944245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,261.67*56
2025-06-29T19:32:43.2947720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,261.37*58
2025-06-29T19:32:44.2945604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,261.23*50
2025-06-29T19:32:45.2940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,261.26*56
2025-06-29T19:32:46.2944825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,261.39*70
2025-06-29T19:32:47.2946627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,261.67*7F
2025-06-29T19:32:48.2944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,262.00*54
2025-06-29T19:32:49.2946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,262.20*75
2025-06-29T19:32:50.2942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,262.25*75
2025-06-29T19:32:51.2944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,262.24*53
2025-06-29T19:32:52.2939985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,262.16*55
2025-06-29T19:32:53.2943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,262.07*51
2025-06-29T19:32:54.2938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,262.01*54
2025-06-29T19:32:55.2944722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,262.06*51
2025-06-29T19:32:56.2947911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,262.06*55
2025-06-29T19:32:57.2941118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,261.86*5F
2025-06-29T19:32:58.2946994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,261.53*59
2025-06-29T19:32:59.2942703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,261.31*57
2025-06-29T19:33:00.2945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,261.41*78
2025-06-29T19:33:01.2938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,261.72*76
2025-06-29T19:33:02.2938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,262.02*7C
2025-06-29T19:33:03.2942864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,262.26*7F
2025-06-29T19:33:04.2938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,262.53*71
2025-06-29T19:33:05.2939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,262.72*54
2025-06-29T19:33:06.2940424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,262.59*51
2025-06-29T19:33:07.2945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,262.13*5E
2025-06-29T19:33:08.2940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,261.63*52
2025-06-29T19:33:09.2944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,261.27*57
2025-06-29T19:33:10.2945687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,261.29*7D
2025-06-29T19:33:11.2947596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,261.70*71
2025-06-29T19:33:12.2943827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,262.25*77
2025-06-29T19:33:13.2943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,262.66*70
2025-06-29T19:33:14.2944029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,262.85*77
2025-06-29T19:33:15.2946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,262.84*7E
2025-06-29T19:33:16.2942673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,262.71*54
2025-06-29T19:33:17.2938387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,262.60*7C
2025-06-29T19:33:18.2945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,262.61*7D
2025-06-29T19:33:19.2948352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,262.57*7F
2025-06-29T19:33:20.2946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,262.42*7A
2025-06-29T19:33:21.2938748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,262.20*57
2025-06-29T19:33:22.2944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.93,262.07*5C
2025-06-29T19:33:23.2945478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.81,261.99*56
2025-06-29T19:33:24.2940840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.39,261.91*58
2025-06-29T19:33:25.2946054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,261.90*51
2025-06-29T19:33:26.2941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,261.97*70
2025-06-29T19:33:27.2943371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,262.05*79
2025-06-29T19:33:28.2938859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,262.09*71
2025-06-29T19:33:29.2940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,262.18*54
2025-06-29T19:33:30.2945429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,262.31*53
2025-06-29T19:33:31.2940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,262.35*7D
2025-06-29T19:33:32.2942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.48,262.21*56
2025-06-29T19:33:33.2942537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.63,261.89*57
2025-06-29T19:33:34.2940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.43,261.53*54
2025-06-29T19:33:35.2944844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.89,261.30*50
2025-06-29T19:33:36.2943299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,261.31*52
2025-06-29T19:33:37.2941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.78,261.49*72
2025-06-29T19:33:38.2943055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.14,261.61*7C
2025-06-29T19:33:39.2940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,261.60*79
2025-06-29T19:33:40.2947391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,261.64*59
2025-06-29T19:33:41.2946899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,261.95*7B
2025-06-29T19:33:42.2940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.31,262.29*7B
2025-06-29T19:33:43.2942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.38,262.42*75
2025-06-29T19:33:44.2943268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,262.28*5E
2025-06-29T19:33:45.2944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.10,261.95*5F
2025-06-29T19:33:46.2940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.04,261.59*52
2025-06-29T19:33:47.2941759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,261.28*50
2025-06-29T19:33:48.2937458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,261.08*7F
2025-06-29T19:33:49.2940139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,261.02*7E
2025-06-29T19:33:50.2949010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,260.93*77
2025-06-29T19:33:51.2947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,260.88*7B
2025-06-29T19:33:52.2946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,261.02*76
2025-06-29T19:33:53.2937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,261.27*74
2025-06-29T19:33:54.2940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,261.58*55
2025-06-29T19:33:55.2948298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,261.84*51
2025-06-29T19:33:56.2945233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,262.00*50
2025-06-29T19:33:57.2940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,261.98*52
2025-06-29T19:33:58.2937315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,261.66*56
2025-06-29T19:33:59.2953400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,261.07*77
2025-06-29T19:34:00.2941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,260.49*77
2025-06-29T19:34:01.2942092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,260.24*7C
2025-06-29T19:34:02.2946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,260.36*77
2025-06-29T19:34:03.2945592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,260.80*72
2025-06-29T19:34:04.2943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,261.43*75
2025-06-29T19:34:05.2947324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,262.07*55
2025-06-29T19:34:06.2938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,262.51*5E
2025-06-29T19:34:07.2942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,262.57*56
2025-06-29T19:34:08.2938959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,262.19*57
2025-06-29T19:34:09.2943946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,261.63*50
2025-06-29T19:34:10.2940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,261.22*5F
2025-06-29T19:34:11.2942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,261.06*52
2025-06-29T19:34:12.2949490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,261.11*7F
2025-06-29T19:34:13.2942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,261.31*71
2025-06-29T19:34:14.2946680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,261.59*7E
2025-06-29T19:34:15.2942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,261.95*7B
2025-06-29T19:34:16.2948080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,262.34*78
2025-06-29T19:34:17.2942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,262.50*73
2025-06-29T19:34:18.2939032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,262.25*5A
2025-06-29T19:34:19.2940234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,261.68*5A
2025-06-29T19:34:20.2947155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,261.19*51
2025-06-29T19:34:21.2944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,261.01*55
2025-06-29T19:34:22.2940662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,261.07*74
2025-06-29T19:34:23.2944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,261.15*70
2025-06-29T19:34:24.2939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,261.21*71
2025-06-29T19:34:25.2943116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,261.32*5B
2025-06-29T19:34:26.2940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,261.47*58
2025-06-29T19:34:27.2946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,261.65*75
2025-06-29T19:34:28.2947819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,261.84*7F
2025-06-29T19:34:29.2947114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,262.01*7A
2025-06-29T19:34:30.2940664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,262.08*7D
2025-06-29T19:34:31.2938491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,262.02*7B
2025-06-29T19:34:32.2938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,261.77*56
2025-06-29T19:34:33.2946107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,261.39*50
2025-06-29T19:34:34.2942777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.18,261.01*59
2025-06-29T19:34:35.2946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,260.91*51
2025-06-29T19:34:36.2947275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,261.29*5E
2025-06-29T19:34:37.2942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,262.06*5B
2025-06-29T19:34:38.2938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,262.89*54
2025-06-29T19:34:39.2940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,263.40*7F
2025-06-29T19:34:40.2944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,263.33*7C
2025-06-29T19:34:41.2946429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,262.65*51
2025-06-29T19:34:42.2942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,261.78*57
2025-06-29T19:34:43.2943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,261.13*50
2025-06-29T19:34:44.2944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,260.91*5F
2025-06-29T19:34:45.2944732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,261.16*5E
2025-06-29T19:34:46.2940635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,261.68*5D
2025-06-29T19:34:47.2939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,262.14*7F
2025-06-29T19:34:48.2948230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,262.37*53
2025-06-29T19:34:49.2944798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,262.33*59
2025-06-29T19:34:50.2939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.38,262.07*55
2025-06-29T19:34:51.2940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.14,261.76*56
2025-06-29T19:34:52.2945328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,261.54*5C
2025-06-29T19:34:53.2938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,261.34*5C
2025-06-29T19:34:54.2947203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,261.10*57
2025-06-29T19:34:55.2939407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,260.92*5F
2025-06-29T19:34:56.2946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,260.89*7E
2025-06-29T19:34:57.2944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.98,261.08*7E
2025-06-29T19:34:58.2943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,261.61*70
2025-06-29T19:34:59.2941747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,262.39*79
2025-06-29T19:35:00.2945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,263.07*57
2025-06-29T19:35:01.3040467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,263.32*53
2025-06-29T19:35:02.3048100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.12,263.07*7C
2025-06-29T19:35:03.3038057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.08,262.46*5F
2025-06-29T19:35:04.3047432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,261.84*5D
2025-06-29T19:35:05.2941952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,261.52*58
2025-06-29T19:35:06.2939911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,261.52*5F
2025-06-29T19:35:07.2941954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,261.65*5D
2025-06-29T19:35:08.2948308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,261.95*74
2025-06-29T19:35:09.2943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.18,262.43*71
2025-06-29T19:35:10.2940338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.68,263.06*78
2025-06-29T19:35:11.2939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.65,263.70*79
2025-06-29T19:35:12.2946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.70,264.11*53
2025-06-29T19:35:13.2947623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,264.15*72
2025-06-29T19:35:14.3042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.08,263.81*78
2025-06-29T19:35:15.3044148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.32,263.26*7D
2025-06-29T19:35:16.3042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.22,262.64*5A
2025-06-29T19:35:17.2944776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.00,262.16*50
2025-06-29T19:35:18.2939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.35,261.92*5D
2025-06-29T19:35:19.2947519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.81,262.00*53
2025-06-29T19:35:20.2941402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,262.35*53
2025-06-29T19:35:21.2941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.19,262.86*76
2025-06-29T19:35:22.2944607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.81,263.45*7A
2025-06-29T19:35:23.2947140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.34,263.87*5B
2025-06-29T19:35:24.3042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.09,264.10*5D
2025-06-29T19:35:25.3000707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.49,264.13*5E
2025-06-29T19:35:26.2947441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,263.81*54
2025-06-29T19:35:27.3039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,263.31*70
2025-06-29T19:35:28.2947913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.22,262.86*5E
2025-06-29T19:35:29.3039337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.56,262.56*55
2025-06-29T19:35:30.2944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.72,262.44*51
2025-06-29T19:35:31.2945945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.38,262.36*5C
2025-06-29T19:35:32.2947604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.33,262.24*56
2025-06-29T19:35:33.3048783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,262.29*51
2025-06-29T19:35:34.3039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,262.59*5B
2025-06-29T19:35:35.3040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,263.10*52
2025-06-29T19:35:36.3046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.69,263.67*5F
2025-06-29T19:35:37.3039002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.00,264.03*54
2025-06-29T19:35:38.3045242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.27,264.03*53
2025-06-29T19:35:39.3042058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.15,263.74*7D
2025-06-29T19:35:40.3038442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,263.40*7D
2025-06-29T19:35:41.3040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,263.10*53
2025-06-29T19:35:42.3046640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.09,262.73*57
2025-06-29T19:35:43.3046455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.71,262.42*52
2025-06-29T19:35:44.3039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.16,262.33*54
2025-06-29T19:35:45.3039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,262.45*55
2025-06-29T19:35:46.2944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,262.76*58
2025-06-29T19:35:47.3039524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,263.19*73
2025-06-29T19:35:48.3042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,263.68*73
2025-06-29T19:35:49.3042314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,264.11*5F
2025-06-29T19:35:50.2947195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.43,264.17*53
2025-06-29T19:35:51.3041158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.16,263.92*5D
2025-06-29T19:35:52.3041586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,263.47*7C
2025-06-29T19:35:53.3043504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,262.96*7C
2025-06-29T19:35:54.2947535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,262.46*79
2025-06-29T19:35:55.3044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,262.15*51
2025-06-29T19:35:56.3038940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,262.17*50
2025-06-29T19:35:57.3042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,262.63*5F
2025-06-29T19:35:58.3040820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.04,263.29*5B
2025-06-29T19:35:59.3038308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.42,263.85*76
2025-06-29T19:36:00.3044006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,264.03*72
2025-06-29T19:36:01.3044171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,263.73*51
2025-06-29T19:36:02.3038862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,263.11*54
2025-06-29T19:36:03.2946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,262.48*70
2025-06-29T19:36:04.3042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,262.07*7F
2025-06-29T19:36:05.3039847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,262.05*7C
2025-06-29T19:36:06.2971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.32,262.38*56
2025-06-29T19:36:07.3038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,262.80*57
2025-06-29T19:36:08.2959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,263.15*70
2025-06-29T19:36:09.3040248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,263.28*56
2025-06-29T19:36:10.3045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,263.34*5E
2025-06-29T19:36:11.3046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,263.48*59
2025-06-29T19:36:12.3044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,263.61*5F
2025-06-29T19:36:13.3042796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,263.48*51
2025-06-29T19:36:14.3039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,263.15*78
2025-06-29T19:36:15.3044623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,262.95*7A
2025-06-29T19:36:16.3039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,262.97*7A
2025-06-29T19:36:17.3041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,263.25*7A
2025-06-29T19:36:18.2946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,263.70*75
2025-06-29T19:36:19.3040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.68,264.12*7B
2025-06-29T19:36:20.3045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.55,264.34*7F
2025-06-29T19:36:21.3044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,264.25*7F
2025-06-29T19:36:22.3039563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,263.98*7D
2025-06-29T19:36:23.3041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,263.70*76
2025-06-29T19:36:24.3042154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,263.43*73
2025-06-29T19:36:25.3043218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,263.24*50
2025-06-29T19:36:26.3046076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,263.12*58
2025-06-29T19:36:27.3043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,263.03*5D
2025-06-29T19:36:28.3043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,263.10*55
2025-06-29T19:36:29.3043451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,263.44*50
2025-06-29T19:36:30.3038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,263.91*55
2025-06-29T19:36:31.3039629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,264.20*71
2025-06-29T19:36:32.3038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,264.11*7C
2025-06-29T19:36:33.3039309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,263.72*78
2025-06-29T19:36:34.3041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,263.33*7D
2025-06-29T19:36:35.3044142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,263.10*7F
2025-06-29T19:36:36.3045791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,263.10*7F
2025-06-29T19:36:37.3038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,263.33*52
2025-06-29T19:36:38.3044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,263.69*59
2025-06-29T19:36:39.3046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,263.99*55
2025-06-29T19:36:40.3042757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,264.10*56
2025-06-29T19:36:41.3043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,263.99*57
2025-06-29T19:36:42.3098648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,263.76*5B
2025-06-29T19:36:43.3039419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,263.63*5A
2025-06-29T19:36:44.3039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,263.76*5C
2025-06-29T19:36:45.3041982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,264.09*57
2025-06-29T19:36:46.3039475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,264.33*79
2025-06-29T19:36:47.3040779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.12,264.29*5A
2025-06-29T19:36:48.3037521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.36,264.05*52
2025-06-29T19:36:49.3039310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,263.74*53
2025-06-29T19:36:50.3047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,263.50*7C
2025-06-29T19:36:51.3046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,263.40*7A
2025-06-29T19:36:52.3040581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.48,263.35*5A
2025-06-29T19:36:53.3041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.80,263.23*56
2025-06-29T19:36:54.3047513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.10,263.07*5F
2025-06-29T19:36:55.3039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.59,262.91*52
2025-06-29T19:36:56.3043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,262.90*70
2025-06-29T19:36:57.3043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.79,263.16*7E
2025-06-29T19:36:58.3039281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,263.46*7F
2025-06-29T19:36:59.3045872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,263.65*55
2025-06-29T19:37:00.3043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,263.65*5E
2025-06-29T19:37:01.3044851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,263.42*7B
2025-06-29T19:37:02.3047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.34,263.07*7F
2025-06-29T19:37:03.3041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.66,262.76*7B
2025-06-29T19:37:04.3102508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,262.62*55
2025-06-29T19:37:05.3037155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,262.62*54
2025-06-29T19:37:06.3044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,262.65*7C
2025-06-29T19:37:07.3044207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.93,262.65*7F
2025-06-29T19:37:08.3040255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,262.61*72
2025-06-29T19:37:09.3042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,262.67*7D
2025-06-29T19:37:10.3040111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,262.87*5C
2025-06-29T19:37:11.3049417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,263.13*7B
2025-06-29T19:37:12.3037702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.09,263.42*5A
2025-06-29T19:37:13.3038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.12,263.69*5E
2025-06-29T19:37:14.3041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,263.81*72
2025-06-29T19:37:15.3040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,263.83*5F
2025-06-29T19:37:16.3041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,263.60*7F
2025-06-29T19:37:17.3041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,263.02*73
2025-06-29T19:37:18.3043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,262.39*70
2025-06-29T19:37:19.3038208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,261.90*53
2025-06-29T19:37:20.3049310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,261.69*5D
2025-06-29T19:37:21.3045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,261.85*5C
2025-06-29T19:37:22.3038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,262.36*5F
2025-06-29T19:37:23.3040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,263.11*58
2025-06-29T19:37:24.3038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,263.84*5D
2025-06-29T19:37:25.3043093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,264.22*7C
2025-06-29T19:37:26.3044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,264.16*57
2025-06-29T19:37:27.3041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,263.77*59
2025-06-29T19:37:28.3043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,263.22*7D
2025-06-29T19:37:29.3042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,262.63*7C
2025-06-29T19:37:30.3043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,262.19*5B
2025-06-29T19:37:31.3044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,261.93*53
2025-06-29T19:37:32.3053040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,261.92*59
2025-06-29T19:37:33.3042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,262.18*57
2025-06-29T19:37:34.3038507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,262.61*59
2025-06-29T19:37:35.3040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,263.11*70
2025-06-29T19:37:36.3046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,263.67*78
2025-06-29T19:37:37.3038072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,264.22*77
2025-06-29T19:37:38.3045063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,264.42*7F
2025-06-29T19:37:39.3042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,264.07*54
2025-06-29T19:37:40.3047251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,263.27*56
2025-06-29T19:37:41.3038173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.45,262.32*53
2025-06-29T19:37:42.3043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.19,261.62*5E
2025-06-29T19:37:43.3046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,261.35*5C
2025-06-29T19:37:44.3046152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,261.56*55
2025-06-29T19:37:45.3038519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,262.16*5B
2025-06-29T19:37:46.3046730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,262.90*58
2025-06-29T19:37:47.3044191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,263.51*5A
2025-06-29T19:37:48.3042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,263.83*77
2025-06-29T19:37:49.3042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,263.92*56
2025-06-29T19:37:50.3038949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,263.91*56
2025-06-29T19:37:51.3041109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,263.89*5B
2025-06-29T19:37:52.3046211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,263.84*57
2025-06-29T19:37:53.3042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,263.72*5E
2025-06-29T19:37:54.3039221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,263.57*54
2025-06-29T19:37:55.3039158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,263.39*57
2025-06-29T19:37:56.3067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,263.17*54
2025-06-29T19:37:57.3041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,262.95*74
2025-06-29T19:37:58.3042143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,262.90*74
2025-06-29T19:37:59.3044359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,263.11*54
2025-06-29T19:38:00.3042723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,263.42*57
2025-06-29T19:38:01.3047461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,263.74*7A
2025-06-29T19:38:02.3042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,264.17*79
2025-06-29T19:38:03.3039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,264.65*72
2025-06-29T19:38:04.3045661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,264.97*55
2025-06-29T19:38:05.3041282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,264.99*52
2025-06-29T19:38:06.3048492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,264.68*5C
2025-06-29T19:38:07.3047188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.89,264.09*5C
2025-06-29T19:38:08.3045689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,263.42*56
2025-06-29T19:38:09.3044281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,262.82*5A
2025-06-29T19:38:10.3043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,262.51*5F
2025-06-29T19:38:11.3044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,262.70*7C
2025-06-29T19:38:12.3043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,263.35*5A
2025-06-29T19:38:13.3038197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.28,264.23*5A
2025-06-29T19:38:14.3043140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.26,265.12*5A
2025-06-29T19:38:15.3041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,265.80*5C
2025-06-29T19:38:16.3045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,265.85*5D
2025-06-29T19:38:17.3040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,265.31*52
2025-06-29T19:38:18.3037734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.97,264.48*5E
2025-06-29T19:38:19.3040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,263.61*59
2025-06-29T19:38:20.3046293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,262.93*52
2025-06-29T19:38:21.3039683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,262.79*71
2025-06-29T19:38:22.3044228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,263.14*7C
2025-06-29T19:38:23.3038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,263.64*79
2025-06-29T19:38:24.3045879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,264.06*79
2025-06-29T19:38:25.3044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,264.32*75
2025-06-29T19:38:26.3043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,264.35*7E
2025-06-29T19:38:27.3045465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.17,264.02*74
2025-06-29T19:38:28.3043614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.12,263.50*7F
2025-06-29T19:38:29.3043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,263.00*57
2025-06-29T19:38:30.3043950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,262.71*54
2025-06-29T19:38:31.3045315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,262.60*77
2025-06-29T19:38:32.3040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,262.68*7A
2025-06-29T19:38:33.3045946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,262.91*76
2025-06-29T19:38:34.3041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,263.15*71
2025-06-29T19:38:35.3045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,263.31*54
2025-06-29T19:38:36.3045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,263.44*77
2025-06-29T19:38:37.3047438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,263.44*7C
2025-06-29T19:38:38.3044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,263.29*50
2025-06-29T19:38:39.3045687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,263.06*58
2025-06-29T19:38:40.3042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,262.89*54
2025-06-29T19:38:41.3041196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,262.87*7D
2025-06-29T19:38:42.3045939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,263.06*78
2025-06-29T19:38:43.3046284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,263.26*7B
2025-06-29T19:38:44.3039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,263.29*74
2025-06-29T19:38:45.3039396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,263.16*59
2025-06-29T19:38:46.3042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,263.08*56
2025-06-29T19:38:47.3039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.34,263.20*79
2025-06-29T19:38:48.3047149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.61,263.38*7A
2025-06-29T19:38:49.3046266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,263.64*5C
2025-06-29T19:38:50.3047013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,263.88*7D
2025-06-29T19:38:51.3048290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.06,263.84*74
2025-06-29T19:38:52.3042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,263.48*71
2025-06-29T19:38:53.3040735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,263.05*7F
2025-06-29T19:38:54.3041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,262.88*5D
2025-06-29T19:38:55.3039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,263.00*58
2025-06-29T19:38:56.3045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,263.34*78
2025-06-29T19:38:57.3041994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,263.86*72
2025-06-29T19:38:58.3038839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,264.23*74
2025-06-29T19:38:59.3038960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,264.19*78
2025-06-29T19:39:00.3038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,263.89*5B
2025-06-29T19:39:01.3039698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,263.55*5B
2025-06-29T19:39:02.3046791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,263.15*55
2025-06-29T19:39:03.3046469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,262.68*5B
2025-06-29T19:39:04.3048025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,262.38*54
2025-06-29T19:39:05.3047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,262.53*57
2025-06-29T19:39:06.3044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,263.04*7F
2025-06-29T19:39:07.3045929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,263.63*7A
2025-06-29T19:39:08.3041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,264.06*5C
2025-06-29T19:39:09.3040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,264.26*70
2025-06-29T19:39:10.3039486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.12,264.22*7D
2025-06-29T19:39:11.3040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.81,264.07*74
2025-06-29T19:39:12.3046718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,263.97*7C
2025-06-29T19:39:13.3043092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,263.82*55
2025-06-29T19:39:14.3047642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,263.58*58
2025-06-29T19:39:15.3038890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,263.25*7F
2025-06-29T19:39:16.3044600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,263.00*72
2025-06-29T19:39:17.3037960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,263.06*77
2025-06-29T19:39:18.3045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,263.32*5C
2025-06-29T19:39:19.3041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,263.56*59
2025-06-29T19:39:20.3038516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,263.60*56
2025-06-29T19:39:21.3040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,263.49*5D
2025-06-29T19:39:22.3037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,263.47*71
2025-06-29T19:39:23.3039522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,263.65*78
2025-06-29T19:39:24.3043445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,263.96*7D
2025-06-29T19:39:25.3043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,264.24*78
2025-06-29T19:39:26.3043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,264.38*7E
2025-06-29T19:39:27.3044823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,264.19*52
2025-06-29T19:39:28.3041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,263.69*5B
2025-06-29T19:39:29.3041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,263.18*56
2025-06-29T19:39:30.3047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.17,262.84*55
2025-06-29T19:39:31.3039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,262.75*7B
2025-06-29T19:39:32.3046002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,262.81*78
2025-06-29T19:39:33.3043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,262.98*7C
2025-06-29T19:39:34.3043681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,263.36*7D
2025-06-29T19:39:35.3045103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.26,263.89*7B
2025-06-29T19:39:36.3046308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.11,264.23*77
2025-06-29T19:39:37.3047961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.00,264.30*70
2025-06-29T19:39:38.3043518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,264.21*51
2025-06-29T19:39:39.3043994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,263.95*72
2025-06-29T19:39:40.3041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,263.59*72
2025-06-29T19:39:41.3042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,263.28*78
2025-06-29T19:39:42.3042409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,263.03*7E
2025-06-29T19:39:43.3038078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,262.90*7D
2025-06-29T19:39:44.3038890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,263.01*5B
2025-06-29T19:39:45.3042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,263.30*5F
2025-06-29T19:39:46.3045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,263.48*57
2025-06-29T19:39:47.3039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.70,263.46*50
2025-06-29T19:39:48.3039129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.25,263.46*51
2025-06-29T19:39:49.3039209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,263.64*53
2025-06-29T19:39:50.3048265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,264.01*57
2025-06-29T19:39:51.3046084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,264.33*53
2025-06-29T19:39:52.3042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.63,264.31*5B
2025-06-29T19:39:53.3038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.35,263.89*53
2025-06-29T19:39:54.3043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.10,263.19*5E
2025-06-29T19:39:55.3041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,262.42*78
2025-06-29T19:39:56.3047814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,261.89*52
2025-06-29T19:39:57.3041562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.24,261.87*59
2025-06-29T19:39:58.3046136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.38,262.27*59
2025-06-29T19:39:59.3038648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.56,262.84*58
2025-06-29T19:40:00.3045440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,263.32*5B
2025-06-29T19:40:01.3042246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,263.57*56
2025-06-29T19:40:02.3043725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,263.55*52
2025-06-29T19:40:03.3040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,263.32*7C
2025-06-29T19:40:04.3100017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,262.92*7F
2025-06-29T19:40:05.3040501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,262.49*7E
2025-06-29T19:40:06.3041824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,262.07*77
2025-06-29T19:40:07.3045395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,261.81*77
2025-06-29T19:40:08.3044054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,261.85*5E
2025-06-29T19:40:09.3045516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,262.21*70
2025-06-29T19:40:10.3041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,262.78*7C
2025-06-29T19:40:11.3037656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,263.41*50
2025-06-29T19:40:12.3044017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,263.93*5C
2025-06-29T19:40:13.3045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,264.13*5F
2025-06-29T19:40:14.3046138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,263.77*53
2025-06-29T19:40:15.3048367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,262.85*5A
2025-06-29T19:40:16.3042126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,261.89*5D
2025-06-29T19:40:17.3046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,261.24*7A
2025-06-29T19:40:18.3041771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,261.21*7C
2025-06-29T19:40:19.3039945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,261.90*5C
2025-06-29T19:40:20.3044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,263.03*55
2025-06-29T19:40:21.3040970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,264.03*7B
2025-06-29T19:40:22.3046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,264.59*78
2025-06-29T19:40:23.3040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,264.63*50
2025-06-29T19:40:24.3046095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,264.20*55
2025-06-29T19:40:25.3046180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,263.58*53
2025-06-29T19:40:26.3041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,263.09*54
2025-06-29T19:40:27.3043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,262.85*50
2025-06-29T19:40:28.3040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,262.85*7E
2025-06-29T19:40:29.3040991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,262.98*76
2025-06-29T19:40:30.3039291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,263.19*78
2025-06-29T19:40:31.3040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,263.52*7A
2025-06-29T19:40:32.3045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,263.73*7B
2025-06-29T19:40:33.3040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,263.88*53
2025-06-29T19:40:34.3041269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,264.18*55
2025-06-29T19:40:35.3047145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,264.55*7D
2025-06-29T19:40:36.3043000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,264.74*7E
2025-06-29T19:40:37.3043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,264.64*7F
2025-06-29T19:40:38.3044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,264.30*54
2025-06-29T19:40:39.3039979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,263.85*5F
2025-06-29T19:40:40.3043888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,263.36*50
2025-06-29T19:40:41.3044275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,262.92*5F
2025-06-29T19:40:42.3041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,262.74*53
2025-06-29T19:40:43.3043876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,262.98*53
2025-06-29T19:40:44.3039954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,263.59*79
2025-06-29T19:40:45.3039159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,264.42*7A
2025-06-29T19:40:46.3040945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,265.16*76
2025-06-29T19:40:47.3045306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,265.51*54
2025-06-29T19:40:48.3046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,265.35*50
2025-06-29T19:40:49.3047490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,264.75*53
2025-06-29T19:40:50.3038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,264.00*7D
2025-06-29T19:40:51.3042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,263.39*73
2025-06-29T19:40:52.3038467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,263.08*55
2025-06-29T19:40:53.3039710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,263.10*50
2025-06-29T19:40:54.3045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,263.30*5B
2025-06-29T19:40:55.3047222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,263.62*54
2025-06-29T19:40:56.3043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,263.96*5A
2025-06-29T19:40:57.3043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,264.13*5E
2025-06-29T19:40:58.3046210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,264.09*51
2025-06-29T19:40:59.3043879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,263.99*55
2025-06-29T19:41:00.3045636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,264.07*70
2025-06-29T19:41:01.3039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,264.26*52
2025-06-29T19:41:02.3047446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,264.28*7A
2025-06-29T19:41:03.3046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.38,264.09*71
2025-06-29T19:41:04.3043417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,263.81*7F
2025-06-29T19:41:05.3041420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,263.51*7A
2025-06-29T19:41:06.3047030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,263.20*78
2025-06-29T19:41:07.3042148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,262.89*5E
2025-06-29T19:41:08.3045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,262.86*51
2025-06-29T19:41:09.3047246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,263.05*73
2025-06-29T19:41:10.3038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,263.28*71
2025-06-29T19:41:11.3045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,263.56*54
2025-06-29T19:41:12.3046701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,263.93*55
2025-06-29T19:41:13.3039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,264.24*5E
2025-06-29T19:41:14.3044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,264.29*57
2025-06-29T19:41:15.3038814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,264.03*5F
2025-06-29T19:41:16.3043853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,263.63*50
2025-06-29T19:41:17.3046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,263.32*72
2025-06-29T19:41:18.3045795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,263.10*78
2025-06-29T19:41:19.3046201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,262.98*7F
2025-06-29T19:41:20.3043362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.97*76
2025-06-29T19:41:21.3043331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.83,263.04*79
2025-06-29T19:41:22.3041241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,263.26*7B
2025-06-29T19:41:23.3041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,263.72*59
2025-06-29T19:41:24.3046145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,264.12*79
2025-06-29T19:41:25.3041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.74,264.20*7B
2025-06-29T19:41:26.3038815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,263.94*70
2025-06-29T19:41:27.3039749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,263.54*5F
2025-06-29T19:41:28.3044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,263.22*57
2025-06-29T19:41:29.3046878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,263.11*55
2025-06-29T19:41:30.3043271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,263.26*59
2025-06-29T19:41:31.3045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,263.53*73
2025-06-29T19:41:32.3041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,263.68*7C
2025-06-29T19:41:33.3044835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,263.64*5C
2025-06-29T19:41:34.3044024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.38,263.44*5B
2025-06-29T19:41:35.3044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.03,263.24*56
2025-06-29T19:41:36.3044944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,263.09*77
2025-06-29T19:41:37.3043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,262.94*5F
2025-06-29T19:41:38.3044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.00,262.83*5D
2025-06-29T19:41:39.3038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.00,262.97*54
2025-06-29T19:41:40.3041472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.04,263.31*5B
2025-06-29T19:41:41.3044512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,263.59*5D
2025-06-29T19:41:42.3040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,263.82*52
2025-06-29T19:41:43.3045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,263.86*7E
2025-06-29T19:41:44.3040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.98,263.57*7E
2025-06-29T19:41:45.3042676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.60,263.13*78
2025-06-29T19:41:46.3044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.76,262.71*7E
2025-06-29T19:41:47.3047275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.17,262.34*53
2025-06-29T19:41:48.3043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.89,262.01*5A
2025-06-29T19:41:49.3043515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,261.90*7A
2025-06-29T19:41:50.3039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,262.14*78
2025-06-29T19:41:51.3041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.00,262.57*5B
2025-06-29T19:41:52.3040638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.48,262.97*5A
2025-06-29T19:41:53.3043080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.68,263.30*55
2025-06-29T19:41:54.3040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.19,263.41*58
2025-06-29T19:41:55.3043134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.04,263.07*53
2025-06-29T19:41:56.3040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,262.46*70
2025-06-29T19:41:57.3038969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,261.92*70
2025-06-29T19:41:58.3040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,261.74*5C
2025-06-29T19:41:59.3038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.69,261.88*59
2025-06-29T19:42:00.3045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.44,262.15*58
2025-06-29T19:42:01.3048558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,262.39*73
2025-06-29T19:42:02.3046929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,262.57*50
2025-06-29T19:42:03.3039011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,262.73*57
2025-06-29T19:42:04.3041719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,262.70*5F
2025-06-29T19:42:05.3045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.20,262.41*58
2025-06-29T19:42:06.3042146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.36,262.16*52
2025-06-29T19:42:07.3045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,262.18*7A
2025-06-29T19:42:08.3040540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,262.33*7E
2025-06-29T19:42:09.3044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,262.55*51
2025-06-29T19:42:10.3040782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,262.86*75
2025-06-29T19:42:11.3041862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,263.09*75
2025-06-29T19:42:12.3048760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,263.11*7E
2025-06-29T19:42:13.3038310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,263.05*7C
2025-06-29T19:42:14.3037804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,262.98*7C
2025-06-29T19:42:15.3040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,262.91*78
2025-06-29T19:42:16.3043807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,262.75*55
2025-06-29T19:42:17.3041329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,262.44*5D
2025-06-29T19:42:18.3038210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,262.12*7A
2025-06-29T19:42:19.3042777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,261.99*75
2025-06-29T19:42:20.3041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,262.32*78
2025-06-29T19:42:21.3043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,262.92*5B
2025-06-29T19:42:22.3039702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,263.36*50
2025-06-29T19:42:23.3047344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,263.37*5D
2025-06-29T19:42:24.3042595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.65,263.02*53
2025-06-29T19:42:25.3046262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,262.65*5D
2025-06-29T19:42:26.3047475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,262.49*5F
2025-06-29T19:42:27.3044387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,262.65*7C
2025-06-29T19:42:28.3043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,263.00*52
2025-06-29T19:42:29.3042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,263.16*5D
2025-06-29T19:42:30.3045925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,262.94*52
2025-06-29T19:42:31.3040830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,262.47*7E
2025-06-29T19:42:32.3045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,262.01*53
2025-06-29T19:42:33.3039297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,261.82*50
2025-06-29T19:42:34.3047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,261.92*5D
2025-06-29T19:42:35.3038792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,262.21*59
2025-06-29T19:42:36.3044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,262.49*5E
2025-06-29T19:42:37.3041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,262.67*55
2025-06-29T19:42:38.3039270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,262.98*5A
2025-06-29T19:42:39.3041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,263.49*59
2025-06-29T19:42:40.3038703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,263.92*7E
2025-06-29T19:42:41.3041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,263.96*76
2025-06-29T19:42:42.3046652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,263.59*56
2025-06-29T19:42:43.3041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,262.96*58
2025-06-29T19:42:44.3038466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,262.30*7B
2025-06-29T19:42:45.3039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,261.88*77
2025-06-29T19:42:46.3047114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,261.81*71
2025-06-29T19:42:47.3047561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,262.13*58
2025-06-29T19:42:48.3043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,262.68*59
2025-06-29T19:42:49.3043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,263.29*53
2025-06-29T19:42:50.3044480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.78,263.80*50
2025-06-29T19:42:51.3046256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,264.20*52
2025-06-29T19:42:52.3048615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,264.49*5A
2025-06-29T19:42:53.3041264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,264.59*75
2025-06-29T19:42:54.3046043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,264.32*52
2025-06-29T19:42:55.3045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,263.71*5B
2025-06-29T19:42:56.3046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,263.12*50
2025-06-29T19:42:57.3047804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,262.83*57
2025-06-29T19:42:58.3043814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,262.81*71
2025-06-29T19:42:59.3042864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,263.09*57
2025-06-29T19:43:00.3049525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,263.54*5E
2025-06-29T19:43:01.3042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,263.96*5B
2025-06-29T19:43:02.3043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,264.29*72
2025-06-29T19:43:03.3039243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,264.59*70
2025-06-29T19:43:04.3039234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,264.74*7F
2025-06-29T19:43:05.3049093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,264.66*53
2025-06-29T19:43:06.3040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,264.53*58
2025-06-29T19:43:07.3045056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,264.41*74
2025-06-29T19:43:08.3045054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,264.05*77
2025-06-29T19:43:09.3046323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,263.74*76
2025-06-29T19:43:10.3039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,263.72*79
2025-06-29T19:43:11.3041517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,263.97*7F
2025-06-29T19:43:12.3047338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,264.31*74
2025-06-29T19:43:13.3039136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,264.58*73
2025-06-29T19:43:14.3042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,264.64*7D
2025-06-29T19:43:15.3040035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,264.37*74
2025-06-29T19:43:16.3044840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,263.86*7E
2025-06-29T19:43:17.3046590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,263.49*79
2025-06-29T19:43:18.3043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,263.47*5F
2025-06-29T19:43:19.3044439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,263.66*52
2025-06-29T19:43:20.3039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,263.99*55
2025-06-29T19:43:21.3042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,264.31*54
2025-06-29T19:43:22.3042650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,264.50*5E
2025-06-29T19:43:23.3044285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.10,264.49*59
2025-06-29T19:43:24.3039723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,264.28*55
2025-06-29T19:43:25.3041505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,264.04*5B
2025-06-29T19:43:26.3046096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,264.00*70
2025-06-29T19:43:27.3038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,264.10*7D
2025-06-29T19:43:28.3045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.80,264.20*78
2025-06-29T19:43:29.3039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.51,264.18*72
2025-06-29T19:43:30.3039628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,264.03*7B
2025-06-29T19:43:31.3045485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,263.91*5A
2025-06-29T19:43:32.3137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,263.89*56
2025-06-29T19:43:33.3140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,263.88*54
2025-06-29T19:43:34.3147630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.20,263.86*7F
2025-06-29T19:43:35.3145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.73,263.82*73
2025-06-29T19:43:36.3144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,263.80*7F
2025-06-29T19:43:37.3146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,263.86*73
2025-06-29T19:43:38.3141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,263.96*76
2025-06-29T19:43:39.3041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,264.06*7F
2025-06-29T19:43:40.3047683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,264.18*71
2025-06-29T19:43:41.3038388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,264.33*73
2025-06-29T19:43:42.3039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,264.44*7C
2025-06-29T19:43:43.3043820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,264.41*73
2025-06-29T19:43:44.3040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,264.20*7E
2025-06-29T19:43:45.3142072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,263.80*5E
2025-06-29T19:43:46.3148160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,263.31*7D
2025-06-29T19:43:47.3139294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,263.07*71
2025-06-29T19:43:48.3143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,263.18*74
2025-06-29T19:43:49.3145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,263.56*59
2025-06-29T19:43:50.3047137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,264.13*5B
2025-06-29T19:43:51.3047912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.05,264.71*50
2025-06-29T19:43:52.3043028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,265.09*53
2025-06-29T19:43:53.3046677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,265.17*5B
2025-06-29T19:43:54.3142289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,264.85*5E
2025-06-29T19:43:55.3038749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,264.27*79
2025-06-29T19:43:56.3043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,263.63*7E
2025-06-29T19:43:57.3044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,263.00*7E
2025-06-29T19:43:58.3047051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,262.39*7F
2025-06-29T19:43:59.3045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,262.05*7E
2025-06-29T19:44:00.3142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,262.22*57
2025-06-29T19:44:01.3143150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,262.85*5B
2025-06-29T19:44:02.3138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,263.60*5B
2025-06-29T19:44:03.3138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,264.08*5B
2025-06-29T19:44:04.3047943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.34,264.04*5A
2025-06-29T19:44:05.3137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.94,263.52*5A
2025-06-29T19:44:06.3047012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,262.91*59
2025-06-29T19:44:07.3146966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,262.60*58
2025-06-29T19:44:08.3145831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,262.62*52
2025-06-29T19:44:09.3146001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,262.65*59
2025-06-29T19:44:10.3142120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,262.59*59
2025-06-29T19:44:11.3144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,262.57*5A
2025-06-29T19:44:12.3139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,262.68*78
2025-06-29T19:44:13.3042561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,262.89*7E
2025-06-29T19:44:14.3047236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,263.08*70
2025-06-29T19:44:15.3149018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,263.24*56
2025-06-29T19:44:16.3143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,263.36*5E
2025-06-29T19:44:17.3144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,263.41*70
2025-06-29T19:44:18.3141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,263.40*7E
2025-06-29T19:44:19.3139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,263.36*77
2025-06-29T19:44:20.3141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,263.23*7B
2025-06-29T19:44:21.3144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,263.11*52
2025-06-29T19:44:22.3143481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,263.04*55
2025-06-29T19:44:23.3043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,263.09*75
2025-06-29T19:44:24.3044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.20,263.36*7C
2025-06-29T19:44:25.3045856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,263.66*71
2025-06-29T19:44:26.3141852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,263.74*7F
2025-06-29T19:44:27.3143114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,263.58*55
2025-06-29T19:44:28.3141071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,263.18*5B
2025-06-29T19:44:29.3142378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,262.80*5A
2025-06-29T19:44:30.3138623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,262.70*70
2025-06-29T19:44:31.3139188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,262.92*77
2025-06-29T19:44:32.3200372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,263.33*78
2025-06-29T19:44:33.3147796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,263.83*7A
2025-06-29T19:44:34.3144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,264.21*55
2025-06-29T19:44:35.3147911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.57,264.32*71
2025-06-29T19:44:36.3045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.94,264.20*76
2025-06-29T19:44:37.3046712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.01,264.04*79
2025-06-29T19:44:38.3141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,263.77*78
2025-06-29T19:44:39.3138622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,263.25*59
2025-06-29T19:44:40.3144649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,262.68*7A
2025-06-29T19:44:41.3144876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.15,262.41*76
2025-06-29T19:44:42.3140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.30,262.56*78
2025-06-29T19:44:43.3088176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,263.09*76
2025-06-29T19:44:44.3145545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,263.82*5C
2025-06-29T19:44:45.3138582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,264.44*7B
2025-06-29T19:44:46.3141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.57,264.79*74
2025-06-29T19:44:47.3142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.77,264.78*70
2025-06-29T19:44:48.3142379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,264.40*57
2025-06-29T19:44:49.3108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,263.78*51
2025-06-29T19:44:50.3139531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,263.19*77
2025-06-29T19:44:51.3142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,262.76*73
2025-06-29T19:44:52.3145105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,262.53*56
2025-06-29T19:44:53.3147656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,262.44*56
2025-06-29T19:44:54.3144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.51*78
2025-06-29T19:44:55.3146761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,262.83*53
2025-06-29T19:44:56.3141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,263.45*51
2025-06-29T19:44:57.3141556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,264.12*54
2025-06-29T19:44:58.3143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,264.58*5F
2025-06-29T19:44:59.3144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,264.61*51
2025-06-29T19:45:00.3139143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,264.23*76
2025-06-29T19:45:01.3141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,263.48*79
2025-06-29T19:45:02.3137992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,262.62*59
2025-06-29T19:45:03.3140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,261.94*50
2025-06-29T19:45:04.3145081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,261.63*56
2025-06-29T19:45:05.3144672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,261.82*73
2025-06-29T19:45:06.3146786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,262.38*74
2025-06-29T19:45:07.3146419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,263.09*54
2025-06-29T19:45:08.3143433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,263.78*59
2025-06-29T19:45:09.3147422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,264.25*56
2025-06-29T19:45:10.3145712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,264.45*55
2025-06-29T19:45:11.3144254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,264.44*54
2025-06-29T19:45:12.3142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,264.19*50
2025-06-29T19:45:13.3139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,263.74*5E
2025-06-29T19:45:14.3141188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,263.14*53
2025-06-29T19:45:15.3138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,262.56*7B
2025-06-29T19:45:16.3140291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,262.27*74
2025-06-29T19:45:17.3138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,262.36*5E
2025-06-29T19:45:18.3144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,262.66*56
2025-06-29T19:45:19.3140392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,263.04*78
2025-06-29T19:45:20.3146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,263.38*52
2025-06-29T19:45:21.3142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.49*59
2025-06-29T19:45:22.3139912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,263.52*57
2025-06-29T19:45:23.3197567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,263.68*5A
2025-06-29T19:45:24.3144989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,263.88*59
2025-06-29T19:45:25.3204753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,263.92*56
2025-06-29T19:45:26.3145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,263.80*5E
2025-06-29T19:45:27.3143402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,263.55*59
2025-06-29T19:45:28.3139579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,263.14*56
2025-06-29T19:45:29.3141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,262.71*5E
2025-06-29T19:45:30.3146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,262.52*53
2025-06-29T19:45:31.3145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,262.57*79
2025-06-29T19:45:32.3147347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,262.78*5F
2025-06-29T19:45:33.3139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,263.17*5A
2025-06-29T19:45:34.3140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,263.61*53
2025-06-29T19:45:35.3141501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,263.80*56
2025-06-29T19:45:36.3147676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.94,263.78*56
2025-06-29T19:45:37.3144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.07,263.71*5F
2025-06-29T19:45:38.3142115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,263.67*52
2025-06-29T19:45:39.3142126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,263.71*7E
2025-06-29T19:45:40.3139795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,263.63*7F
2025-06-29T19:45:41.3141770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,263.34*77
2025-06-29T19:45:42.3137721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,262.96*72
2025-06-29T19:45:43.3138322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,262.72*7C
2025-06-29T19:45:44.3146533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,262.78*7D
2025-06-29T19:45:45.3137151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,263.08*51
2025-06-29T19:45:46.3138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,263.34*56
2025-06-29T19:45:47.3141340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.69,263.40*58
2025-06-29T19:45:48.3141924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.50,263.25*5D
2025-06-29T19:45:49.3138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.73,263.04*59
2025-06-29T19:45:50.3144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,262.90*57
2025-06-29T19:45:51.3138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,262.88*7A
2025-06-29T19:45:52.3144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.95,262.88*5E
2025-06-29T19:45:53.3139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.07,262.90*56
2025-06-29T19:45:54.3146913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.17,262.92*5A
2025-06-29T19:45:55.3144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,263.04*5D
2025-06-29T19:45:56.3146313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,263.12*58
2025-06-29T19:45:57.3143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,263.10*57
2025-06-29T19:45:58.3140829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.19,262.99*58
2025-06-29T19:45:59.3142105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.09,262.88*5A
2025-06-29T19:46:00.3143731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,262.65*5D
2025-06-29T19:46:01.3142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,262.34*58
2025-06-29T19:46:02.3138271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,262.21*7B
2025-06-29T19:46:03.3138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,262.37*75
2025-06-29T19:46:04.3142287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,262.70*5C
2025-06-29T19:46:05.3143641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,263.01*58
2025-06-29T19:46:06.3151591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,263.19*74
2025-06-29T19:46:07.3142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,263.14*5E
2025-06-29T19:46:08.3147332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,263.01*5A
2025-06-29T19:46:09.3139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,262.96*7D
2025-06-29T19:46:10.3143425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,263.13*7C
2025-06-29T19:46:11.3141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,263.38*75
2025-06-29T19:46:12.3139687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,263.50*7F
2025-06-29T19:46:13.3141030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,263.31*5F
2025-06-29T19:46:14.3144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,262.87*5A
2025-06-29T19:46:15.3147659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,262.48*55
2025-06-29T19:46:16.3141231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,262.34*5B
2025-06-29T19:46:17.3137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,262.34*54
2025-06-29T19:46:18.3140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,262.32*70
2025-06-29T19:46:19.3137168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,262.27*77
2025-06-29T19:46:20.3145518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,262.26*5D
2025-06-29T19:46:21.3144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,262.17*50
2025-06-29T19:46:22.3142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,262.16*5D
2025-06-29T19:46:23.3144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,262.44*56
2025-06-29T19:46:24.3138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,262.96*54
2025-06-29T19:46:25.3145875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,263.46*50
2025-06-29T19:46:26.3142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.76,263.69*5F
2025-06-29T19:46:27.3142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.28,263.48*57
2025-06-29T19:46:28.3144322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,262.95*53
2025-06-29T19:46:29.3139532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,262.45*79
2025-06-29T19:46:30.3145425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,262.12*7E
2025-06-29T19:46:31.3138306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.74,261.93*71
2025-06-29T19:46:32.3141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,262.01*71
2025-06-29T19:46:33.3144135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,262.42*5F
2025-06-29T19:46:34.3145642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,262.89*57
2025-06-29T19:46:35.3146753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,263.24*5E
2025-06-29T19:46:36.3141652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,263.38*5B
2025-06-29T19:46:37.3145227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.11,263.30*57
2025-06-29T19:46:38.3144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,263.16*51
2025-06-29T19:46:39.3144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,263.09*52
2025-06-29T19:46:40.3146496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,263.06*57
2025-06-29T19:46:41.3146780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,262.91*70
2025-06-29T19:46:42.3143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,262.65*5E
2025-06-29T19:46:43.3147168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,262.33*52
2025-06-29T19:46:44.3143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,262.06*50
2025-06-29T19:46:45.3138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,261.94*72
2025-06-29T19:46:46.3148699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,262.13*7D
2025-06-29T19:46:47.3138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,262.74*55
2025-06-29T19:46:48.3141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,263.42*52
2025-06-29T19:46:49.3141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,263.78*57
2025-06-29T19:46:50.3142049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,263.81*55
2025-06-29T19:46:51.3141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.66,263.62*5B
2025-06-29T19:46:52.3147512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,263.34*50
2025-06-29T19:46:53.3139340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,263.02*5C
2025-06-29T19:46:54.3141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,262.65*73
2025-06-29T19:46:55.3141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,262.36*70
2025-06-29T19:46:56.3142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.44,262.25*7C
2025-06-29T19:46:57.3141046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,262.30*78
2025-06-29T19:46:58.3139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,262.50*53
2025-06-29T19:46:59.3139414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,262.82*72
2025-06-29T19:47:00.3142130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,263.29*70
2025-06-29T19:47:01.3143097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,263.80*59
2025-06-29T19:47:02.3140441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,264.00*5B
2025-06-29T19:47:03.3141081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,263.77*5E
2025-06-29T19:47:04.3146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,263.21*5A
2025-06-29T19:47:05.3138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,262.51*50
2025-06-29T19:47:06.3144369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,261.87*75
2025-06-29T19:47:07.3145826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,261.62*73
2025-06-29T19:47:08.3144890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,261.90*75
2025-06-29T19:47:09.3143427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,262.59*71
2025-06-29T19:47:10.3138107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.89,263.38*7F
2025-06-29T19:47:11.3145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,264.05*73
2025-06-29T19:47:12.3146125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,264.43*74
2025-06-29T19:47:13.3140535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,264.44*7D
2025-06-29T19:47:14.3145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,264.18*72
2025-06-29T19:47:15.3184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,263.75*79
2025-06-29T19:47:16.3139503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,263.32*58
2025-06-29T19:47:17.3139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,262.93*56
2025-06-29T19:47:18.3147289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,262.53*5B
2025-06-29T19:47:19.3137500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,262.17*79
2025-06-29T19:47:20.3144552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,262.03*7F
2025-06-29T19:47:21.3139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,262.28*74
2025-06-29T19:47:22.3140423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,262.81*5F
2025-06-29T19:47:23.3141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,263.44*7F
2025-06-29T19:47:24.3138166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,264.04*7B
2025-06-29T19:47:25.3146727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,264.32*52
2025-06-29T19:47:26.3139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,264.25*51
2025-06-29T19:47:27.3140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,263.98*5C
2025-06-29T19:47:28.3148704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,263.60*5C
2025-06-29T19:47:29.3147586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,263.04*5F
2025-06-29T19:47:30.3141032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,262.37*55
2025-06-29T19:47:31.3142606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,261.86*56
2025-06-29T19:47:32.3140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,261.80*74
2025-06-29T19:47:33.3140355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,262.20*57
2025-06-29T19:47:34.3146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,262.88*5D
2025-06-29T19:47:35.3147600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,263.55*53
2025-06-29T19:47:36.3142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,263.90*74
2025-06-29T19:47:37.3143158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,263.97*58
2025-06-29T19:47:38.3145081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,264.00*54
2025-06-29T19:47:39.3145515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,263.99*53
2025-06-29T19:47:40.3141707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,263.89*50
2025-06-29T19:47:41.3146101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,263.75*53
2025-06-29T19:47:42.3145922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,263.56*51
2025-06-29T19:47:43.3147142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,263.24*75
2025-06-29T19:47:44.3144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,262.80*77
2025-06-29T19:47:45.3146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.13,262.37*79
2025-06-29T19:47:46.3143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,262.03*53
2025-06-29T19:47:47.3144993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,261.95*59
2025-06-29T19:47:48.3147749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,262.21*72
2025-06-29T19:47:49.3144522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,262.75*78
2025-06-29T19:47:50.3147926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,263.37*7A
2025-06-29T19:47:51.3141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,263.77*5F
2025-06-29T19:47:52.3146707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,263.75*5C
2025-06-29T19:47:53.3140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,263.55*5D
2025-06-29T19:47:54.3146633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,263.33*54
2025-06-29T19:47:55.3138735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,263.16*7D
2025-06-29T19:47:56.3144070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,262.96*7F
2025-06-29T19:47:57.3146962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,262.66*78
2025-06-29T19:47:58.3142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,262.34*71
2025-06-29T19:47:59.3146300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,262.08*73
2025-06-29T19:48:00.3140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,262.00*7A
2025-06-29T19:48:01.3143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,262.19*76
2025-06-29T19:48:02.3141942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,262.45*7C
2025-06-29T19:48:03.3147296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,262.51*78
2025-06-29T19:48:04.3140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.36,262.49*5B
2025-06-29T19:48:05.3141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,262.52*58
2025-06-29T19:48:06.3140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,262.54*54
2025-06-29T19:48:07.3149750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,262.53*52
2025-06-29T19:48:08.3142242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,262.56*77
2025-06-29T19:48:09.3144107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.51,262.65*70
2025-06-29T19:48:10.3139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.12,262.75*7F
2025-06-29T19:48:11.3147696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,262.70*71
2025-06-29T19:48:12.3144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,262.49*74
2025-06-29T19:48:13.3144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,262.03*7B
2025-06-29T19:48:14.3139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,261.36*7E
2025-06-29T19:48:15.3140167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,260.84*73
2025-06-29T19:48:16.3144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,260.76*7A
2025-06-29T19:48:17.3146339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,261.08*59
2025-06-29T19:48:18.3140665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,261.77*57
2025-06-29T19:48:19.3146312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,262.60*51
2025-06-29T19:48:20.3201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,263.25*52
2025-06-29T19:48:21.3138100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,263.45*5A
2025-06-29T19:48:22.3138663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,263.16*7F
2025-06-29T19:48:23.3143507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,262.53*7A
2025-06-29T19:48:24.3144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,261.79*70
2025-06-29T19:48:25.3142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,261.13*7B
2025-06-29T19:48:26.3145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,260.59*58
2025-06-29T19:48:27.3140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,260.36*7B
2025-06-29T19:48:28.3138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,260.59*71
2025-06-29T19:48:29.3140975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,261.06*57
2025-06-29T19:48:30.3147436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,261.40*54
2025-06-29T19:48:31.3139365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,261.42*56
2025-06-29T19:48:32.3146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,261.35*5E
2025-06-29T19:48:33.3146754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,261.50*50
2025-06-29T19:48:34.3141428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,261.84*73
2025-06-29T19:48:35.3141846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,262.17*5C
2025-06-29T19:48:36.3142342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,262.23*5E
2025-06-29T19:48:37.3144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,261.98*7F
2025-06-29T19:48:38.3139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,261.65*51
2025-06-29T19:48:39.3141296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,261.41*50
2025-06-29T19:48:40.3139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,261.32*54
2025-06-29T19:48:41.3142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,261.36*52
2025-06-29T19:48:42.3143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,261.49*5C
2025-06-29T19:48:43.3145758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,261.58*74
2025-06-29T19:48:44.3147947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,261.61*75
2025-06-29T19:48:45.3141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,261.67*7D
2025-06-29T19:48:46.3146726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,261.78*7B
2025-06-29T19:48:47.3144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,261.84*55
2025-06-29T19:48:48.3142798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,261.79*5C
2025-06-29T19:48:49.3139819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.38,261.67*58
2025-06-29T19:48:50.3138547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.59,261.68*50
2025-06-29T19:48:51.3139863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,261.92*58
2025-06-29T19:48:52.3140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,262.28*7E
2025-06-29T19:48:53.3137809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,262.42*51
2025-06-29T19:48:54.3142886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,262.13*52
2025-06-29T19:48:55.3142990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,261.58*5F
2025-06-29T19:48:56.3147859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,261.18*7C
2025-06-29T19:48:57.3139421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,260.91*51
2025-06-29T19:48:58.3145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,260.72*53
2025-06-29T19:48:59.3146785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.60,260.65*58
2025-06-29T19:49:00.3143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,260.88*54
2025-06-29T19:49:01.3146014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,261.37*54
2025-06-29T19:49:02.3140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,261.84*7A
2025-06-29T19:49:03.3142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,262.02*75
2025-06-29T19:49:04.3138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.44,262.00*7A
2025-06-29T19:49:05.3146846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,261.81*76
2025-06-29T19:49:06.3141699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,261.54*5E
2025-06-29T19:49:07.3144680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,261.33*5F
2025-06-29T19:49:08.3141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,261.26*7A
2025-06-29T19:49:09.3142444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.65,261.26*78
2025-06-29T19:49:10.3140207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,261.12*7D
2025-06-29T19:49:11.3145261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,260.95*7F
2025-06-29T19:49:12.3162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,260.83*58
2025-06-29T19:49:13.3144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.19,260.77*57
2025-06-29T19:49:14.3143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.69,260.81*55
2025-06-29T19:49:15.3143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.89,260.98*5E
2025-06-29T19:49:16.3141215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,261.36*5E
2025-06-29T19:49:17.3145148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,261.89*73
2025-06-29T19:49:18.3144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,262.32*77
2025-06-29T19:49:19.3138891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,262.31*58
2025-06-29T19:49:20.3145168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,261.91*56
2025-06-29T19:49:21.3144076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,261.53*75
2025-06-29T19:49:22.3145882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,261.40*7B
2025-06-29T19:49:23.3139562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,261.41*72
2025-06-29T19:49:24.3145462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,261.34*5D
2025-06-29T19:49:25.3147094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,261.24*53
2025-06-29T19:49:26.3142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,261.14*56
2025-06-29T19:49:27.3143365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,261.18*5A
2025-06-29T19:49:28.3140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,261.42*50
2025-06-29T19:49:29.3139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,261.71*59
2025-06-29T19:49:30.3144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,262.01*78
2025-06-29T19:49:31.3140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,262.16*70
2025-06-29T19:49:32.3146736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,262.06*7C
2025-06-29T19:49:33.3140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,261.87*7C
2025-06-29T19:49:34.3147204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,261.61*56
2025-06-29T19:49:35.3147620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,261.28*5E
2025-06-29T19:49:36.3143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,261.09*54
2025-06-29T19:49:37.3145476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,261.03*72
2025-06-29T19:49:38.3140092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,261.03*7B
2025-06-29T19:49:39.3141666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,261.16*53
2025-06-29T19:49:40.3143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,261.45*55
2025-06-29T19:49:41.3145102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,261.76*5C
2025-06-29T19:49:42.3141166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,262.03*77
2025-06-29T19:49:43.3142352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,262.09*7F
2025-06-29T19:49:44.3137532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,261.91*73
2025-06-29T19:49:45.3140644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,261.67*72
2025-06-29T19:49:46.3146948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,261.59*74
2025-06-29T19:49:47.3138418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,261.67*7F
2025-06-29T19:49:48.3142393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,261.73*56
2025-06-29T19:49:49.3143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,261.73*53
2025-06-29T19:49:50.3146258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.95,261.63*5F
2025-06-29T19:49:51.3140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,261.44*5B
2025-06-29T19:49:52.3146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,261.26*5B
2025-06-29T19:49:53.3138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,261.25*7D
2025-06-29T19:49:54.3144791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,261.35*7E
2025-06-29T19:49:55.3139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,261.56*7D
2025-06-29T19:49:56.3145134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,261.78*7C
2025-06-29T19:49:57.3138196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,262.00*56
2025-06-29T19:49:58.3138961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,262.21*56
2025-06-29T19:49:59.3141049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,262.14*59
2025-06-29T19:50:00.3141937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,261.76*53
2025-06-29T19:50:01.3143808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,261.23*56
2025-06-29T19:50:02.3139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,260.76*50
2025-06-29T19:50:03.3141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,260.56*52
2025-06-29T19:50:04.3145189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,260.69*59
2025-06-29T19:50:05.3145778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,261.05*71
2025-06-29T19:50:06.3141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,261.33*74
2025-06-29T19:50:07.3142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,261.48*5A
2025-06-29T19:50:08.3138392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,261.59*7E
2025-06-29T19:50:09.3139631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,261.63*7E
2025-06-29T19:50:10.3144027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,261.66*55
2025-06-29T19:50:11.3142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,261.69*59
2025-06-29T19:50:12.3137310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,261.63*59
2025-06-29T19:50:13.3145227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,261.40*51
2025-06-29T19:50:14.3147114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,261.37*53
2025-06-29T19:50:15.3141929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,261.65*52
2025-06-29T19:50:16.3142324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,262.10*76
2025-06-29T19:50:17.3143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,262.52*7E
2025-06-29T19:50:18.3142697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,262.64*78
2025-06-29T19:50:19.3146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,262.40*5D
2025-06-29T19:50:20.3138122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,261.87*7B
2025-06-29T19:50:21.3139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,261.27*7B
2025-06-29T19:50:22.3145449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,260.95*74
2025-06-29T19:50:23.3147145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,261.04*7D
2025-06-29T19:50:24.3144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,261.48*59
2025-06-29T19:50:25.3146079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,261.97*59
2025-06-29T19:50:26.3140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,262.25*56
2025-06-29T19:50:27.3143957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,262.25*5C
2025-06-29T19:50:28.3141413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,262.16*5C
2025-06-29T19:50:29.3145393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,262.20*5C
2025-06-29T19:50:30.3142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,262.36*57
2025-06-29T19:50:31.3142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,262.47*5D
2025-06-29T19:50:32.3146749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,262.38*5B
2025-06-29T19:50:33.3138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,261.95*55
2025-06-29T19:50:34.3139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.34*5E
2025-06-29T19:50:35.3144728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,260.87*71
2025-06-29T19:50:36.3140197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,260.70*7B
2025-06-29T19:50:37.3143437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,260.83*77
2025-06-29T19:50:38.3144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.19*5B
2025-06-29T19:50:39.3139823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,261.81*59
2025-06-29T19:50:40.3144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,262.59*7C
2025-06-29T19:50:41.3145685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,263.14*52
2025-06-29T19:50:42.3140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,263.14*58
2025-06-29T19:50:43.3140365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,262.56*54
2025-06-29T19:50:44.3145639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,261.71*5A
2025-06-29T19:50:45.3147189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.84*58
2025-06-29T19:50:46.3142942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,260.17*74
2025-06-29T19:50:47.3144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,259.71*71
2025-06-29T19:50:48.3148612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,259.48*53
2025-06-29T19:50:49.3141486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,259.64*7F
2025-06-29T19:50:50.3146096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,260.07*52
2025-06-29T19:50:51.3148008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,260.75*59
2025-06-29T19:50:52.3143492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,261.59*5A
2025-06-29T19:50:53.3144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,262.17*59
2025-06-29T19:50:54.3140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.66,262.20*54
2025-06-29T19:50:55.3146164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,261.71*55
2025-06-29T19:50:56.3141071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,260.88*5D
2025-06-29T19:50:57.3144651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,259.98*7F
2025-06-29T19:50:58.3137956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,259.28*72
2025-06-29T19:50:59.3138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,259.04*7F
2025-06-29T19:51:00.3144045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,259.19*50
2025-06-29T19:51:01.3146700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,259.63*58
2025-06-29T19:51:02.3142190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,260.26*50
2025-06-29T19:51:03.3148226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,260.92*7C
2025-06-29T19:51:04.3143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.07,261.38*7B
2025-06-29T19:51:05.3141051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,261.62*72
2025-06-29T19:51:06.3141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,261.76*5A
2025-06-29T19:51:07.3143149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,261.83*78
2025-06-29T19:51:08.3139944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.49,261.77*73
2025-06-29T19:51:09.3141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.10,261.60*75
2025-06-29T19:51:10.3143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.12,261.32*51
2025-06-29T19:51:11.3146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,260.98*5D
2025-06-29T19:51:12.3141004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.91,260.67*7E
2025-06-29T19:51:13.3143159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.91,260.56*7E
2025-06-29T19:51:14.3142702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.64,260.84*72
2025-06-29T19:51:15.3139193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.27,261.47*56
2025-06-29T19:51:16.3138061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.81,262.11*59
2025-06-29T19:51:17.3141162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,262.51*78
2025-06-29T19:51:18.3238806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,262.56*78
2025-06-29T19:51:19.3152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.03,262.16*5F
2025-06-29T19:51:20.3140233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.11,261.53*54
2025-06-29T19:51:21.3143366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.18,261.12*5F
2025-06-29T19:51:22.3137992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.87,261.06*5D
2025-06-29T19:51:23.3139862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.44,261.24*7A
2025-06-29T19:51:24.3145985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.54,261.51*71
2025-06-29T19:51:25.3143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.10,261.80*5A
2025-06-29T19:51:26.3143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.94,261.99*5C
2025-06-29T19:51:27.3147689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,261.99*51
2025-06-29T19:51:28.3241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,261.90*7B
2025-06-29T19:51:29.3147881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,261.82*5D
2025-06-29T19:51:30.3143440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,261.66*5D
2025-06-29T19:51:31.3145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,261.39*50
2025-06-29T19:51:32.3142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.56,261.11*53
2025-06-29T19:51:33.3145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.29,260.97*50
2025-06-29T19:51:34.3143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,260.93*52
2025-06-29T19:51:35.3144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,261.00*56
2025-06-29T19:51:36.3140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,261.30*7C
2025-06-29T19:51:37.3141258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,261.77*7D
2025-06-29T19:51:38.3243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,262.17*76
2025-06-29T19:51:39.3240056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,262.36*72
2025-06-29T19:51:40.3149047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,262.18*7D
2025-06-29T19:51:41.3239575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,261.56*59
2025-06-29T19:51:42.3145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,260.82*79
2025-06-29T19:51:43.3141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,260.35*50
2025-06-29T19:51:44.3139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,260.42*55
2025-06-29T19:51:45.3199576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,260.89*5A
2025-06-29T19:51:46.3148017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,261.46*57
2025-06-29T19:51:47.3140340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,262.02*57
2025-06-29T19:51:48.3145933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,262.48*58
2025-06-29T19:51:49.3238406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,262.51*53
2025-06-29T19:51:50.3144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,262.16*53
2025-06-29T19:51:51.3162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,261.71*73
2025-06-29T19:51:52.3238035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,261.38*72
2025-06-29T19:51:53.3147702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,261.30*75
2025-06-29T19:51:54.3144395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,261.48*7A
2025-06-29T19:51:55.3145622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,261.80*5F
2025-06-29T19:51:56.3140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,262.06*5F
2025-06-29T19:51:57.3143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,262.06*7A
2025-06-29T19:51:58.3139065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,261.85*7D
2025-06-29T19:51:59.3146621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.72,261.72*77
2025-06-29T19:52:00.3146668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,261.77*7D
2025-06-29T19:52:01.3238462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,261.90*5D
2025-06-29T19:52:02.3240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,261.93*72
2025-06-29T19:52:03.3241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,261.79*55
2025-06-29T19:52:04.3146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,261.67*54
2025-06-29T19:52:05.3140926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,261.69*5C
2025-06-29T19:52:06.3239078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,261.68*57
2025-06-29T19:52:07.3146736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,261.63*50
2025-06-29T19:52:08.3141710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,261.69*53
2025-06-29T19:52:09.3238576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,261.67*5E
2025-06-29T19:52:10.3240375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,261.49*59
2025-06-29T19:52:11.3241009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,261.32*51
2025-06-29T19:52:12.3148563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,261.22*5C
2025-06-29T19:52:13.3239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,261.17*5B
2025-06-29T19:52:14.3242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,261.18*53
2025-06-29T19:52:15.3237710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,261.32*56
2025-06-29T19:52:16.3145155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.17,261.61*5B
2025-06-29T19:52:17.3145972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.21,261.78*5C
2025-06-29T19:52:18.3241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,261.81*5C
2025-06-29T19:52:19.3144310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,261.87*54
2025-06-29T19:52:20.3240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,262.03*7C
2025-06-29T19:52:21.3247370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,262.27*55
2025-06-29T19:52:22.3242862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,262.34*53
2025-06-29T19:52:23.3244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,262.05*7A
2025-06-29T19:52:24.3241184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,261.52*57
2025-06-29T19:52:25.3241581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,261.03*5B
2025-06-29T19:52:26.3245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.09,260.73*5A
2025-06-29T19:52:27.3147669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.88,260.73*51
2025-06-29T19:52:28.3243944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,261.15*5C
2025-06-29T19:52:29.3144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,261.97*5F
2025-06-29T19:52:30.3246533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,262.68*74
2025-06-29T19:52:31.3237731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,262.91*7B
2025-06-29T19:52:32.3245712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,262.52*52
2025-06-29T19:52:33.3246586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,261.72*56
2025-06-29T19:52:34.3241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,261.02*56
2025-06-29T19:52:35.3245443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,260.76*5C
2025-06-29T19:52:36.3240669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,260.88*5E
2025-06-29T19:52:37.3240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,261.27*7E
2025-06-29T19:52:38.3239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,261.75*57
2025-06-29T19:52:39.3248033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,262.16*7A
2025-06-29T19:52:40.3243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,262.34*52
2025-06-29T19:52:41.3245582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,262.28*52
2025-06-29T19:52:42.3241574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,262.02*54
2025-06-29T19:52:43.3242456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,261.67*59
2025-06-29T19:52:44.3239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,261.42*5A
2025-06-29T19:52:45.3242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,261.24*51
2025-06-29T19:52:46.3238906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,261.06*75
2025-06-29T19:52:47.3240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,260.88*57
2025-06-29T19:52:48.3245612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,260.72*53
2025-06-29T19:52:49.3247604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,260.70*58
2025-06-29T19:52:50.3242991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,261.02*79
2025-06-29T19:52:51.3246338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,261.57*50
2025-06-29T19:52:52.3263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,262.05*54
2025-06-29T19:52:53.3245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,262.39*5F
2025-06-29T19:52:54.3243470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.58*70
2025-06-29T19:52:55.3246111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,262.47*55
2025-06-29T19:52:56.3243188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,262.05*5A
2025-06-29T19:52:57.3242583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.20,261.42*5B
2025-06-29T19:52:58.3239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.12,260.77*53
2025-06-29T19:52:59.3241011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,260.26*52
2025-06-29T19:53:00.3245641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,260.20*55
2025-06-29T19:53:01.3244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,260.58*75
2025-06-29T19:53:02.3247158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,261.30*5C
2025-06-29T19:53:03.3240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,262.09*5E
2025-06-29T19:53:04.3243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.25,262.58*5A
2025-06-29T19:53:05.3246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,262.69*79
2025-06-29T19:53:06.3245698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,262.53*7C
2025-06-29T19:53:07.3246459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,262.19*5D
2025-06-29T19:53:08.3242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,261.73*5B
2025-06-29T19:53:09.3244553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.97,261.22*53
2025-06-29T19:53:10.3240713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.23,260.81*58
2025-06-29T19:53:11.3242235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,260.64*52
2025-06-29T19:53:12.3238476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,260.74*53
2025-06-29T19:53:13.3238654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,261.17*5F
2025-06-29T19:53:14.3244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,261.81*75
2025-06-29T19:53:15.3246532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,262.38*76
2025-06-29T19:53:16.3242580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,262.59*72
2025-06-29T19:53:17.3239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,262.55*7D
2025-06-29T19:53:18.3242233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,262.45*76
2025-06-29T19:53:19.3239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,262.32*7E
2025-06-29T19:53:20.3244566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,262.05*7F
2025-06-29T19:53:21.3238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,261.69*55
2025-06-29T19:53:22.3243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,261.47*5C
2025-06-29T19:53:23.3240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.62*76
2025-06-29T19:53:24.3246072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,262.05*76
2025-06-29T19:53:25.3244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,262.48*73
2025-06-29T19:53:26.3242086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,262.74*59
2025-06-29T19:53:27.3240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,262.63*59
2025-06-29T19:53:28.3244187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,262.31*55
2025-06-29T19:53:29.3245097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,262.09*54
2025-06-29T19:53:30.3242451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,261.96*71
2025-06-29T19:53:31.3203039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,261.82*79
2025-06-29T19:53:32.3244903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,261.74*59
2025-06-29T19:53:33.3238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,261.79*5B
2025-06-29T19:53:34.3246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,262.18*72
2025-06-29T19:53:35.3241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,262.82*74
2025-06-29T19:53:36.3237817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,263.31*55
2025-06-29T19:53:37.3239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,263.32*55
2025-06-29T19:53:38.3244715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,262.88*53
2025-06-29T19:53:39.3239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,262.16*54
2025-06-29T19:53:40.3240359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,261.48*5A
2025-06-29T19:53:41.3241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,261.21*5D
2025-06-29T19:53:42.3247229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.76,261.45*51
2025-06-29T19:53:43.3240494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.85,261.98*50
2025-06-29T19:53:44.3245565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,262.56*5C
2025-06-29T19:53:45.3247299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,263.05*5F
2025-06-29T19:53:46.3237627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,263.38*72
2025-06-29T19:53:47.3239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.46,263.49*76
2025-06-29T19:53:48.3241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.58,263.35*73
2025-06-29T19:53:49.3237606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,262.90*70
2025-06-29T19:53:50.3243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,262.18*53
2025-06-29T19:53:51.3245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,261.50*55
2025-06-29T19:53:52.3245275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,261.19*50
2025-06-29T19:53:53.3244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,261.34*54
2025-06-29T19:53:54.3239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,261.82*53
2025-06-29T19:53:55.3242593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,262.33*55
2025-06-29T19:53:56.3243858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,262.70*52
2025-06-29T19:53:57.3244991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,262.95*5B
2025-06-29T19:53:58.3242023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,263.01*5B
2025-06-29T19:53:59.3265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,262.87*5C
2025-06-29T19:54:00.3243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,262.56*7D
2025-06-29T19:54:01.3240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,262.28*73
2025-06-29T19:54:02.3245937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,262.15*50
2025-06-29T19:54:03.3244858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,262.21*74
2025-06-29T19:54:04.3241045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,262.40*75
2025-06-29T19:54:05.3243444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,262.51*7E
2025-06-29T19:54:06.3239359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,262.38*5C
2025-06-29T19:54:07.3242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,262.16*58
2025-06-29T19:54:08.3238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,262.09*5C
2025-06-29T19:54:09.3238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,262.21*7F
2025-06-29T19:54:10.3244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.69,262.58*78
2025-06-29T19:54:11.3246286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,263.08*7B
2025-06-29T19:54:12.3242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,263.44*72
2025-06-29T19:54:13.3239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,263.46*5F
2025-06-29T19:54:14.3238365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,263.01*57
2025-06-29T19:54:15.3245023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.14,262.39*74
2025-06-29T19:54:16.3247435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,261.95*76
2025-06-29T19:54:17.3244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,261.79*77
2025-06-29T19:54:18.3240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,261.84*74
2025-06-29T19:54:19.3241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,262.11*57
2025-06-29T19:54:20.3240161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,262.46*78
2025-06-29T19:54:21.3242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,262.74*72
2025-06-29T19:54:22.3240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,262.95*7C
2025-06-29T19:54:23.3242170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,263.14*73
2025-06-29T19:54:24.3239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,263.26*55
2025-06-29T19:54:25.3238988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,263.05*5B
2025-06-29T19:54:26.3244420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,262.51*53
2025-06-29T19:54:27.3238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,261.90*5B
2025-06-29T19:54:28.3244456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,261.57*51
2025-06-29T19:54:29.3239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,261.63*5D
2025-06-29T19:54:30.3245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,261.94*5D
2025-06-29T19:54:31.3238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,262.39*5D
2025-06-29T19:54:32.3245452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,262.88*7E
2025-06-29T19:54:33.3246511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,263.25*52
2025-06-29T19:54:34.3242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,263.40*73
2025-06-29T19:54:35.3242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,263.31*76
2025-06-29T19:54:36.3239173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,263.13*7B
2025-06-29T19:54:37.3241263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,262.93*5A
2025-06-29T19:54:38.3246881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,262.64*5D
2025-06-29T19:54:39.3238370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,262.30*54
2025-06-29T19:54:40.3244513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,262.18*54
2025-06-29T19:54:41.3245672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,262.21*58
2025-06-29T19:54:42.3243204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,262.35*54
2025-06-29T19:54:43.3244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,262.56*58
2025-06-29T19:54:44.3244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,262.71*5C
2025-06-29T19:54:45.3237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,262.86*7F
2025-06-29T19:54:46.3244358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,263.09*76
2025-06-29T19:54:47.3245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,263.35*7A
2025-06-29T19:54:48.3245777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,263.52*5F
2025-06-29T19:54:49.3243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,263.42*75
2025-06-29T19:54:50.3240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,263.01*74
2025-06-29T19:54:51.3242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,262.38*5F
2025-06-29T19:54:52.3238904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,261.77*5B
2025-06-29T19:54:53.3244467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,261.56*55
2025-06-29T19:54:54.3240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,261.87*71
2025-06-29T19:54:55.3241253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,262.43*76
2025-06-29T19:54:56.3247210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,262.90*58
2025-06-29T19:54:57.3239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,263.19*5A
2025-06-29T19:54:58.3243715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,263.31*52
2025-06-29T19:54:59.3245983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,263.31*5D
2025-06-29T19:55:00.3240000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,263.32*53
2025-06-29T19:55:01.3242251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,263.26*5A
2025-06-29T19:55:02.3246057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,262.99*5C
2025-06-29T19:55:03.3241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,262.44*55
2025-06-29T19:55:04.3246450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,261.87*57
2025-06-29T19:55:05.3238028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,261.62*75
2025-06-29T19:55:06.3244261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,261.68*77
2025-06-29T19:55:07.3239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,261.97*70
2025-06-29T19:55:08.3244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,262.35*59
2025-06-29T19:55:09.3238780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,262.82*51
2025-06-29T19:55:10.3243475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,263.24*56
2025-06-29T19:55:11.3237467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,263.47*5E
2025-06-29T19:55:12.3242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,263.43*56
2025-06-29T19:55:13.3244426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,263.18*51
2025-06-29T19:55:14.3246042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,262.81*7A
2025-06-29T19:55:15.3244192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,262.42*70
2025-06-29T19:55:16.3244787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,262.17*55
2025-06-29T19:55:17.3242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,262.09*78
2025-06-29T19:55:18.3247942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,262.08*77
2025-06-29T19:55:19.3244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,262.15*70
2025-06-29T19:55:20.3245390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,262.43*71
2025-06-29T19:55:21.3245281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,262.80*72
2025-06-29T19:55:22.3238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,263.12*53
2025-06-29T19:55:23.3241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,263.38*59
2025-06-29T19:55:24.3246367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,263.37*5F
2025-06-29T19:55:25.3244904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,263.06*7A
2025-06-29T19:55:26.3242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,262.60*7F
2025-06-29T19:55:27.3244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,262.07*7A
2025-06-29T19:55:28.3240968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,261.68*72
2025-06-29T19:55:29.3243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,261.62*7F
2025-06-29T19:55:30.3239401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,261.88*7A
2025-06-29T19:55:31.3247704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,262.43*7B
2025-06-29T19:55:32.3243967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,263.13*75
2025-06-29T19:55:33.3243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,263.65*54
2025-06-29T19:55:34.3240369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,263.71*50
2025-06-29T19:55:35.3241367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,263.29*54
2025-06-29T19:55:36.3247005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,262.72*5A
2025-06-29T19:55:37.3241959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,262.36*58
2025-06-29T19:55:38.3237617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,262.33*7E
2025-06-29T19:55:39.3239723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,262.45*5C
2025-06-29T19:55:40.3245864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,262.48*5E
2025-06-29T19:55:41.3247444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,262.37*58
2025-06-29T19:55:42.3244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,262.41*7B
2025-06-29T19:55:43.3245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,262.81*5C
2025-06-29T19:55:44.3237963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,263.43*55
2025-06-29T19:55:45.3241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,263.88*5D
2025-06-29T19:55:46.3240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,263.95*51
2025-06-29T19:55:47.3243686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,263.67*5A
2025-06-29T19:55:48.3246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,263.12*56
2025-06-29T19:55:49.3238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,262.47*52
2025-06-29T19:55:50.3245454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,261.95*56
2025-06-29T19:55:51.3246951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,261.87*77
2025-06-29T19:55:52.3242138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,262.23*7C
2025-06-29T19:55:53.3246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,262.77*79
2025-06-29T19:55:54.3241035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,263.27*59
2025-06-29T19:55:55.3241425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,263.53*5C
2025-06-29T19:55:56.3245989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,263.47*5F
2025-06-29T19:55:57.3238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,263.21*5A
2025-06-29T19:55:58.3246712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,262.95*5C
2025-06-29T19:55:59.3247005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,262.70*5D
2025-06-29T19:56:00.3242306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,262.44*57
2025-06-29T19:56:01.3246747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,262.34*79
2025-06-29T19:56:02.3244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,262.44*7B
2025-06-29T19:56:03.3245178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,262.64*51
2025-06-29T19:56:04.3241780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,262.95*5A
2025-06-29T19:56:05.3242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,263.23*57
2025-06-29T19:56:06.3239331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,263.17*50
2025-06-29T19:56:07.3240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,262.90*54
2025-06-29T19:56:08.3245842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,262.54*5E
2025-06-29T19:56:09.3246608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,262.15*5D
2025-06-29T19:56:10.3238517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,261.94*51
2025-06-29T19:56:11.3240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.99*55
2025-06-29T19:56:12.3241079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,262.20*54
2025-06-29T19:56:13.3242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,262.49*7D
2025-06-29T19:56:14.3243538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,262.84*78
2025-06-29T19:56:15.3244535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,263.06*56
2025-06-29T19:56:16.3239993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,263.10*5A
2025-06-29T19:56:17.3241512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,262.96*50
2025-06-29T19:56:18.3247411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,262.55*58
2025-06-29T19:56:19.3239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,261.91*5E
2025-06-29T19:56:20.3243775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,261.30*56
2025-06-29T19:56:21.3238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,260.92*55
2025-06-29T19:56:22.3247603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,260.87*53
2025-06-29T19:56:23.3237858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,261.18*5C
2025-06-29T19:56:24.3239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,261.84*7E
2025-06-29T19:56:25.3239205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,262.68*7D
2025-06-29T19:56:26.3243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,263.45*73
2025-06-29T19:56:27.3241918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,263.87*71
2025-06-29T19:56:28.3241697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,263.80*7D
2025-06-29T19:56:29.3243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,263.28*5D
2025-06-29T19:56:30.3243541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,262.54*58
2025-06-29T19:56:31.3247212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.22,261.73*54
2025-06-29T19:56:32.3243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,261.12*75
2025-06-29T19:56:33.3244847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.98*7F
2025-06-29T19:56:34.3240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,261.33*7E
2025-06-29T19:56:35.3243835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,261.98*70
2025-06-29T19:56:36.3241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,262.80*76
2025-06-29T19:56:37.3245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,263.53*7F
2025-06-29T19:56:38.3242126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,263.87*51
2025-06-29T19:56:39.3243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,263.90*58
2025-06-29T19:56:40.3247254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,263.78*55
2025-06-29T19:56:41.3240034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,263.57*79
2025-06-29T19:56:42.3246254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,263.32*74
2025-06-29T19:56:43.3247131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,263.04*76
2025-06-29T19:56:44.3245218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,262.80*7B
2025-06-29T19:56:45.3242197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,262.74*58
2025-06-29T19:56:46.3238050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,262.84*5B
2025-06-29T19:56:47.3242719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,262.89*72
2025-06-29T19:56:48.3238497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,262.91*54
2025-06-29T19:56:49.3242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,263.10*5A
2025-06-29T19:56:50.3246633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,263.46*79
2025-06-29T19:56:51.3247813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,263.80*75
2025-06-29T19:56:52.3242951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,264.05*79
2025-06-29T19:56:53.3240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,264.03*53
2025-06-29T19:56:54.3245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,263.69*53
2025-06-29T19:56:55.3238646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,263.40*55
2025-06-29T19:56:56.3237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,263.43*59
2025-06-29T19:56:57.3244796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,263.61*70
2025-06-29T19:56:58.3240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,263.58*78
2025-06-29T19:56:59.3241705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,263.39*58
2025-06-29T19:57:00.3247598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,263.11*5A
2025-06-29T19:57:01.3238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,262.79*71
2025-06-29T19:57:02.3246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,262.57*78
2025-06-29T19:57:03.3267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,262.49*7C
2025-06-29T19:57:04.3245265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,262.60*7E
2025-06-29T19:57:05.3246689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,262.92*59
2025-06-29T19:57:06.3243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,263.40*74
2025-06-29T19:57:07.3244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,263.75*52
2025-06-29T19:57:08.3244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,263.71*58
2025-06-29T19:57:09.3244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,263.42*57
2025-06-29T19:57:10.3245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,263.09*58
2025-06-29T19:57:11.3239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,262.80*5D
2025-06-29T19:57:12.3239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,262.62*55
2025-06-29T19:57:13.3245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,262.60*55
2025-06-29T19:57:14.3245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,262.61*7E
2025-06-29T19:57:15.3245817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,262.49*7C
2025-06-29T19:57:16.3247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,262.45*77
2025-06-29T19:57:17.3244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,262.56*59
2025-06-29T19:57:18.3241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,262.65*5F
2025-06-29T19:57:19.3244286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,262.61*55
2025-06-29T19:57:20.3244402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,262.48*59
2025-06-29T19:57:21.3239254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,262.37*52
2025-06-29T19:57:22.3246005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,262.26*5F
2025-06-29T19:57:23.3240406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,262.08*51
2025-06-29T19:57:24.3248314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,261.93*5F
2025-06-29T19:57:25.3238561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,261.91*70
2025-06-29T19:57:26.3240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,262.02*7F
2025-06-29T19:57:27.3240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,262.24*7D
2025-06-29T19:57:28.3245601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,262.49*57
2025-06-29T19:57:29.3239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,262.58*57
2025-06-29T19:57:30.3244440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,262.39*59
2025-06-29T19:57:31.3238162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,261.97*56
2025-06-29T19:57:32.3244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,261.45*52
2025-06-29T19:57:33.3242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,261.16*5D
2025-06-29T19:57:34.3248152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,261.28*5C
2025-06-29T19:57:35.3246025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,261.71*73
2025-06-29T19:57:36.3239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,262.23*79
2025-06-29T19:57:37.3237784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,262.55*5F
2025-06-29T19:57:38.3244244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,262.62*7A
2025-06-29T19:57:39.3246022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,262.51*7D
2025-06-29T19:57:40.3245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,262.30*7B
2025-06-29T19:57:41.3246813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,262.17*56
2025-06-29T19:57:42.3243174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,262.18*71
2025-06-29T19:57:43.3239538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,262.23*75
2025-06-29T19:57:44.3297025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,262.15*7C
2025-06-29T19:57:45.3247475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,261.88*77
2025-06-29T19:57:46.3243147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,261.62*54
2025-06-29T19:57:47.3240418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,261.39*5B
2025-06-29T19:57:48.3245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,261.22*51
2025-06-29T19:57:49.3238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,261.30*74
2025-06-29T19:57:50.3241255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,261.77*70
2025-06-29T19:57:51.3244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,262.56*73
2025-06-29T19:57:52.3247702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,263.24*7C
2025-06-29T19:57:53.3247821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,263.43*74
2025-06-29T19:57:54.3246286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,263.05*5A
2025-06-29T19:57:55.3241910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,262.34*5C
2025-06-29T19:57:56.3247845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,261.49*57
2025-06-29T19:57:57.3237575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,260.73*5A
2025-06-29T19:57:58.3242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,260.33*57
2025-06-29T19:57:59.3239707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,260.38*52
2025-06-29T19:58:00.3245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,260.71*57
2025-06-29T19:58:01.3243563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.21*52
2025-06-29T19:58:02.3246654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,261.89*7D
2025-06-29T19:58:03.3247797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,262.60*78
2025-06-29T19:58:04.3245611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,263.22*79
2025-06-29T19:58:05.3239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,263.61*77
2025-06-29T19:58:06.3244658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,263.67*77
2025-06-29T19:58:07.3244797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,263.33*5F
2025-06-29T19:58:08.3244827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,262.54*54
2025-06-29T19:58:09.3237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,261.44*5D
2025-06-29T19:58:10.3243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.51,260.40*50
2025-06-29T19:58:11.3245699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,259.96*54
2025-06-29T19:58:12.3246211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,260.31*5A
2025-06-29T19:58:13.3240552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,261.18*76
2025-06-29T19:58:14.3244177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,262.26*78
2025-06-29T19:58:15.3246889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,263.32*71
2025-06-29T19:58:16.3244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,264.16*5C
2025-06-29T19:58:17.3242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,264.54*79
2025-06-29T19:58:18.3244311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,264.29*7F
2025-06-29T19:58:19.3242834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,263.49*77
2025-06-29T19:58:20.3242967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,262.44*5B
2025-06-29T19:58:21.3242160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,261.57*56
2025-06-29T19:58:22.3245140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,261.17*52
2025-06-29T19:58:23.3246823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,261.15*7F
2025-06-29T19:58:24.3242678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,261.25*7A
2025-06-29T19:58:25.3245531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,261.52*7D
2025-06-29T19:58:26.3241472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,261.89*75
2025-06-29T19:58:27.3243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,262.38*53
2025-06-29T19:58:28.3267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,262.98*5D
2025-06-29T19:58:29.3244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.33,263.54*71
2025-06-29T19:58:30.3241871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,263.88*75
2025-06-29T19:58:31.3248623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,263.88*54
2025-06-29T19:58:32.3243713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,263.32*51
2025-06-29T19:58:33.3246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.14,262.30*53
2025-06-29T19:58:34.3242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.90,261.21*5B
2025-06-29T19:58:35.3239222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,260.44*59
2025-06-29T19:58:36.3248036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,260.27*57
2025-06-29T19:58:37.3241959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,260.80*52
2025-06-29T19:58:38.3246159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,261.74*53
2025-06-29T19:58:39.3246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,262.72*55
2025-06-29T19:58:40.3242123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,263.43*7A
2025-06-29T19:58:41.3244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,263.67*59
2025-06-29T19:58:42.3240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,263.40*50
2025-06-29T19:58:43.3241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,262.80*5E
2025-06-29T19:58:44.3247306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,262.07*53
2025-06-29T19:58:45.3237678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,261.56*5B
2025-06-29T19:58:46.3244503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,261.61*51
2025-06-29T19:58:47.3241251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,262.13*7A
2025-06-29T19:58:48.3244007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,262.73*79
2025-06-29T19:58:49.3241025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,263.19*7D
2025-06-29T19:58:50.3246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,263.41*7D
2025-06-29T19:58:51.3238788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,263.22*7E
2025-06-29T19:58:52.3245173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,262.75*5C
2025-06-29T19:58:53.3245262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,262.33*53
2025-06-29T19:58:54.3241253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,262.12*52
2025-06-29T19:58:55.3243172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,262.15*57
2025-06-29T19:58:56.3243368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,262.37*50
2025-06-29T19:58:57.3244358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,262.56*5E
2025-06-29T19:58:58.3240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,262.60*51
2025-06-29T19:58:59.3246578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,262.56*57
2025-06-29T19:59:00.3243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,262.50*5E
2025-06-29T19:59:01.3241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,262.41*58
2025-06-29T19:59:02.3243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,262.24*53
2025-06-29T19:59:03.3243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,262.06*55
2025-06-29T19:59:04.3240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,262.00*7C
2025-06-29T19:59:05.3243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,262.11*52
2025-06-29T19:59:06.3239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,262.27*56
2025-06-29T19:59:07.3244708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,262.37*51
2025-06-29T19:59:08.3239239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,262.36*51
2025-06-29T19:59:09.3247331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,262.31*5A
2025-06-29T19:59:10.3243064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,262.29*52
2025-06-29T19:59:11.3244272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,262.31*59
2025-06-29T19:59:12.3242500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,262.45*51
2025-06-29T19:59:13.3243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,262.77*79
2025-06-29T19:59:14.3238583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,263.02*78
2025-06-29T19:59:15.3237747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,263.01*52
2025-06-29T19:59:16.3239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,262.80*70
2025-06-29T19:59:17.3240964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,262.48*70
2025-06-29T19:59:18.3245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,262.10*54
2025-06-29T19:59:19.3243224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,261.65*55
2025-06-29T19:59:20.3238974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,261.36*5E
2025-06-29T19:59:21.3242319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,261.49*5A
2025-06-29T19:59:22.3237686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,261.90*56
2025-06-29T19:59:23.3239890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,262.34*78
2025-06-29T19:59:24.3254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,262.76*7B
2025-06-29T19:59:25.3247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,263.03*5F
2025-06-29T19:59:26.3244264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,263.08*5D
2025-06-29T19:59:27.3246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,262.90*58
2025-06-29T19:59:28.3245015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,262.37*72
2025-06-29T19:59:29.3245022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,261.59*75
2025-06-29T19:59:30.3241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,260.74*7B
2025-06-29T19:59:31.3242999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,260.17*7E
2025-06-29T19:59:32.3239535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,260.28*54
2025-06-29T19:59:33.3244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,261.00*56
2025-06-29T19:59:34.3240745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,261.96*59
2025-06-29T19:59:35.3245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,262.83*53
2025-06-29T19:59:36.3241711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,263.34*52
2025-06-29T19:59:37.3245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,263.39*5B
2025-06-29T19:59:38.3239586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,262.96*78
2025-06-29T19:59:39.3245156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,262.21*7F
2025-06-29T19:59:40.3240598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,261.54*7B
2025-06-29T19:59:41.3242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,261.18*7F
2025-06-29T19:59:42.3243298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,261.09*72
2025-06-29T19:59:43.3244321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,261.11*54
2025-06-29T19:59:44.3240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,261.23*52
2025-06-29T19:59:45.3247052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.73,261.42*5C
2025-06-29T19:59:46.3242633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.90,261.52*5E
2025-06-29T19:59:47.3246508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,261.61*53
2025-06-29T19:59:48.3243483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,261.90*5B
2025-06-29T19:59:49.3239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,262.29*72
2025-06-29T19:59:50.3246277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,262.64*7C
2025-06-29T19:59:51.3241612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,262.85*7A
2025-06-29T19:59:52.3246396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,262.81*74
2025-06-29T19:59:53.3238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,262.49*7D
2025-06-29T19:59:54.3244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,261.95*54
2025-06-29T19:59:55.3245432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,261.37*59
2025-06-29T19:59:56.3347298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,260.93*5C
2025-06-29T19:59:57.3245868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.31,260.77*54
2025-06-29T19:59:58.3242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,260.95*71
2025-06-29T19:59:59.3244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,261.40*74
2025-06-29T20:00:00.3340256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,262.01*7F
2025-06-29T20:00:01.3241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,262.58*75
2025-06-29T20:00:02.3239211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,262.97*73
2025-06-29T20:00:03.3239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,263.15*7D
2025-06-29T20:00:04.3245788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,263.12*7B
2025-06-29T20:00:05.3245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,262.79*70
2025-06-29T20:00:06.3244852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,262.19*5F
2025-06-29T20:00:07.3246481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,261.58*5F
2025-06-29T20:00:08.3243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,261.07*58
2025-06-29T20:00:09.3346868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,260.82*72
2025-06-29T20:00:10.3339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,260.75*55
2025-06-29T20:00:11.3243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,260.82*50
2025-06-29T20:00:12.3242240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,261.05*52
2025-06-29T20:00:13.3244383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,261.36*5C
2025-06-29T20:00:14.3241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,261.66*5E
2025-06-29T20:00:15.3242269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,261.95*5D
2025-06-29T20:00:16.3246941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,262.15*7A
2025-06-29T20:00:17.3240604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.16*7D
2025-06-29T20:00:18.3247764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,261.83*7A
2025-06-29T20:00:19.3241177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,261.35*79
2025-06-29T20:00:20.3243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,261.12*7A
2025-06-29T20:00:21.3342426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,261.08*59
2025-06-29T20:00:22.3339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,260.98*74
2025-06-29T20:00:23.3342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.08*7D
2025-06-29T20:00:24.3342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,261.48*59
2025-06-29T20:00:25.3341432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,261.89*5E
2025-06-29T20:00:26.3242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,262.08*5B
2025-06-29T20:00:27.3245650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,262.02*5E
2025-06-29T20:00:28.3340780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,261.66*51
2025-06-29T20:00:29.3247126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,261.17*5D
2025-06-29T20:00:30.3243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,260.82*5E
2025-06-29T20:00:31.3245492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,260.82*54
2025-06-29T20:00:32.3340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.28,261.28*5D
2025-06-29T20:00:33.3344997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.27,261.92*5E
2025-06-29T20:00:34.3344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,262.24*54
2025-06-29T20:00:35.3339288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,262.19*54
2025-06-29T20:00:36.3344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,261.92*57
2025-06-29T20:00:37.3345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,261.71*57
2025-06-29T20:00:38.3342704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,261.79*5B
2025-06-29T20:00:39.3341081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,261.93*52
2025-06-29T20:00:40.3245751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,261.89*55
2025-06-29T20:00:41.3342575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,261.75*54
2025-06-29T20:00:42.3244935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,261.65*50
2025-06-29T20:00:43.3243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,261.70*7A
2025-06-29T20:00:44.3292552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,261.96*73
2025-06-29T20:00:45.3245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,262.27*58
2025-06-29T20:00:46.3340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,262.42*57
2025-06-29T20:00:47.3342199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,262.50*58
2025-06-29T20:00:48.3341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,262.62*79
2025-06-29T20:00:49.3342440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,262.81*57
2025-06-29T20:00:50.3338473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,262.95*76
2025-06-29T20:00:51.3339362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,262.87*71
2025-06-29T20:00:52.3343069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,262.50*55
2025-06-29T20:00:53.3337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,262.08*5A
2025-06-29T20:00:54.3346222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,261.83*5F
2025-06-29T20:00:55.3338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,261.74*53
2025-06-29T20:00:56.3344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,261.82*51
2025-06-29T20:00:57.3337702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,262.09*58
2025-06-29T20:00:58.3340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,262.50*76
2025-06-29T20:00:59.3242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,262.94*7A
2025-06-29T20:01:00.3347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,263.39*72
2025-06-29T20:01:01.3341085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,263.67*70
2025-06-29T20:01:02.3346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,263.53*56
2025-06-29T20:01:03.3260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,263.01*59
2025-06-29T20:01:04.3344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,262.34*56
2025-06-29T20:01:05.3345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,261.80*59
2025-06-29T20:01:06.3244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,261.67*7F
2025-06-29T20:01:07.3246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,262.05*78
2025-06-29T20:01:08.3338661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,262.81*7E
2025-06-29T20:01:09.3343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,263.44*7A
2025-06-29T20:01:10.3347262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,263.54*5D
2025-06-29T20:01:11.3340675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,263.21*5E
2025-06-29T20:01:12.3339022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,262.66*54
2025-06-29T20:01:13.3340959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,262.06*78
2025-06-29T20:01:14.3247277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,261.71*76
2025-06-29T20:01:15.3338294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,261.81*5A
2025-06-29T20:01:16.3343894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,262.29*74
2025-06-29T20:01:17.3339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,262.90*76
2025-06-29T20:01:18.3337600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,263.29*70
2025-06-29T20:01:19.3339947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,263.14*58
2025-06-29T20:01:20.3245703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,262.62*71
2025-06-29T20:01:21.3342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,262.14*77
2025-06-29T20:01:22.3345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,261.90*75
2025-06-29T20:01:23.3346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,262.06*50
2025-06-29T20:01:24.3340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,262.55*7A
2025-06-29T20:01:25.3343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,263.07*76
2025-06-29T20:01:26.3412249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,263.40*72
2025-06-29T20:01:27.3341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,263.42*5A
2025-06-29T20:01:28.3343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.08,263.03*58
2025-06-29T20:01:29.3344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,262.46*5C
2025-06-29T20:01:30.3339670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,262.07*52
2025-06-29T20:01:31.3343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,261.95*75
2025-06-29T20:01:32.3339714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,262.07*53
2025-06-29T20:01:33.3339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.72,262.35*51
2025-06-29T20:01:34.3347714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,262.67*78
2025-06-29T20:01:35.3341554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,263.01*77
2025-06-29T20:01:36.3347698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,263.39*5D
2025-06-29T20:01:37.3346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.12,263.69*70
2025-06-29T20:01:38.3338801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.05,263.59*5C
2025-06-29T20:01:39.3343013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.75,263.12*54
2025-06-29T20:01:40.3339808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,262.50*52
2025-06-29T20:01:41.3339830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,262.06*57
2025-06-29T20:01:42.3345064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,262.09*72
2025-06-29T20:01:43.3346199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.30,262.47*7F
2025-06-29T20:01:44.3340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,263.02*73
2025-06-29T20:01:45.3343922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,263.56*70
2025-06-29T20:01:46.3339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,263.85*59
2025-06-29T20:01:47.3339688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,263.85*58
2025-06-29T20:01:48.3345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.60,263.57*7B
2025-06-29T20:01:49.3346707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,263.20*79
2025-06-29T20:01:50.3342476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,262.99*74
2025-06-29T20:01:51.3343958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,262.94*50
2025-06-29T20:01:52.3341821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,262.98*7C
2025-06-29T20:01:53.3341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,263.04*77
2025-06-29T20:01:54.3347296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,263.06*56
2025-06-29T20:01:55.3341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,262.94*50
2025-06-29T20:01:56.3342631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,262.77*5E
2025-06-29T20:01:57.3341627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,262.67*53
2025-06-29T20:01:58.3343350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,262.63*52
2025-06-29T20:01:59.3342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,262.54*5D
2025-06-29T20:02:00.3337651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,262.56*7B
2025-06-29T20:02:01.3339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,262.74*7E
2025-06-29T20:02:02.3343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,263.00*7B
2025-06-29T20:02:03.3345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,263.18*54
2025-06-29T20:02:04.3347128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,263.21*53
2025-06-29T20:02:05.3343104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,263.03*53
2025-06-29T20:02:06.3275924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.99,262.52*50
2025-06-29T20:02:07.3342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,261.79*78
2025-06-29T20:02:08.3344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,261.07*7B
2025-06-29T20:02:09.3347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,260.67*52
2025-06-29T20:02:10.3347988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,260.90*7A
2025-06-29T20:02:11.3339285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,261.75*7C
2025-06-29T20:02:12.3344554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,262.70*7E
2025-06-29T20:02:13.3344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,263.29*73
2025-06-29T20:02:14.3341843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,263.48*58
2025-06-29T20:02:15.3344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,263.42*56
2025-06-29T20:02:16.3341341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,263.04*50
2025-06-29T20:02:17.3342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,262.53*54
2025-06-29T20:02:18.3337681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,262.25*50
2025-06-29T20:02:19.3346998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,262.37*77
2025-06-29T20:02:20.3339655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,262.68*56
2025-06-29T20:02:21.3341910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,262.80*54
2025-06-29T20:02:22.3346258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,262.57*7C
2025-06-29T20:02:23.3346940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,262.25*5D
2025-06-29T20:02:24.3343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,262.09*5A
2025-06-29T20:02:25.3341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,262.26*7C
2025-06-29T20:02:26.3346753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,262.67*5F
2025-06-29T20:02:27.3343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,263.12*57
2025-06-29T20:02:28.3341964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,263.62*70
2025-06-29T20:02:29.3341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,264.13*79
2025-06-29T20:02:30.3338395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,264.46*71
2025-06-29T20:02:31.3366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,264.33*7E
2025-06-29T20:02:32.3340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,263.76*55
2025-06-29T20:02:33.3346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,262.84*55
2025-06-29T20:02:34.3343468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,261.86*5F
2025-06-29T20:02:35.3346496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.30,261.33*7C
2025-06-29T20:02:36.3342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,261.46*74
2025-06-29T20:02:37.3343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,261.97*76
2025-06-29T20:02:38.3339246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,262.58*5A
2025-06-29T20:02:39.3340994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,263.26*5D
2025-06-29T20:02:40.3346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,263.87*56
2025-06-29T20:02:41.3348227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,264.27*7A
2025-06-29T20:02:42.3343730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,264.47*74
2025-06-29T20:02:43.3345617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,264.47*7D
2025-06-29T20:02:44.3340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,264.32*71
2025-06-29T20:02:45.3342691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,263.98*7F
2025-06-29T20:02:46.3339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,263.35*56
2025-06-29T20:02:47.3342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.78,262.61*5F
2025-06-29T20:02:48.3343115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.08,262.21*50
2025-06-29T20:02:49.3341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,262.33*53
2025-06-29T20:02:50.3337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,262.91*73
2025-06-29T20:02:51.3341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,263.67*52
2025-06-29T20:02:52.3339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,264.28*5A
2025-06-29T20:02:53.3340143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,264.60*58
2025-06-29T20:02:54.3345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,264.66*55
2025-06-29T20:02:55.3341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,264.49*50
2025-06-29T20:02:56.3347122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.66,264.12*5A
2025-06-29T20:02:57.3340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,263.78*5E
2025-06-29T20:02:58.3347125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,263.57*57
2025-06-29T20:02:59.3339214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,263.49*71
2025-06-29T20:03:00.3357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.00,263.63*76
2025-06-29T20:03:01.3347296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,263.95*70
2025-06-29T20:03:02.3342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,264.20*79
2025-06-29T20:03:03.3343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,264.33*7C
2025-06-29T20:03:04.3340179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,264.22*7C
2025-06-29T20:03:05.3346018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.47,263.91*77
2025-06-29T20:03:06.3340912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.74,263.44*75
2025-06-29T20:03:07.3341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,263.04*70
2025-06-29T20:03:08.3343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,263.05*59
2025-06-29T20:03:09.3345162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,263.52*73
2025-06-29T20:03:10.3341847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.63,264.24*72
2025-06-29T20:03:11.3343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.02,264.95*77
2025-06-29T20:03:12.3339776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,265.17*78
2025-06-29T20:03:13.3341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.88,264.65*5F
2025-06-29T20:03:14.3341886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.25,263.65*5A
2025-06-29T20:03:15.3342807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.25,262.73*56
2025-06-29T20:03:16.3343413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,262.11*78
2025-06-29T20:03:17.3345000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,261.93*7C
2025-06-29T20:03:18.3342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,262.20*5A
2025-06-29T20:03:19.3340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.56,262.69*5A
2025-06-29T20:03:20.3341989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,263.25*53
2025-06-29T20:03:21.3342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,263.93*73
2025-06-29T20:03:22.3338545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,264.64*55
2025-06-29T20:03:23.3341381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,265.21*52
2025-06-29T20:03:24.3346745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,265.44*57
2025-06-29T20:03:25.3338778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.08,265.14*5C
2025-06-29T20:03:26.3339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,264.37*50
2025-06-29T20:03:27.3347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,263.51*5B
2025-06-29T20:03:28.3343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,262.96*5C
2025-06-29T20:03:29.3345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,262.78*59
2025-06-29T20:03:30.3341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,262.78*78
2025-06-29T20:03:31.3345677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.25,262.89*74
2025-06-29T20:03:32.3342331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.65,263.16*7B
2025-06-29T20:03:33.3338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,263.69*70
2025-06-29T20:03:34.3345178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,264.40*76
2025-06-29T20:03:35.3344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,264.98*5C
2025-06-29T20:03:36.3343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,265.12*5B
2025-06-29T20:03:37.3346283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,264.69*53
2025-06-29T20:03:38.3339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.16,263.74*55
2025-06-29T20:03:39.3340963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,262.66*56
2025-06-29T20:03:40.3345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,261.94*51
2025-06-29T20:03:41.3339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,261.73*7D
2025-06-29T20:03:42.3344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,261.91*76
2025-06-29T20:03:43.3341216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,262.33*5E
2025-06-29T20:03:44.3347094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,262.73*50
2025-06-29T20:03:45.3347837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,262.96*7C
2025-06-29T20:03:46.3338867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,263.10*71
2025-06-29T20:03:47.3349075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.16,263.16*72
2025-06-29T20:03:48.3342977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,263.17*5B
2025-06-29T20:03:49.3342616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,263.33*54
2025-06-29T20:03:50.3347793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,263.63*5A
2025-06-29T20:03:51.3340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.41,263.89*76
2025-06-29T20:03:52.3343798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,263.95*7E
2025-06-29T20:03:53.3347335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,263.77*51
2025-06-29T20:03:54.3343081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,263.34*7A
2025-06-29T20:03:55.3343858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,262.81*71
2025-06-29T20:03:56.3340777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,262.45*57
2025-06-29T20:03:57.3343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,262.49*70
2025-06-29T20:03:58.3338447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,262.77*72
2025-06-29T20:03:59.3342784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,263.01*5D
2025-06-29T20:04:00.3338267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,263.21*54
2025-06-29T20:04:01.3338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,263.37*58
2025-06-29T20:04:02.3340258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,263.55*56
2025-06-29T20:04:03.3346364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.26,263.72*54
2025-06-29T20:04:04.3346910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,263.70*5E
2025-06-29T20:04:05.3340194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,263.64*57
2025-06-29T20:04:06.3340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,263.62*70
2025-06-29T20:04:07.3341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,263.45*70
2025-06-29T20:04:08.3346324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,262.98*72
2025-06-29T20:04:09.3339010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,262.29*75
2025-06-29T20:04:10.3344479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,261.68*58
2025-06-29T20:04:11.3346634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,261.55*5F
2025-06-29T20:04:12.3341090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,261.93*5C
2025-06-29T20:04:13.3342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,262.50*53
2025-06-29T20:04:14.3345762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.33,263.14*56
2025-06-29T20:04:15.3344806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,263.68*5E
2025-06-29T20:04:16.3441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,263.91*5E
2025-06-29T20:04:17.3342163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,263.67*59
2025-06-29T20:04:18.3346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,262.99*5A
2025-06-29T20:04:19.3339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,262.13*5B
2025-06-29T20:04:20.3340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,261.42*52
2025-06-29T20:04:21.3343786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,260.93*5E
2025-06-29T20:04:22.3339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,260.77*51
2025-06-29T20:04:23.3347800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,261.04*50
2025-06-29T20:04:24.3346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,261.63*50
2025-06-29T20:04:25.3347465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,262.28*5E
2025-06-29T20:04:26.3348730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,262.64*5B
2025-06-29T20:04:27.3338808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,262.68*51
2025-06-29T20:04:28.3347402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,262.44*50
2025-06-29T20:04:29.3346667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,261.90*7C
2025-06-29T20:04:30.3342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,261.24*7E
2025-06-29T20:04:31.3346936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,260.81*5C
2025-06-29T20:04:32.3339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,260.62*54
2025-06-29T20:04:33.3340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,260.60*7F
2025-06-29T20:04:34.3338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,260.84*70
2025-06-29T20:04:35.3343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,261.21*54
2025-06-29T20:04:36.3339406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,261.54*51
2025-06-29T20:04:37.3339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,261.71*55
2025-06-29T20:04:38.3346430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,261.63*54
2025-06-29T20:04:39.3338005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,261.37*50
2025-06-29T20:04:40.3344609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,261.07*77
2025-06-29T20:04:41.3345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,260.94*73
2025-06-29T20:04:42.3341947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,261.05*77
2025-06-29T20:04:43.3344944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,261.23*51
2025-06-29T20:04:44.3345014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,261.32*77
2025-06-29T20:04:45.3347761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,261.25*71
2025-06-29T20:04:46.3344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,261.16*7A
2025-06-29T20:04:47.3345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,261.12*51
2025-06-29T20:04:48.3344703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,261.13*5E
2025-06-29T20:04:49.3346709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.20*57
2025-06-29T20:04:50.3339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,261.25*52
2025-06-29T20:04:51.3346716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,261.25*5C
2025-06-29T20:04:52.3337753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,261.26*52
2025-06-29T20:04:53.3345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,261.32*7D
2025-06-29T20:04:54.3343933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,261.32*7C
2025-06-29T20:04:55.3345569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,261.05*7E
2025-06-29T20:04:56.3342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,260.76*57
2025-06-29T20:04:57.3346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,260.66*77
2025-06-29T20:04:58.3342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,260.71*72
2025-06-29T20:04:59.3345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,260.89*70
2025-06-29T20:05:00.3338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,261.15*50
2025-06-29T20:05:01.3341691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,261.40*5B
2025-06-29T20:05:02.3347765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,261.44*53
2025-06-29T20:05:03.3338378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,261.09*5B
2025-06-29T20:05:04.3344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,260.55*53
2025-06-29T20:05:05.3346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,260.18*5A
2025-06-29T20:05:06.3344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,260.18*5C
2025-06-29T20:05:07.3340919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,260.49*55
2025-06-29T20:05:08.3346294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,260.89*72
2025-06-29T20:05:09.3341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,261.14*75
2025-06-29T20:05:10.3347393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,261.12*76
2025-06-29T20:05:11.3339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,260.94*73
2025-06-29T20:05:12.3344438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,260.77*7C
2025-06-29T20:05:13.3346372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,260.66*51
2025-06-29T20:05:14.3342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,260.58*52
2025-06-29T20:05:15.3343397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,260.56*5C
2025-06-29T20:05:16.3339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,260.53*54
2025-06-29T20:05:17.3347195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,260.46*5E
2025-06-29T20:05:18.3344227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,260.36*5E
2025-06-29T20:05:19.3338853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,260.24*53
2025-06-29T20:05:20.3348031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,260.24*72
2025-06-29T20:05:21.3339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,260.40*5B
2025-06-29T20:05:22.3344659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,260.62*58
2025-06-29T20:05:23.3347300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,260.71*5A
2025-06-29T20:05:24.3343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,260.61*56
2025-06-29T20:05:25.3342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,260.38*5F
2025-06-29T20:05:26.3338969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,260.09*5C
2025-06-29T20:05:27.3338911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,259.98*5D
2025-06-29T20:05:28.3344289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.11*70
2025-06-29T20:05:29.3346185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,260.36*76
2025-06-29T20:05:30.3348158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,260.61*75
2025-06-29T20:05:31.3340858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,260.61*73
2025-06-29T20:05:32.3347580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,260.37*52
2025-06-29T20:05:33.3339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,260.15*5E
2025-06-29T20:05:34.3344809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.43,260.14*53
2025-06-29T20:05:35.3345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.04,260.38*78
2025-06-29T20:05:36.3343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,260.73*75
2025-06-29T20:05:37.3342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,261.06*79
2025-06-29T20:05:38.3338218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,261.25*59
2025-06-29T20:05:39.3342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,261.15*7A
2025-06-29T20:05:40.3338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,260.74*77
2025-06-29T20:05:41.3344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,260.27*71
2025-06-29T20:05:42.3340092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,259.87*54
2025-06-29T20:05:43.3341076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,259.72*54
2025-06-29T20:05:44.3342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,259.90*5A
2025-06-29T20:05:45.3339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,260.42*5F
2025-06-29T20:05:46.3341545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,261.14*70
2025-06-29T20:05:47.3344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,261.86*77
2025-06-29T20:05:48.3340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,262.23*79
2025-06-29T20:05:49.3342619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,262.04*70
2025-06-29T20:05:50.3343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,261.43*76
2025-06-29T20:05:51.3346743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,260.78*78
2025-06-29T20:05:52.3345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,260.34*7F
2025-06-29T20:05:53.3347377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,260.17*7A
2025-06-29T20:05:54.3338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.88,260.21*7A
2025-06-29T20:05:55.3342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,260.44*72
2025-06-29T20:05:56.3341098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,260.82*54
2025-06-29T20:05:57.3341748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,261.38*56
2025-06-29T20:05:58.3342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,262.11*51
2025-06-29T20:05:59.3343553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,262.73*7F
2025-06-29T20:06:00.3339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,262.96*77
2025-06-29T20:06:01.3343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,262.74*53
2025-06-29T20:06:02.3341060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,262.08*79
2025-06-29T20:06:03.3343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,261.15*7D
2025-06-29T20:06:04.3338267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,260.38*72
2025-06-29T20:06:05.3340339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,260.13*78
2025-06-29T20:06:06.3346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,260.52*5B
2025-06-29T20:06:07.3345387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,261.26*58
2025-06-29T20:06:08.3346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,261.99*75
2025-06-29T20:06:09.3346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.34,262.41*7C
2025-06-29T20:06:10.3343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.33,262.47*70
2025-06-29T20:06:11.3343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,262.37*71
2025-06-29T20:06:12.3341517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,262.22*51
2025-06-29T20:06:13.3342934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,261.94*7F
2025-06-29T20:06:14.3343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.99,261.65*79
2025-06-29T20:06:15.3341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.59,261.47*70
2025-06-29T20:06:16.3339361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.53,261.41*71
2025-06-29T20:06:17.3342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,261.35*72
2025-06-29T20:06:18.3346560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,261.28*5A
2025-06-29T20:06:19.3338598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,261.33*7F
2025-06-29T20:06:20.3344779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.27,261.36*7B
2025-06-29T20:06:21.3339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.21,261.36*79
2025-06-29T20:06:22.3338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.59,261.36*70
2025-06-29T20:06:23.3389068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,261.38*5D
2025-06-29T20:06:24.3342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,261.49*50
2025-06-29T20:06:25.3340393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,261.76*5C
2025-06-29T20:06:26.3339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.04,262.14*73
2025-06-29T20:06:27.3347703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.91,262.33*78
2025-06-29T20:06:28.3344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.44,262.19*76
2025-06-29T20:06:29.3342393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.57,261.83*74
2025-06-29T20:06:30.3338060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,261.36*53
2025-06-29T20:06:31.3340697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,260.92*76
2025-06-29T20:06:32.3345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.43,260.53*79
2025-06-29T20:06:33.3346409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.33,260.31*50
2025-06-29T20:06:34.3343217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.00,260.51*55
2025-06-29T20:06:35.3338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.35,261.12*57
2025-06-29T20:06:36.3343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,261.93*5D
2025-06-29T20:06:37.3343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,262.60*7A
2025-06-29T20:06:38.3341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.16,262.85*77
2025-06-29T20:06:39.3338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.03,262.49*7B
2025-06-29T20:06:40.3344131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.88,261.65*7E
2025-06-29T20:06:41.3346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,260.72*77
2025-06-29T20:06:42.3342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,260.05*7B
2025-06-29T20:06:43.3344909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,259.61*71
2025-06-29T20:06:44.3341139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,259.35*51
2025-06-29T20:06:45.3344158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,259.37*5A
2025-06-29T20:06:46.3340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,259.72*5D
2025-06-29T20:06:47.3342951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,260.26*5F
2025-06-29T20:06:48.3345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,260.87*5E
2025-06-29T20:06:49.3345009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,261.21*54
2025-06-29T20:06:50.3339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,261.17*73
2025-06-29T20:06:51.3341011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,260.88*7E
2025-06-29T20:06:52.3346196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,260.37*7D
2025-06-29T20:06:53.3343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,259.89*74
2025-06-29T20:06:54.3340666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,259.69*53
2025-06-29T20:06:55.3339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,259.81*54
2025-06-29T20:06:56.3346584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,260.02*58
2025-06-29T20:06:57.3339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,260.16*51
2025-06-29T20:06:58.3344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,260.23*51
2025-06-29T20:06:59.3346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,260.26*54
2025-06-29T20:07:00.3342969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,260.30*58
2025-06-29T20:07:01.3345187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,260.51*5C
2025-06-29T20:07:02.3340327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,260.93*70
2025-06-29T20:07:03.3342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,261.34*74
2025-06-29T20:07:04.3345255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,261.59*74
2025-06-29T20:07:05.3339648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,261.66*7D
2025-06-29T20:07:06.3343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,261.51*53
2025-06-29T20:07:07.3342864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.29*79
2025-06-29T20:07:08.3338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,261.13*77
2025-06-29T20:07:09.3344634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,261.02*53
2025-06-29T20:07:10.3340784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,260.78*52
2025-06-29T20:07:11.3347512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,260.42*52
2025-06-29T20:07:12.3346422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,260.05*56
2025-06-29T20:07:13.3347122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,259.84*75
2025-06-29T20:07:14.3343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,260.03*7B
2025-06-29T20:07:15.3340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,260.68*77
2025-06-29T20:07:16.3341653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,261.65*5B
2025-06-29T20:07:17.3339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,262.69*76
2025-06-29T20:07:18.3341294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,263.39*74
2025-06-29T20:07:19.3337924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,263.38*52
2025-06-29T20:07:20.3346216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,262.64*55
2025-06-29T20:07:21.3345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,261.52*57
2025-06-29T20:07:22.3342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,260.36*5F
2025-06-29T20:07:23.3342576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,259.47*54
2025-06-29T20:07:24.3341838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,259.20*51
2025-06-29T20:07:25.3346869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,259.55*71
2025-06-29T20:07:26.3342627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,260.28*55
2025-06-29T20:07:27.3346303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,260.98*7A
2025-06-29T20:07:28.3343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,261.48*72
2025-06-29T20:07:29.3343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,261.84*5F
2025-06-29T20:07:30.3340086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,261.95*5C
2025-06-29T20:07:31.3342217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,261.72*56
2025-06-29T20:07:32.3342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,261.48*75
2025-06-29T20:07:33.3343718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,261.36*7A
2025-06-29T20:07:34.3339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.22*74
2025-06-29T20:07:35.3339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.04*55
2025-06-29T20:07:36.3337996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,260.84*76
2025-06-29T20:07:37.3345443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,260.64*7A
2025-06-29T20:07:38.3345466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,260.55*7D
2025-06-29T20:07:39.3339408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,260.58*73
2025-06-29T20:07:40.3346286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,260.62*79
2025-06-29T20:07:41.3339931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,260.91*71
2025-06-29T20:07:42.3345248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,261.46*75
2025-06-29T20:07:43.3338359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,261.91*76
2025-06-29T20:07:44.3344388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,261.94*53
2025-06-29T20:07:45.3342979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,261.71*5A
2025-06-29T20:07:46.3345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,261.40*5B
2025-06-29T20:07:47.3339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,261.09*76
2025-06-29T20:07:48.3345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,260.96*7D
2025-06-29T20:07:49.3347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.50,260.98*78
2025-06-29T20:07:50.3344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.19,260.97*54
2025-06-29T20:07:51.3343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,260.80*7A
2025-06-29T20:07:52.3344944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,260.55*7A
2025-06-29T20:07:53.3341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,260.50*7D
2025-06-29T20:07:54.3348663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,260.55*55
2025-06-29T20:07:55.3343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,260.57*5C
2025-06-29T20:07:56.3340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,260.76*53
2025-06-29T20:07:57.3342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,261.16*7B
2025-06-29T20:07:58.3338487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,261.71*70
2025-06-29T20:07:59.3339641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,262.29*77
2025-06-29T20:08:00.3344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,262.56*7F
2025-06-29T20:08:01.3345230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,262.26*53
2025-06-29T20:08:02.3341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,261.45*54
2025-06-29T20:08:03.3342960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,260.51*53
2025-06-29T20:08:04.3346490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,259.88*59
2025-06-29T20:08:05.3344155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,259.70*70
2025-06-29T20:08:06.3346832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,259.88*79
2025-06-29T20:08:07.3347351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,260.24*78
2025-06-29T20:08:08.3339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.56*5F
2025-06-29T20:08:09.3341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,260.70*5D
2025-06-29T20:08:10.3344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,260.68*5A
2025-06-29T20:08:11.3339983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,260.50*53
2025-06-29T20:08:12.3343778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,260.20*5B
2025-06-29T20:08:13.3343985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,260.13*55
2025-06-29T20:08:14.3340217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,260.37*51
2025-06-29T20:08:15.3345601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,260.52*5B
2025-06-29T20:08:16.3340341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,260.40*76
2025-06-29T20:08:17.3343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,260.28*74
2025-06-29T20:08:18.3344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,260.38*75
2025-06-29T20:08:19.3341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,260.53*76
2025-06-29T20:08:20.3341864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,260.48*76
2025-06-29T20:08:21.3445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.32*50
2025-06-29T20:08:22.3447483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,260.21*70
2025-06-29T20:08:23.3439415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,260.09*70
2025-06-29T20:08:24.3344483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,260.05*7E
2025-06-29T20:08:25.3342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,260.02*5F
2025-06-29T20:08:26.3343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,260.09*5A
2025-06-29T20:08:27.3338640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,260.37*50
2025-06-29T20:08:28.3338368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,260.86*50
2025-06-29T20:08:29.3346501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,261.40*70
2025-06-29T20:08:30.3378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.05,261.77*77
2025-06-29T20:08:31.3339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,261.78*7F
2025-06-29T20:08:32.3345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,261.49*70
2025-06-29T20:08:33.3442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,261.00*7C
2025-06-29T20:08:34.3344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,260.42*77
2025-06-29T20:08:35.3445718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,259.86*52
2025-06-29T20:08:36.3439915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.18,259.53*73
2025-06-29T20:08:37.3441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.15,259.57*74
2025-06-29T20:08:38.3444464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.20,260.05*7E
2025-06-29T20:08:39.3446983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.29,260.86*7B
2025-06-29T20:08:40.3342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,261.67*52
2025-06-29T20:08:41.3389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,262.33*71
2025-06-29T20:08:42.3339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.67,262.62*7F
2025-06-29T20:08:43.3342627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.89,262.37*75
2025-06-29T20:08:44.3339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.48,261.75*72
2025-06-29T20:08:45.3346757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.55,261.11*73
2025-06-29T20:08:46.3342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,260.65*7E
2025-06-29T20:08:47.3445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,260.32*52
2025-06-29T20:08:48.3443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,260.03*71
2025-06-29T20:08:49.3444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,259.88*71
2025-06-29T20:08:50.3443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.45,259.95*74
2025-06-29T20:08:51.3438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.07,260.29*59
2025-06-29T20:08:52.3342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,260.75*54
2025-06-29T20:08:53.3446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,261.08*56
2025-06-29T20:08:54.3342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,261.25*51
2025-06-29T20:08:55.3339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,261.34*7D
2025-06-29T20:08:56.3340771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,261.27*7D
2025-06-29T20:08:57.3346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,261.00*7E
2025-06-29T20:08:58.3447190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,260.67*53
2025-06-29T20:08:59.3444484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,260.51*5F
2025-06-29T20:09:00.3443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,260.37*70
2025-06-29T20:09:01.3441418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,260.20*57
2025-06-29T20:09:02.3441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,260.17*58
2025-06-29T20:09:03.3445221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,260.26*55
2025-06-29T20:09:04.3445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,260.47*56
2025-06-29T20:09:05.3346436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,260.90*58
2025-06-29T20:09:06.3447262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,261.49*76
2025-06-29T20:09:07.3444769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,261.95*70
2025-06-29T20:09:08.3440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,262.10*53
2025-06-29T20:09:09.3440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,261.94*57
2025-06-29T20:09:10.3443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,261.43*59
2025-06-29T20:09:11.3440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,260.73*57
2025-06-29T20:09:12.3438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,260.24*7E
2025-06-29T20:09:13.3346757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,260.19*78
2025-06-29T20:09:14.3439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,260.51*7D
2025-06-29T20:09:15.3444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,260.89*53
2025-06-29T20:09:16.3440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,261.10*5A
2025-06-29T20:09:17.3442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,261.24*71
2025-06-29T20:09:18.3443936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,261.33*57
2025-06-29T20:09:19.3444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,261.28*54
2025-06-29T20:09:20.3444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,261.08*55
2025-06-29T20:09:21.3443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,261.02*53
2025-06-29T20:09:22.3443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,261.16*53
2025-06-29T20:09:23.3440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,261.42*5B
2025-06-29T20:09:24.3441083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,261.68*52
2025-06-29T20:09:25.3442047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,261.81*54
2025-06-29T20:09:26.3347344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,261.80*7D
2025-06-29T20:09:27.3344729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,261.77*7C
2025-06-29T20:09:28.3445499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,261.55*55
2025-06-29T20:09:29.3442558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,261.03*5D
2025-06-29T20:09:30.3445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,260.43*58
2025-06-29T20:09:31.3443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,260.09*76
2025-06-29T20:09:32.3440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,260.20*7F
2025-06-29T20:09:33.3442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.78*5B
2025-06-29T20:09:34.3443030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,261.63*50
2025-06-29T20:09:35.3442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,262.31*52
2025-06-29T20:09:36.3440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,262.44*50
2025-06-29T20:09:37.3443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,262.05*5E
2025-06-29T20:09:38.3446114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,261.36*55
2025-06-29T20:09:39.3440107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,260.68*51
2025-06-29T20:09:40.3443458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,260.20*77
2025-06-29T20:09:41.3440695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,260.06*57
2025-06-29T20:09:42.3441724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.18,260.22*5D
2025-06-29T20:09:43.3442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.06,260.47*54
2025-06-29T20:09:44.3443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,260.77*57
2025-06-29T20:09:45.3437892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,261.04*5A
2025-06-29T20:09:46.3443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,261.15*5D
2025-06-29T20:09:47.3446608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,261.19*5F
2025-06-29T20:09:48.3448619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.83,261.27*5B
2025-06-29T20:09:49.3445429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,261.22*5C
2025-06-29T20:09:50.3440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,260.97*54
2025-06-29T20:09:51.3446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,260.72*54
2025-06-29T20:09:52.3438265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,260.61*51
2025-06-29T20:09:53.3444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,260.63*7C
2025-06-29T20:09:54.3440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,260.90*7A
2025-06-29T20:09:55.3446744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,261.36*5B
2025-06-29T20:09:56.3439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,261.76*72
2025-06-29T20:09:57.3439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,261.98*79
2025-06-29T20:09:58.3444043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,261.97*72
2025-06-29T20:09:59.3442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,261.57*74
2025-06-29T20:10:00.3444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,260.89*57
2025-06-29T20:10:01.3440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,260.33*57
2025-06-29T20:10:02.3441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,260.16*53
2025-06-29T20:10:03.3501199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,260.51*5F
2025-06-29T20:10:04.3438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,261.17*5B
2025-06-29T20:10:05.3446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,261.78*50
2025-06-29T20:10:06.3437716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,262.08*59
2025-06-29T20:10:07.3446503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,261.99*5E
2025-06-29T20:10:08.3442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,261.57*70
2025-06-29T20:10:09.3446570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,261.08*75
2025-06-29T20:10:10.3438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,260.81*5B
2025-06-29T20:10:11.3444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.29,260.79*5F
2025-06-29T20:10:12.3445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.23,260.83*5F
2025-06-29T20:10:13.3444658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,260.82*5D
2025-06-29T20:10:14.3445485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,260.82*5A
2025-06-29T20:10:15.3443034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.96,260.95*50
2025-06-29T20:10:16.3444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.46,261.16*53
2025-06-29T20:10:17.3440615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.94,261.23*5C
2025-06-29T20:10:18.3443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.68,261.18*52
2025-06-29T20:10:19.3438224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,261.09*51
2025-06-29T20:10:20.3440110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,260.97*7F
2025-06-29T20:10:21.3445729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,260.91*5C
2025-06-29T20:10:22.3447453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.30,260.93*50
2025-06-29T20:10:23.3442202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.32,261.03*53
2025-06-29T20:10:24.3441809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,261.13*76
2025-06-29T20:10:25.3448346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,261.15*72
2025-06-29T20:10:26.3444274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,260.93*58
2025-06-29T20:10:27.3445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,260.60*5D
2025-06-29T20:10:28.3446761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,260.40*56
2025-06-29T20:10:29.3438565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,260.49*5A
2025-06-29T20:10:30.3447094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,260.73*54
2025-06-29T20:10:31.3447697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,260.96*73
2025-06-29T20:10:32.3445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,261.12*5A
2025-06-29T20:10:33.3443777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,261.20*55
2025-06-29T20:10:34.3444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,261.20*5A
2025-06-29T20:10:35.3442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,261.13*5D
2025-06-29T20:10:36.3440143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,260.93*71
2025-06-29T20:10:37.3445933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,260.70*76
2025-06-29T20:10:38.3446643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,260.57*7D
2025-06-29T20:10:39.3444126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,260.60*7B
2025-06-29T20:10:40.3440041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,260.79*74
2025-06-29T20:10:41.3444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,261.13*7C
2025-06-29T20:10:42.3437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,261.48*5A
2025-06-29T20:10:43.3442001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,261.59*51
2025-06-29T20:10:44.3446654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,261.39*5C
2025-06-29T20:10:45.3442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,260.99*53
2025-06-29T20:10:46.3444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.75*50
2025-06-29T20:10:47.3440499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,260.79*5B
2025-06-29T20:10:48.3441023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,261.02*7A
2025-06-29T20:10:49.3446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,261.23*70
2025-06-29T20:10:50.3445454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,261.27*58
2025-06-29T20:10:51.3441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,261.21*56
2025-06-29T20:10:52.3447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,261.08*75
2025-06-29T20:10:53.3447088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.67,260.89*7F
2025-06-29T20:10:54.3439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,260.84*73
2025-06-29T20:10:55.3444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,260.92*7D
2025-06-29T20:10:56.3440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,260.94*5A
2025-06-29T20:10:57.3444587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,260.80*70
2025-06-29T20:10:58.3445682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,260.59*7E
2025-06-29T20:10:59.3443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,260.44*7F
2025-06-29T20:11:00.3445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.54,260.38*5C
2025-06-29T20:11:01.3441908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.46,260.41*5A
2025-06-29T20:11:02.3443480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,260.60*58
2025-06-29T20:11:03.3445982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,260.88*56
2025-06-29T20:11:04.3447912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,261.09*70
2025-06-29T20:11:05.3444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,261.25*74
2025-06-29T20:11:06.3439880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,261.33*7C
2025-06-29T20:11:07.3445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,261.28*76
2025-06-29T20:11:08.3438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,261.11*78
2025-06-29T20:11:09.3445682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,260.89*74
2025-06-29T20:11:10.3444268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,260.66*5E
2025-06-29T20:11:11.3439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,260.35*54
2025-06-29T20:11:12.3447565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,260.06*5D
2025-06-29T20:11:13.3444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,259.92*7F
2025-06-29T20:11:14.3446164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,260.09*72
2025-06-29T20:11:15.3442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,260.49*52
2025-06-29T20:11:16.3444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,260.95*56
2025-06-29T20:11:17.3439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,261.35*5B
2025-06-29T20:11:18.3441083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,261.54*56
2025-06-29T20:11:19.3444929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,261.55*57
2025-06-29T20:11:20.3447765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,261.49*51
2025-06-29T20:11:21.3440132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,261.33*71
2025-06-29T20:11:22.3441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,261.07*7A
2025-06-29T20:11:23.3441565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,260.77*7F
2025-06-29T20:11:24.3440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,260.53*7B
2025-06-29T20:11:25.3441239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,260.26*51
2025-06-29T20:11:26.3438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,259.98*59
2025-06-29T20:11:27.3446077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,259.90*5D
2025-06-29T20:11:28.3444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,260.18*70
2025-06-29T20:11:29.3440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,260.79*7C
2025-06-29T20:11:30.3444727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,261.43*79
2025-06-29T20:11:31.3446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.92*5F
2025-06-29T20:11:32.3445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,262.11*52
2025-06-29T20:11:33.3437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,261.91*53
2025-06-29T20:11:34.3445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,261.38*57
2025-06-29T20:11:35.3448212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,260.72*57
2025-06-29T20:11:36.3442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,260.14*7C
2025-06-29T20:11:37.3439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,259.78*53
2025-06-29T20:11:38.3440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,259.68*5A
2025-06-29T20:11:39.3445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,259.80*79
2025-06-29T20:11:40.3446943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,260.06*51
2025-06-29T20:11:41.3443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,260.40*74
2025-06-29T20:11:42.3443843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,260.76*73
2025-06-29T20:11:43.3443001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,261.10*54
2025-06-29T20:11:44.3444248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,261.45*59
2025-06-29T20:11:45.3439925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,261.68*55
2025-06-29T20:11:46.3441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,261.70*7A
2025-06-29T20:11:47.3445842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,261.55*78
2025-06-29T20:11:48.3447471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,261.18*71
2025-06-29T20:11:49.3443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,260.72*52
2025-06-29T20:11:50.3443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,260.38*58
2025-06-29T20:11:51.3437933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,260.28*5E
2025-06-29T20:11:52.3440189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,260.37*7A
2025-06-29T20:11:53.3446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,260.60*78
2025-06-29T20:11:54.3444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,260.87*7A
2025-06-29T20:11:55.3442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,261.09*7D
2025-06-29T20:11:56.3443728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,261.33*71
2025-06-29T20:11:57.3439908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,261.63*79
2025-06-29T20:11:58.3440161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,261.90*74
2025-06-29T20:11:59.3441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,262.03*73
2025-06-29T20:12:00.3443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.37,261.88*76
2025-06-29T20:12:01.3445026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.45,261.50*58
2025-06-29T20:12:02.3439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,260.94*59
2025-06-29T20:12:03.3444455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,260.47*55
2025-06-29T20:12:04.3443844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,260.29*73
2025-06-29T20:12:05.3441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,260.48*72
2025-06-29T20:12:06.3441278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,261.00*7F
2025-06-29T20:12:07.3445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.08,261.62*74
2025-06-29T20:12:08.3445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,262.10*52
2025-06-29T20:12:09.3442303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,262.21*76
2025-06-29T20:12:10.3444411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,261.88*54
2025-06-29T20:12:11.3443140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,261.33*58
2025-06-29T20:12:12.3444917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.31,261.02*54
2025-06-29T20:12:13.3441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,261.09*56
2025-06-29T20:12:14.3444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.85,261.36*5E
2025-06-29T20:12:15.3438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,261.69*59
2025-06-29T20:12:16.3441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,261.88*54
2025-06-29T20:12:17.3447525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,261.79*5E
2025-06-29T20:12:18.3445336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,261.54*7B
2025-06-29T20:12:19.3437681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,261.25*76
2025-06-29T20:12:20.3437588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,261.04*71
2025-06-29T20:12:21.3440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,261.01*71
2025-06-29T20:12:22.3441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,261.04*72
2025-06-29T20:12:23.3447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,261.01*53
2025-06-29T20:12:24.3439275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,261.06*52
2025-06-29T20:12:25.3443981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,261.28*72
2025-06-29T20:12:26.3440116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,261.59*58
2025-06-29T20:12:27.3445470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,261.80*5A
2025-06-29T20:12:28.3445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,261.86*51
2025-06-29T20:12:29.3442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,261.89*51
2025-06-29T20:12:30.3441667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,261.80*5A
2025-06-29T20:12:31.3439615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,261.49*5A
2025-06-29T20:12:32.3437945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,261.09*7F
2025-06-29T20:12:33.3446230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,260.80*75
2025-06-29T20:12:34.3443247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.03,260.67*7E
2025-06-29T20:12:35.3437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,260.75*59
2025-06-29T20:12:36.3438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,261.16*59
2025-06-29T20:12:37.3447412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,261.72*5E
2025-06-29T20:12:38.3438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,262.14*53
2025-06-29T20:12:39.3443265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,262.33*53
2025-06-29T20:12:40.3444737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,262.11*59
2025-06-29T20:12:41.3441447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.43,261.40*58
2025-06-29T20:12:42.3440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.71,260.58*50
2025-06-29T20:12:43.3446161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,260.17*52
2025-06-29T20:12:44.3446840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,260.35*77
2025-06-29T20:12:45.3443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,260.92*77
2025-06-29T20:12:46.3442307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,261.59*5C
2025-06-29T20:12:47.3441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,262.15*7D
2025-06-29T20:12:48.3444210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,262.39*74
2025-06-29T20:12:49.3440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.42,262.32*7E
2025-06-29T20:12:50.3442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.34,262.16*76
2025-06-29T20:12:51.3445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,261.92*74
2025-06-29T20:12:52.3440531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,261.48*56
2025-06-29T20:12:53.3444473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.54,261.00*7E
2025-06-29T20:12:54.3445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.84,260.78*7F
2025-06-29T20:12:55.3443800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.76,260.94*7E
2025-06-29T20:12:56.3444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,261.36*79
2025-06-29T20:12:57.3447617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,261.80*5D
2025-06-29T20:12:58.3439183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,262.02*78
2025-06-29T20:12:59.3443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.31,261.95*71
2025-06-29T20:13:00.3444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.12,261.75*76
2025-06-29T20:13:01.3446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,261.53*71
2025-06-29T20:13:02.3441050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,261.32*7A
2025-06-29T20:13:03.3442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,261.22*73
2025-06-29T20:13:04.3443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,261.32*79
2025-06-29T20:13:05.3441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,261.51*72
2025-06-29T20:13:06.3442307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,261.66*5F
2025-06-29T20:13:07.3447150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,261.61*5D
2025-06-29T20:13:08.3438444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,261.38*5B
2025-06-29T20:13:09.3444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,261.16*56
2025-06-29T20:13:10.3444184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.11*53
2025-06-29T20:13:11.3441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,261.16*7F
2025-06-29T20:13:12.3441941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,261.23*5C
2025-06-29T20:13:13.3446759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,261.35*51
2025-06-29T20:13:14.3446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,261.49*55
2025-06-29T20:13:15.3443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,261.61*55
2025-06-29T20:13:16.3446932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,261.58*5A
2025-06-29T20:13:17.3443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,261.43*54
2025-06-29T20:13:18.3447970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,261.26*77
2025-06-29T20:13:19.3445445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,261.10*72
2025-06-29T20:13:20.3445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,261.00*72
2025-06-29T20:13:21.3447943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,260.94*72
2025-06-29T20:13:22.3439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,260.85*53
2025-06-29T20:13:23.3443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,260.87*5F
2025-06-29T20:13:24.3444173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,261.13*7E
2025-06-29T20:13:25.3440232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,261.47*51
2025-06-29T20:13:26.3441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,261.64*50
2025-06-29T20:13:27.3445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,261.64*5B
2025-06-29T20:13:28.3440097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,261.63*74
2025-06-29T20:13:29.3439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,261.68*7B
2025-06-29T20:13:30.3439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,261.72*76
2025-06-29T20:13:31.3442270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,261.68*7E
2025-06-29T20:13:32.3443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,261.52*78
2025-06-29T20:13:33.3447371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,261.37*7F
2025-06-29T20:13:34.3440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,261.31*7C
2025-06-29T20:13:35.3444630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.03,261.23*70
2025-06-29T20:13:36.3446739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,261.09*52
2025-06-29T20:13:37.3442473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,261.01*59
2025-06-29T20:13:38.3443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.52,261.06*78
2025-06-29T20:13:39.3441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.03,261.31*79
2025-06-29T20:13:40.3442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,261.81*73
2025-06-29T20:13:41.3439931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,262.33*77
2025-06-29T20:13:42.3444320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,262.49*7D
2025-06-29T20:13:43.3444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,262.27*76
2025-06-29T20:13:44.3440615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.51,261.75*7E
2025-06-29T20:13:45.3442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,261.10*7D
2025-06-29T20:13:46.3443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,260.58*5C
2025-06-29T20:13:47.3448630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,260.40*54
2025-06-29T20:13:48.3445741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,260.62*50
2025-06-29T20:13:49.3444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,261.12*7A
2025-06-29T20:13:50.3439439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,261.72*7C
2025-06-29T20:13:51.3447618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,262.17*57
2025-06-29T20:13:52.3440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,262.28*55
2025-06-29T20:13:53.3440016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,262.03*57
2025-06-29T20:13:54.3441349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,261.63*7F
2025-06-29T20:13:55.3444752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,261.27*5D
2025-06-29T20:13:56.3447011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,261.16*7B
2025-06-29T20:13:57.3442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,261.28*75
2025-06-29T20:13:58.3444563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,261.49*72
2025-06-29T20:13:59.3439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,261.61*56
2025-06-29T20:14:00.3440870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,261.67*57
2025-06-29T20:14:01.3439663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,261.66*58
2025-06-29T20:14:02.3439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,261.54*51
2025-06-29T20:14:03.3439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,261.46*58
2025-06-29T20:14:04.3444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,261.52*55
2025-06-29T20:14:05.3439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,261.63*7F
2025-06-29T20:14:06.3442737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,261.84*50
2025-06-29T20:14:07.3438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,262.18*59
2025-06-29T20:14:08.3440470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,262.50*52
2025-06-29T20:14:09.3445422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,262.54*5F
2025-06-29T20:14:10.3437694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,262.28*57
2025-06-29T20:14:11.3444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,262.07*52
2025-06-29T20:14:12.3444056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.98*52
2025-06-29T20:14:13.3440282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,261.82*55
2025-06-29T20:14:14.3443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,261.71*54
2025-06-29T20:14:15.3438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,261.72*7D
2025-06-29T20:14:16.3439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,261.71*5F
2025-06-29T20:14:17.3443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,261.56*51
2025-06-29T20:14:18.3441582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,261.32*73
2025-06-29T20:14:19.3447131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,261.19*72
2025-06-29T20:14:20.3445072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,261.34*5D
2025-06-29T20:14:21.3438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,261.76*51
2025-06-29T20:14:22.3443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,262.29*57
2025-06-29T20:14:23.3444639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,262.68*75
2025-06-29T20:14:24.3447092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,262.83*7E
2025-06-29T20:14:25.3443297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,262.57*7F
2025-06-29T20:14:26.3444520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,261.82*5D
2025-06-29T20:14:27.3442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,260.86*5D
2025-06-29T20:14:28.3442177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,260.08*59
2025-06-29T20:14:29.3440020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,259.81*57
2025-06-29T20:14:30.3441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,260.07*70
2025-06-29T20:14:31.3439686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,260.68*7C
2025-06-29T20:14:32.3447385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,261.42*70
2025-06-29T20:14:33.3445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,262.14*70
2025-06-29T20:14:34.3446336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,262.67*70
2025-06-29T20:14:35.3442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,262.93*78
2025-06-29T20:14:36.3444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,262.86*76
2025-06-29T20:14:37.3439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,262.45*57
2025-06-29T20:14:38.3437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,261.96*5C
2025-06-29T20:14:39.3441161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,261.65*51
2025-06-29T20:14:40.3443146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,261.41*58
2025-06-29T20:14:41.3438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,261.13*59
2025-06-29T20:14:42.3439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,260.92*5B
2025-06-29T20:14:43.3445857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,260.93*79
2025-06-29T20:14:44.3446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,261.15*55
2025-06-29T20:14:45.3442649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,261.64*5D
2025-06-29T20:14:46.3442173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,262.42*53
2025-06-29T20:14:47.3448254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,263.21*7A
2025-06-29T20:14:48.3443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,263.61*7A
2025-06-29T20:14:49.3439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,263.52*54
2025-06-29T20:14:50.3446382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,263.21*51
2025-06-29T20:14:51.3443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,262.82*58
2025-06-29T20:14:52.3443897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,262.44*56
2025-06-29T20:14:53.3443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,262.14*5F
2025-06-29T20:14:54.3439075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,262.01*50
2025-06-29T20:14:55.3439828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,262.01*77
2025-06-29T20:14:56.3440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,262.04*7E
2025-06-29T20:14:57.3444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,262.08*73
2025-06-29T20:14:58.3447729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,262.21*7A
2025-06-29T20:14:59.3444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,262.49*74
2025-06-29T20:15:00.3439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,262.92*5E
2025-06-29T20:15:01.3447856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,263.40*76
2025-06-29T20:15:02.3438708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,263.76*72
2025-06-29T20:15:03.3440391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,263.92*52
2025-06-29T20:15:04.3442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,263.81*5C
2025-06-29T20:15:05.3438429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,263.39*5A
2025-06-29T20:15:06.3439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,262.85*5A
2025-06-29T20:15:07.3444465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,262.41*74
2025-06-29T20:15:08.3442538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,262.18*7A
2025-06-29T20:15:09.3445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,262.27*7A
2025-06-29T20:15:10.3445803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,262.59*5E
2025-06-29T20:15:11.3441676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,263.06*54
2025-06-29T20:15:12.3442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,263.63*52
2025-06-29T20:15:13.3439673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,264.11*58
2025-06-29T20:15:14.3441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,264.28*77
2025-06-29T20:15:15.3448331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,264.18*74
2025-06-29T20:15:16.3439750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,264.04*73
2025-06-29T20:15:17.3445839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,264.00*75
2025-06-29T20:15:18.3440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,264.03*58
2025-06-29T20:15:19.3445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,263.91*55
2025-06-29T20:15:20.3440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,263.66*52
2025-06-29T20:15:21.3447264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,263.44*7C
2025-06-29T20:15:22.3439889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,263.34*58
2025-06-29T20:15:23.3445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,263.44*56
2025-06-29T20:15:24.3446181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,263.73*7D
2025-06-29T20:15:25.3442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,264.11*7A
2025-06-29T20:15:26.3444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,264.47*7A
2025-06-29T20:15:27.3439388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,264.86*7C
2025-06-29T20:15:28.3439773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,265.34*51
2025-06-29T20:15:29.3446220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,265.69*75
2025-06-29T20:15:30.3444748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,265.67*78
2025-06-29T20:15:31.3440684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,265.25*74
2025-06-29T20:15:32.3443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,264.57*76
2025-06-29T20:15:33.3438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,263.83*59
2025-06-29T20:15:34.3440477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,263.28*57
2025-06-29T20:15:35.3446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,263.26*7E
2025-06-29T20:15:36.3440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,263.88*77
2025-06-29T20:15:37.3444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,264.79*72
2025-06-29T20:15:38.3441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,265.62*7E
2025-06-29T20:15:39.3438486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,266.14*5F
2025-06-29T20:15:40.3440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,266.30*58
2025-06-29T20:15:41.3447028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,266.24*50
2025-06-29T20:15:42.3503404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,266.07*57
2025-06-29T20:15:43.3443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,265.72*5A
2025-06-29T20:15:44.3443321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,265.26*59
2025-06-29T20:15:45.3445132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,264.82*58
2025-06-29T20:15:46.3447695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,264.49*7B
2025-06-29T20:15:47.3444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,264.42*70
2025-06-29T20:15:48.3445842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,264.73*5B
2025-06-29T20:15:49.3440941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,265.26*57
2025-06-29T20:15:50.3445209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,265.77*5B
2025-06-29T20:15:51.3440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,266.26*50
2025-06-29T20:15:52.3447048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,266.64*5F
2025-06-29T20:15:53.3438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,266.71*5C
2025-06-29T20:15:54.3444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,266.30*56
2025-06-29T20:15:55.3438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,265.62*51
2025-06-29T20:15:56.3442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,265.09*74
2025-06-29T20:15:57.3437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,264.99*70
2025-06-29T20:15:58.3446096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,265.24*52
2025-06-29T20:15:59.3441113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,265.62*5B
2025-06-29T20:16:00.3445670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,265.95*71
2025-06-29T20:16:01.3440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,266.11*51
2025-06-29T20:16:02.3445335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,266.13*55
2025-06-29T20:16:03.3446825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,266.02*52
2025-06-29T20:16:04.3439176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,265.86*5D
2025-06-29T20:16:05.3447106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,265.77*51
2025-06-29T20:16:06.3443268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,265.80*59
2025-06-29T20:16:07.3443712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,265.98*7C
2025-06-29T20:16:08.3444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,266.28*79
2025-06-29T20:16:09.3436957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,266.61*7C
2025-06-29T20:16:10.3438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,266.80*75
2025-06-29T20:16:11.3445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,266.67*7E
2025-06-29T20:16:12.3446724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,266.27*78
2025-06-29T20:16:13.3440805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,265.79*59
2025-06-29T20:16:14.3443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,265.37*52
2025-06-29T20:16:15.3439948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,265.19*53
2025-06-29T20:16:16.3440975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,265.39*5C
2025-06-29T20:16:17.3439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,265.71*70
2025-06-29T20:16:18.3448064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,265.92*76
2025-06-29T20:16:19.3439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,265.98*7C
2025-06-29T20:16:20.3446566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,266.04*73
2025-06-29T20:16:21.3444056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,266.14*52
2025-06-29T20:16:22.3446226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,266.15*5E
2025-06-29T20:16:23.3440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,265.96*57
2025-06-29T20:16:24.3441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.44,265.65*5C
2025-06-29T20:16:25.3447890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.55,265.37*5C
2025-06-29T20:16:26.3538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.40,265.20*7A
2025-06-29T20:16:27.3444401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,265.19*77
2025-06-29T20:16:28.3445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,265.45*52
2025-06-29T20:16:29.3441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.17,265.84*54
2025-06-29T20:16:30.3441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,266.21*7C
2025-06-29T20:16:31.3438720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,266.45*78
2025-06-29T20:16:32.3537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,266.58*5D
2025-06-29T20:16:33.3446268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,266.53*5E
2025-06-29T20:16:34.3444831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,266.24*5F
2025-06-29T20:16:35.3446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,265.97*5E
2025-06-29T20:16:36.3538452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,265.86*5C
2025-06-29T20:16:37.3539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,265.84*78
2025-06-29T20:16:38.3445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,265.80*71
2025-06-29T20:16:39.3443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,265.70*5F
2025-06-29T20:16:40.3444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,265.61*51
2025-06-29T20:16:41.3439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,265.64*56
2025-06-29T20:16:42.3442536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,265.78*51
2025-06-29T20:16:43.3438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,265.94*76
2025-06-29T20:16:44.3440771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,265.87*72
2025-06-29T20:16:45.3446455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,265.49*7F
2025-06-29T20:16:46.3446691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,265.05*7D
2025-06-29T20:16:47.3445454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,264.66*5B
2025-06-29T20:16:48.3542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,264.36*5F
2025-06-29T20:16:49.3547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,264.20*50
2025-06-29T20:16:50.3538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,264.32*54
2025-06-29T20:16:51.3448215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,264.68*5D
2025-06-29T20:16:52.3542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,265.13*55
2025-06-29T20:16:53.3446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,265.50*56
2025-06-29T20:16:54.3438052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,265.55*59
2025-06-29T20:16:55.3441129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,265.16*57
2025-06-29T20:16:56.3443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,264.52*55
2025-06-29T20:16:57.3441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,263.95*5D
2025-06-29T20:16:58.3446619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,263.58*7C
2025-06-29T20:16:59.3446698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,263.49*55
2025-06-29T20:17:00.3540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,263.71*54
2025-06-29T20:17:01.3539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,264.23*55
2025-06-29T20:17:02.3540997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,264.71*5E
2025-06-29T20:17:03.3445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,264.99*53
2025-06-29T20:17:04.3446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,265.18*54
2025-06-29T20:17:05.3442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,265.25*58
2025-06-29T20:17:06.3441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,265.11*50
2025-06-29T20:17:07.3543354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,264.72*54
2025-06-29T20:17:08.3542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,264.15*55
2025-06-29T20:17:09.3446628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,263.67*5E
2025-06-29T20:17:10.3547772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,263.49*75
2025-06-29T20:17:11.3539425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,263.78*72
2025-06-29T20:17:12.3441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,264.30*51
2025-06-29T20:17:13.3447067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,264.67*5B
2025-06-29T20:17:14.3547445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,264.90*5A
2025-06-29T20:17:15.3540773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,265.23*5A
2025-06-29T20:17:16.3442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,265.59*7D
2025-06-29T20:17:17.3438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,265.66*7F
2025-06-29T20:17:18.3445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,265.38*74
2025-06-29T20:17:19.3441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,264.84*77
2025-06-29T20:17:20.3540033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,264.22*56
2025-06-29T20:17:21.3539062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,263.70*51
2025-06-29T20:17:22.3546118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,263.49*51
2025-06-29T20:17:23.3537763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,263.65*56
2025-06-29T20:17:24.3542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,264.07*5A
2025-06-29T20:17:25.3555342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,264.63*57
2025-06-29T20:17:26.3540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,265.07*54
2025-06-29T20:17:27.3545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,265.34*56
2025-06-29T20:17:28.3539397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,265.53*5F
2025-06-29T20:17:29.3446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,265.58*52
2025-06-29T20:17:30.3442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,265.36*78
2025-06-29T20:17:31.3442988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,264.85*7E
2025-06-29T20:17:32.3445492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,264.21*71
2025-06-29T20:17:33.3544637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,263.56*7B
2025-06-29T20:17:34.3545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,263.09*5A
2025-06-29T20:17:35.3543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,262.90*5A
2025-06-29T20:17:36.3538621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,263.01*53
2025-06-29T20:17:37.3543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,263.37*51
2025-06-29T20:17:38.3543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,263.80*58
2025-06-29T20:17:39.3540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,264.11*5B
2025-06-29T20:17:40.3541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,264.34*5D
2025-06-29T20:17:41.3537993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,264.41*79
2025-06-29T20:17:42.3546255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,264.24*53
2025-06-29T20:17:43.3547542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,263.77*54
2025-06-29T20:17:44.3538861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,263.05*53
2025-06-29T20:17:45.3546107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,262.42*5E
2025-06-29T20:17:46.3547491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,262.17*53
2025-06-29T20:17:47.3506221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,262.31*7C
2025-06-29T20:17:48.3540680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,262.77*7E
2025-06-29T20:17:49.3547614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,263.44*72
2025-06-29T20:17:50.3538199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,264.02*51
2025-06-29T20:17:51.3540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,264.35*7F
2025-06-29T20:17:52.3544762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,264.25*7A
2025-06-29T20:17:53.3543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,263.75*56
2025-06-29T20:17:54.3546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,263.19*57
2025-06-29T20:17:55.3541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,262.81*56
2025-06-29T20:17:56.3543963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,262.68*56
2025-06-29T20:17:57.3539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,262.67*50
2025-06-29T20:17:58.3540854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,262.71*56
2025-06-29T20:17:59.3537711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,262.80*54
2025-06-29T20:18:00.3545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,262.88*56
2025-06-29T20:18:01.3543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,262.87*74
2025-06-29T20:18:02.3539816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,263.02*55
2025-06-29T20:18:03.3542521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,263.29*5C
2025-06-29T20:18:04.3538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,263.39*53
2025-06-29T20:18:05.3543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,263.22*50
2025-06-29T20:18:06.3544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,262.77*51
2025-06-29T20:18:07.3539024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,262.12*54
2025-06-29T20:18:08.3545243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,261.45*50
2025-06-29T20:18:09.3543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,261.16*51
2025-06-29T20:18:10.3546539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,261.34*75
2025-06-29T20:18:11.3540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,261.66*7C
2025-06-29T20:18:12.3541950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,261.82*5B
2025-06-29T20:18:13.3547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,261.92*5F
2025-06-29T20:18:14.3546055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,262.00*58
2025-06-29T20:18:15.3541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,261.95*51
2025-06-29T20:18:16.3540389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,261.77*56
2025-06-29T20:18:17.3545965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,261.45*78
2025-06-29T20:18:18.3538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,261.05*75
2025-06-29T20:18:19.3547009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,260.65*75
2025-06-29T20:18:20.3538603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,260.38*7E
2025-06-29T20:18:21.3542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,260.36*78
2025-06-29T20:18:22.3546290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,260.44*55
2025-06-29T20:18:23.3541276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,260.51*7B
2025-06-29T20:18:24.3543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.31,260.52*74
2025-06-29T20:18:25.3539427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,260.44*56
2025-06-29T20:18:26.3543356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,260.43*52
2025-06-29T20:18:27.3547669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,260.63*79
2025-06-29T20:18:28.3540063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,260.87*7A
2025-06-29T20:18:29.3545903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,260.90*71
2025-06-29T20:18:30.3542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,260.74*73
2025-06-29T20:18:31.3545428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,260.66*5E
2025-06-29T20:18:32.3539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,260.66*57
2025-06-29T20:18:33.3542530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,260.61*57
2025-06-29T20:18:34.3540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,260.51*57
2025-06-29T20:18:35.3544161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,260.42*56
2025-06-29T20:18:36.3540066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,260.35*79
2025-06-29T20:18:37.3544864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,260.26*79
2025-06-29T20:18:38.3546784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,260.14*55
2025-06-29T20:18:39.3543208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,260.01*56
2025-06-29T20:18:40.3537647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,259.89*59
2025-06-29T20:18:41.3544244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,259.70*5D
2025-06-29T20:18:42.3544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,259.56*50
2025-06-29T20:18:43.3539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,259.70*56
2025-06-29T20:18:44.3539581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,260.04*76
2025-06-29T20:18:45.3545619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,260.26*7D
2025-06-29T20:18:46.3545336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,260.29*76
2025-06-29T20:18:47.3540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,260.18*75
2025-06-29T20:18:48.3542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,260.12*75
2025-06-29T20:18:49.3537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.12*59
2025-06-29T20:18:50.3541232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,260.05*73
2025-06-29T20:18:51.3538725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,259.87*5A
2025-06-29T20:18:52.3539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,259.72*52
2025-06-29T20:18:53.3546351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,259.56*55
2025-06-29T20:18:54.3537409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,259.39*57
2025-06-29T20:18:55.3544272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,259.39*50
2025-06-29T20:18:56.3538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,259.56*5F
2025-06-29T20:18:57.3546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,259.72*71
2025-06-29T20:18:58.3544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,259.92*7E
2025-06-29T20:18:59.3545235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.20,260.10*7B
2025-06-29T20:19:00.3540198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,260.15*7A
2025-06-29T20:19:01.3546116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,260.08*58
2025-06-29T20:19:02.3543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,259.96*79
2025-06-29T20:19:03.3543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,259.96*5D
2025-06-29T20:19:04.3546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,259.95*5A
2025-06-29T20:19:05.3543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,259.67*55
2025-06-29T20:19:06.3539043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,259.26*50
2025-06-29T20:19:07.3546737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,258.96*5D
2025-06-29T20:19:08.3543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,258.99*56
2025-06-29T20:19:09.3541852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,259.40*5F
2025-06-29T20:19:10.3546894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,259.98*5D
2025-06-29T20:19:11.3542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,260.52*5F
2025-06-29T20:19:12.3545043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,260.97*5E
2025-06-29T20:19:13.3545550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,261.27*5E
2025-06-29T20:19:14.3544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,261.28*7B
2025-06-29T20:19:15.3540968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,261.04*54
2025-06-29T20:19:16.3543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,260.72*54
2025-06-29T20:19:17.3539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,260.36*5B
2025-06-29T20:19:18.3543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,259.99*5A
2025-06-29T20:19:19.3540699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,259.81*5B
2025-06-29T20:19:20.3541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,259.86*52
2025-06-29T20:19:21.3546613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,260.10*5E
2025-06-29T20:19:22.3538985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,260.50*51
2025-06-29T20:19:23.3545989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,260.91*73
2025-06-29T20:19:24.3537475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,261.12*78
2025-06-29T20:19:25.3545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,261.13*7D
2025-06-29T20:19:26.3546849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,261.00*50
2025-06-29T20:19:27.3542147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,260.70*5C
2025-06-29T20:19:28.3543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.30*56
2025-06-29T20:19:29.3544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,260.01*56
2025-06-29T20:19:30.3539501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,259.90*50
2025-06-29T20:19:31.3546703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,259.97*5C
2025-06-29T20:19:32.3542167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,260.31*50
2025-06-29T20:19:33.3537987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,260.87*58
2025-06-29T20:19:34.3541975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,261.24*57
2025-06-29T20:19:35.3547260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,261.16*57
2025-06-29T20:19:36.3543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,260.87*75
2025-06-29T20:19:37.3545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,260.53*7F
2025-06-29T20:19:38.3543358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,260.29*5F
2025-06-29T20:19:39.3537981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.26*56
2025-06-29T20:19:40.3538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,260.42*58
2025-06-29T20:19:41.3544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,260.78*56
2025-06-29T20:19:42.3545086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,261.26*7A
2025-06-29T20:19:43.3542344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,261.71*78
2025-06-29T20:19:44.3544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,261.96*71
2025-06-29T20:19:45.3540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,261.86*51
2025-06-29T20:19:46.3539935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.40*55
2025-06-29T20:19:47.3546730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,260.79*73
2025-06-29T20:19:48.3544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,260.45*54
2025-06-29T20:19:49.3542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,260.48*55
2025-06-29T20:19:50.3544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,260.77*7A
2025-06-29T20:19:51.3542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,261.21*7F
2025-06-29T20:19:52.3548792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,261.68*71
2025-06-29T20:19:53.3542468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,262.02*51
2025-06-29T20:19:54.3544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,262.09*50
2025-06-29T20:19:55.3542874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,262.07*51
2025-06-29T20:19:56.3547429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,261.93*59
2025-06-29T20:19:57.3544504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,261.61*7E
2025-06-29T20:19:58.3547663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,261.29*7B
2025-06-29T20:19:59.3541272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,261.19*78
2025-06-29T20:20:00.3544262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,261.14*5A
2025-06-29T20:20:01.3544175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,261.15*7B
2025-06-29T20:20:02.3548007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,261.24*7E
2025-06-29T20:20:03.3543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,261.32*50
2025-06-29T20:20:04.3547414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,261.23*57
2025-06-29T20:20:05.3542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,261.09*58
2025-06-29T20:20:06.3544690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.13,261.15*51
2025-06-29T20:20:07.3539129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,261.34*5C
2025-06-29T20:20:08.3540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,261.54*7D
2025-06-29T20:20:09.3540840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.32,261.74*55
2025-06-29T20:20:10.3540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,261.93*5F
2025-06-29T20:20:11.3545973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,262.05*57
2025-06-29T20:20:12.3539958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,262.01*57
2025-06-29T20:20:13.3544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,261.81*5D
2025-06-29T20:20:14.3546798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,261.58*5D
2025-06-29T20:20:15.3542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,261.39*52
2025-06-29T20:20:16.3545402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,261.29*55
2025-06-29T20:20:17.3542074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,261.32*50
2025-06-29T20:20:18.3542481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,261.48*57
2025-06-29T20:20:19.3541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,261.58*54
2025-06-29T20:20:20.3544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,261.56*55
2025-06-29T20:20:21.3541034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,261.54*52
2025-06-29T20:20:22.3542451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,261.62*7A
2025-06-29T20:20:23.3538205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,261.85*7E
2025-06-29T20:20:24.3538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,262.11*52
2025-06-29T20:20:25.3541880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.23*79
2025-06-29T20:20:26.3539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,262.18*70
2025-06-29T20:20:27.3545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,261.98*50
2025-06-29T20:20:28.3542324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,261.62*55
2025-06-29T20:20:29.3544095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,261.16*59
2025-06-29T20:20:30.3547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,260.80*54
2025-06-29T20:20:31.3544361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,260.75*53
2025-06-29T20:20:32.3545946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,261.00*5F
2025-06-29T20:20:33.3544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,261.34*7C
2025-06-29T20:20:34.3545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,261.72*74
2025-06-29T20:20:35.3545048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,262.10*7D
2025-06-29T20:20:36.3542191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,262.47*50
2025-06-29T20:20:37.3545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,262.68*7C
2025-06-29T20:20:38.3494528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,262.47*7D
2025-06-29T20:20:39.3543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,261.85*55
2025-06-29T20:20:40.3543994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,261.10*5D
2025-06-29T20:20:41.3545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,260.56*7F
2025-06-29T20:20:42.3540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,260.49*75
2025-06-29T20:20:43.3547209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.87,260.97*79
2025-06-29T20:20:44.3538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,261.67*79
2025-06-29T20:20:45.3545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,262.26*7D
2025-06-29T20:20:46.3496860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,262.50*51
2025-06-29T20:20:47.3543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.66,262.43*5A
2025-06-29T20:20:48.3543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.09,262.25*72
2025-06-29T20:20:49.3539768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.00,262.08*74
2025-06-29T20:20:50.3546178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,261.93*7F
2025-06-29T20:20:51.3543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,261.84*70
2025-06-29T20:20:52.3546075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.04,261.89*73
2025-06-29T20:20:53.3540888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.13,262.06*7F
2025-06-29T20:20:54.3538584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,262.22*77
2025-06-29T20:20:55.3540033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,262.21*55
2025-06-29T20:20:56.3541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.73,262.04*7F
2025-06-29T20:20:57.3539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.92,261.70*78
2025-06-29T20:20:58.3547075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.85,261.38*7A
2025-06-29T20:20:59.3541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,261.34*52
2025-06-29T20:21:00.3542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,261.48*55
2025-06-29T20:21:01.3537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,261.65*7F
2025-06-29T20:21:02.3542089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,261.77*76
2025-06-29T20:21:03.3546665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,261.79*7E
2025-06-29T20:21:04.3545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,261.77*7C
2025-06-29T20:21:05.3543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,261.76*71
2025-06-29T20:21:06.3541039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,261.84*71
2025-06-29T20:21:07.3542797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,262.02*7C
2025-06-29T20:21:08.3542873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,262.10*7D
2025-06-29T20:21:09.3544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.85,262.04*58
2025-06-29T20:21:10.3545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.04,261.95*5F
2025-06-29T20:21:11.3541317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,261.95*5D
2025-06-29T20:21:12.3538801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,262.12*5F
2025-06-29T20:21:13.3544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,262.35*7A
2025-06-29T20:21:14.3540105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,262.47*7B
2025-06-29T20:21:15.3544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,262.53*73
2025-06-29T20:21:16.3546274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,262.48*75
2025-06-29T20:21:17.3543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,262.24*79
2025-06-29T20:21:18.3543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,261.95*52
2025-06-29T20:21:19.3540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,261.83*59
2025-06-29T20:21:20.3539723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,261.92*5F
2025-06-29T20:21:21.3546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,262.31*55
2025-06-29T20:21:22.3537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,262.91*59
2025-06-29T20:21:23.3540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,263.46*78
2025-06-29T20:21:24.3546557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,263.77*78
2025-06-29T20:21:25.3542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,263.84*70
2025-06-29T20:21:26.3539931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,263.64*71
2025-06-29T20:21:27.3540993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,263.14*72
2025-06-29T20:21:28.3546034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,262.56*76
2025-06-29T20:21:29.3541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,262.10*7C
2025-06-29T20:21:30.3541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,261.97*73
2025-06-29T20:21:31.3546270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,262.13*51
2025-06-29T20:21:32.3547762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,262.42*5F
2025-06-29T20:21:33.3541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,262.94*54
2025-06-29T20:21:34.3543145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,263.59*73
2025-06-29T20:21:35.3541804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.26,264.15*7C
2025-06-29T20:21:36.3547272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,264.39*7D
2025-06-29T20:21:37.3545377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,264.15*5D
2025-06-29T20:21:38.3542112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,263.45*54
2025-06-29T20:21:39.3539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,262.60*7A
2025-06-29T20:21:40.3538653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,261.81*7C
2025-06-29T20:21:41.3550032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.04,261.24*57
2025-06-29T20:21:42.3545856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.93,260.99*5E
2025-06-29T20:21:43.3541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.34,261.13*5F
2025-06-29T20:21:44.3543103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.34,261.69*5B
2025-06-29T20:21:45.3539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,262.52*5C
2025-06-29T20:21:46.3540610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.51,263.35*7D
2025-06-29T20:21:47.3546872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.07,263.88*72
2025-06-29T20:21:48.3541178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.63,264.04*79
2025-06-29T20:21:49.3547166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,263.83*77
2025-06-29T20:21:50.3543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,263.32*5A
2025-06-29T20:21:51.3539042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,262.64*7D
2025-06-29T20:21:52.3540255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,261.98*7D
2025-06-29T20:21:53.3545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,261.65*78
2025-06-29T20:21:54.3540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,261.75*51
2025-06-29T20:21:55.3540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,262.26*53
2025-06-29T20:21:56.3539697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,262.98*54
2025-06-29T20:21:57.3539446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,263.61*56
2025-06-29T20:21:58.3542087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,263.87*5F
2025-06-29T20:21:59.3543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,263.65*5E
2025-06-29T20:22:00.3543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,263.20*5C
2025-06-29T20:22:01.3539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,262.81*73
2025-06-29T20:22:02.3543196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,262.58*5F
2025-06-29T20:22:03.3545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.15,262.46*5C
2025-06-29T20:22:04.3546686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,262.60*5B
2025-06-29T20:22:05.3543912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,262.92*77
2025-06-29T20:22:06.3559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,263.29*5C
2025-06-29T20:22:07.3544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,263.61*59
2025-06-29T20:22:08.3546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,263.76*53
2025-06-29T20:22:09.3538800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,263.69*53
2025-06-29T20:22:10.3543877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,263.37*58
2025-06-29T20:22:11.3539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,262.92*58
2025-06-29T20:22:12.3542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,262.58*59
2025-06-29T20:22:13.3538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,262.49*5C
2025-06-29T20:22:14.3543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,262.70*72
2025-06-29T20:22:15.3540165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,263.17*5F
2025-06-29T20:22:16.3540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.17,263.72*51
2025-06-29T20:22:17.3536654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,264.12*5B
2025-06-29T20:22:18.3539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,264.09*59
2025-06-29T20:22:19.3544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,263.73*71
2025-06-29T20:22:20.3542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,263.25*77
2025-06-29T20:22:21.3543623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,262.83*5A
2025-06-29T20:22:22.3545743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,262.69*57
2025-06-29T20:22:23.3548050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,262.79*52
2025-06-29T20:22:24.3538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,262.90*5B
2025-06-29T20:22:25.3540301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,263.04*5D
2025-06-29T20:22:26.3542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,263.21*50
2025-06-29T20:22:27.3545652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,263.38*54
2025-06-29T20:22:28.3547467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,263.57*7D
2025-06-29T20:22:29.3547873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,263.72*52
2025-06-29T20:22:30.3546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,263.66*5A
2025-06-29T20:22:31.3547847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,263.29*75
2025-06-29T20:22:32.3538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,262.78*73
2025-06-29T20:22:33.3545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,262.33*5B
2025-06-29T20:22:34.3546029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,262.11*59
2025-06-29T20:22:35.3543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,262.27*5D
2025-06-29T20:22:36.3540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,262.75*5B
2025-06-29T20:22:37.3541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,263.34*7C
2025-06-29T20:22:38.3541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,263.96*7E
2025-06-29T20:22:39.3545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,264.42*7B
2025-06-29T20:22:40.3546251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,264.62*7C
2025-06-29T20:22:41.3543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,264.54*70
2025-06-29T20:22:42.3543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,264.24*5D
2025-06-29T20:22:43.3539780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,263.76*5A
2025-06-29T20:22:44.3541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,263.26*5C
2025-06-29T20:22:45.3547440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,262.86*54
2025-06-29T20:22:46.3546856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,262.57*5D
2025-06-29T20:22:47.3538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,262.41*55
2025-06-29T20:22:48.3540191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,262.37*5A
2025-06-29T20:22:49.3541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,262.55*55
2025-06-29T20:22:50.3545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,263.05*56
2025-06-29T20:22:51.3541756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,263.68*5F
2025-06-29T20:22:52.3542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,264.15*58
2025-06-29T20:22:53.3542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,264.29*71
2025-06-29T20:22:54.3543735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,264.17*59
2025-06-29T20:22:55.3544940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,263.87*52
2025-06-29T20:22:56.3539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,263.39*5F
2025-06-29T20:22:57.3545294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,262.71*54
2025-06-29T20:22:58.3546642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,262.22*50
2025-06-29T20:22:59.3541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,262.21*5B
2025-06-29T20:23:00.3543740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,262.49*79
2025-06-29T20:23:01.3539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,262.67*7B
2025-06-29T20:23:02.3543992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,262.78*77
2025-06-29T20:23:03.3538484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,262.91*7F
2025-06-29T20:23:04.3544793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,263.12*76
2025-06-29T20:23:05.3539144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,263.40*7D
2025-06-29T20:23:06.3539606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,263.66*7C
2025-06-29T20:23:07.3546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,263.84*59
2025-06-29T20:23:08.3548011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,264.03*5B
2025-06-29T20:23:09.3542924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,264.25*55
2025-06-29T20:23:10.3545594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,264.46*53
2025-06-29T20:23:11.3541114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,264.36*5E
2025-06-29T20:23:12.3543139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,263.80*58
2025-06-29T20:23:13.3538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,262.92*52
2025-06-29T20:23:14.3541262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,262.07*5C
2025-06-29T20:23:15.3547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,261.58*59
2025-06-29T20:23:16.3543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,261.66*50
2025-06-29T20:23:17.3547222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,262.37*7C
2025-06-29T20:23:18.3540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,263.50*55
2025-06-29T20:23:19.3539983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,264.71*54
2025-06-29T20:23:20.3543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,265.65*56
2025-06-29T20:23:21.3542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,266.11*79
2025-06-29T20:23:22.3540453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,265.99*52
2025-06-29T20:23:23.3545103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,265.39*52
2025-06-29T20:23:24.3544268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,264.51*5A
2025-06-29T20:23:25.3547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,263.59*51
2025-06-29T20:23:26.3539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,262.78*53
2025-06-29T20:23:27.3548082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,262.20*7B
2025-06-29T20:23:28.3543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,262.16*74
2025-06-29T20:23:29.3544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,262.56*57
2025-06-29T20:23:30.3540754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,263.13*5B
2025-06-29T20:23:31.3539093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,263.84*76
2025-06-29T20:23:32.3612906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,264.61*7D
2025-06-29T20:23:33.3548434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,265.17*7B
2025-06-29T20:23:34.3539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,265.34*57
2025-06-29T20:23:35.3545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,265.09*53
2025-06-29T20:23:36.3539163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,264.49*57
2025-06-29T20:23:37.3544156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,263.60*50
2025-06-29T20:23:38.3546874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,262.51*5F
2025-06-29T20:23:39.3542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,261.51*55
2025-06-29T20:23:40.3545654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,260.99*5E
2025-06-29T20:23:41.3542679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,261.10*51
2025-06-29T20:23:42.3543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,261.78*5B
2025-06-29T20:23:43.3548026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,262.74*5B
2025-06-29T20:23:44.3539428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,263.81*70
2025-06-29T20:23:45.3542830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,264.83*5C
2025-06-29T20:23:46.3548016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,265.52*56
2025-06-29T20:23:47.3543535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,265.63*52
2025-06-29T20:23:48.3544277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,265.32*7A
2025-06-29T20:23:49.3540779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,264.70*7F
2025-06-29T20:23:50.3544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,263.74*50
2025-06-29T20:23:51.3537435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,262.58*5E
2025-06-29T20:23:52.3544386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,261.65*50
2025-06-29T20:23:53.3539712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.27,261.36*53
2025-06-29T20:23:54.3540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,261.84*58
2025-06-29T20:23:55.3542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,262.84*70
2025-06-29T20:23:56.3543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,264.03*7C
2025-06-29T20:23:57.3539236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,265.11*7F
2025-06-29T20:23:58.3540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,265.83*70
2025-06-29T20:23:59.3544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,265.98*7F
2025-06-29T20:24:00.3546958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,265.62*7A
2025-06-29T20:24:01.3541818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,264.87*75
2025-06-29T20:24:02.3540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,263.94*70
2025-06-29T20:24:03.3545511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,263.02*53
2025-06-29T20:24:04.3540970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,262.23*52
2025-06-29T20:24:05.3547896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,261.85*5F
2025-06-29T20:24:06.3542027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,262.03*5E
2025-06-29T20:24:07.3538203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,262.72*5C
2025-06-29T20:24:08.3539161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,263.62*71
2025-06-29T20:24:09.3544846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,264.30*77
2025-06-29T20:24:10.3538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,264.58*7B
2025-06-29T20:24:11.3543598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,264.40*70
2025-06-29T20:24:12.3544300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,263.98*7D
2025-06-29T20:24:13.3544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.63,263.56*7A
2025-06-29T20:24:14.3540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,263.13*7A
2025-06-29T20:24:15.3538467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,262.64*7C
2025-06-29T20:24:16.3548052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,262.07*58
2025-06-29T20:24:17.3546243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,261.67*58
2025-06-29T20:24:18.3538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,261.79*5F
2025-06-29T20:24:19.3543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,262.37*7D
2025-06-29T20:24:20.3546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,263.06*7A
2025-06-29T20:24:21.3540131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,263.53*5A
2025-06-29T20:24:22.3542032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,263.69*56
2025-06-29T20:24:23.3542171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,263.46*5F
2025-06-29T20:24:24.3540497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,263.01*59
2025-06-29T20:24:25.3547865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,262.56*7B
2025-06-29T20:24:26.3543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,262.35*7C
2025-06-29T20:24:27.3540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,262.27*7C
2025-06-29T20:24:28.3543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,262.15*59
2025-06-29T20:24:29.3544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,262.07*5A
2025-06-29T20:24:30.3538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,262.10*5B
2025-06-29T20:24:31.3546290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,262.13*56
2025-06-29T20:24:32.3538388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,262.09*58
2025-06-29T20:24:33.3544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,261.97*51
2025-06-29T20:24:34.3546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,261.78*75
2025-06-29T20:24:35.3542168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,261.72*73
2025-06-29T20:24:36.3543150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,261.73*5D
2025-06-29T20:24:37.3638716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,261.63*7C
2025-06-29T20:24:38.3540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,261.46*58
2025-06-29T20:24:39.3541046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,261.24*53
2025-06-29T20:24:40.3544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.23,261.11*54
2025-06-29T20:24:41.3540943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.93,261.05*57
2025-06-29T20:24:42.3545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.02,261.03*52
2025-06-29T20:24:43.3541874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,261.06*7A
2025-06-29T20:24:44.3543875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,261.15*72
2025-06-29T20:24:45.3539561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,261.23*5F
2025-06-29T20:24:46.3539561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,261.29*5E
2025-06-29T20:24:47.3544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,261.33*7E
2025-06-29T20:24:48.3542169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,261.36*5B
2025-06-29T20:24:49.3547852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,261.21*57
2025-06-29T20:24:50.3540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.03,260.86*54
2025-06-29T20:24:51.3540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.55,260.37*53
2025-06-29T20:24:52.3542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.98,259.91*5F
2025-06-29T20:24:53.3547712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,259.63*5C
2025-06-29T20:24:54.3539538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,259.55*56
2025-06-29T20:24:55.3541527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,259.72*59
2025-06-29T20:24:56.3541788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,260.08*54
2025-06-29T20:24:57.3638104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,260.59*50
2025-06-29T20:24:58.3544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,261.16*7F
2025-06-29T20:24:59.3541158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,261.60*54
2025-06-29T20:25:00.3548721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,261.90*5C
2025-06-29T20:25:01.3541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,261.92*54
2025-06-29T20:25:02.3639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,261.51*5A
2025-06-29T20:25:03.3546766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,260.72*5A
2025-06-29T20:25:04.3538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,259.84*5B
2025-06-29T20:25:05.3543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,259.06*54
2025-06-29T20:25:06.3544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,258.75*53
2025-06-29T20:25:07.3640132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,259.04*75
2025-06-29T20:25:08.3647959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,259.71*75
2025-06-29T20:25:09.3644197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,260.53*74
2025-06-29T20:25:10.3646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,261.37*71
2025-06-29T20:25:11.3638471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,262.04*5D
2025-06-29T20:25:12.3638281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,262.34*5A
2025-06-29T20:25:13.3545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,262.17*55
2025-06-29T20:25:14.3538888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.98,261.59*5B
2025-06-29T20:25:15.3543541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,260.80*74
2025-06-29T20:25:16.3541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,260.09*75
2025-06-29T20:25:17.3546979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,259.67*71
2025-06-29T20:25:18.3638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,259.42*78
2025-06-29T20:25:19.3642022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,259.38*7B
2025-06-29T20:25:20.3638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,259.54*54
2025-06-29T20:25:21.3541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,259.80*52
2025-06-29T20:25:22.3545709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,260.13*54
2025-06-29T20:25:23.3539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,260.54*57
2025-06-29T20:25:24.3545206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,260.92*5A
2025-06-29T20:25:25.3643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,261.22*51
2025-06-29T20:25:26.3545494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,261.55*7D
2025-06-29T20:25:27.3546033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,261.84*76
2025-06-29T20:25:28.3548337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,261.83*75
2025-06-29T20:25:29.3542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,261.49*56
2025-06-29T20:25:30.3543991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,260.89*55
2025-06-29T20:25:31.3638170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,260.18*5F
2025-06-29T20:25:32.3541954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,259.57*5B
2025-06-29T20:25:33.3646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,259.35*75
2025-06-29T20:25:34.3639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,259.57*7B
2025-06-29T20:25:35.3645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,260.20*75
2025-06-29T20:25:36.3644522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,261.06*75
2025-06-29T20:25:37.3638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,261.86*5F
2025-06-29T20:25:38.3640577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,262.44*5A
2025-06-29T20:25:39.3545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,262.68*58
2025-06-29T20:25:40.3548387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,262.55*5C
2025-06-29T20:25:41.3544266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,261.96*75
2025-06-29T20:25:42.3538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,261.01*7C
2025-06-29T20:25:43.3540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,260.16*74
2025-06-29T20:25:44.3646004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,259.82*51
2025-06-29T20:25:45.3639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.21,260.02*7C
2025-06-29T20:25:46.3646774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,260.51*7C
2025-06-29T20:25:47.3641106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,261.06*7D
2025-06-29T20:25:48.3640151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,261.56*58
2025-06-29T20:25:49.3545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.45,261.72*5A
2025-06-29T20:25:50.3547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.01,261.55*50
2025-06-29T20:25:51.3540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.35,261.31*7A
2025-06-29T20:25:52.3542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.74,261.15*78
2025-06-29T20:25:53.3543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,261.06*7F
2025-06-29T20:25:54.3645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,260.98*5D
2025-06-29T20:25:55.3644767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,260.88*75
2025-06-29T20:25:56.3646579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,260.81*75
2025-06-29T20:25:57.3640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,260.82*5D
2025-06-29T20:25:58.3641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,260.83*56
2025-06-29T20:25:59.3639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,260.85*58
2025-06-29T20:26:00.3641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,260.99*5D
2025-06-29T20:26:01.3646588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.10*55
2025-06-29T20:26:02.3638421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,261.05*56
2025-06-29T20:26:03.3643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,260.94*5D
2025-06-29T20:26:04.3645863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,260.77*56
2025-06-29T20:26:05.3645043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,260.62*59
2025-06-29T20:26:06.3545116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,260.53*73
2025-06-29T20:26:07.3641953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,260.50*79
2025-06-29T20:26:08.3638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,260.55*78
2025-06-29T20:26:09.3643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,260.70*51
2025-06-29T20:26:10.3640764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,260.95*5A
2025-06-29T20:26:11.3643087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,261.22*52
2025-06-29T20:26:12.3647710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,261.37*5A
2025-06-29T20:26:13.3641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,261.40*54
2025-06-29T20:26:14.3643388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,261.37*76
2025-06-29T20:26:15.3644983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,261.36*7B
2025-06-29T20:26:16.3645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,261.26*57
2025-06-29T20:26:17.3641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,260.89*50
2025-06-29T20:26:18.3641291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,260.25*5C
2025-06-29T20:26:19.3643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,259.72*5B
2025-06-29T20:26:20.3643977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,259.65*76
2025-06-29T20:26:21.3639099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,260.27*7E
2025-06-29T20:26:22.3641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,261.26*50
2025-06-29T20:26:23.3641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,262.13*5B
2025-06-29T20:26:24.3640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,262.57*7B
2025-06-29T20:26:25.3640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,262.47*75
2025-06-29T20:26:26.3645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,261.88*57
2025-06-29T20:26:27.3645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.51,261.00*52
2025-06-29T20:26:28.3647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,260.21*52
2025-06-29T20:26:29.3645491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,259.75*50
2025-06-29T20:26:30.3643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,259.86*53
2025-06-29T20:26:31.3641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,260.56*7C
2025-06-29T20:26:32.3640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,261.57*7E
2025-06-29T20:26:33.3643654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,262.40*7D
2025-06-29T20:26:34.3644973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,262.73*7B
2025-06-29T20:26:35.3643667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,262.44*7C
2025-06-29T20:26:36.3645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,261.75*7B
2025-06-29T20:26:37.3642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,261.12*57
2025-06-29T20:26:38.3643547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,260.81*77
2025-06-29T20:26:39.3639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.30,260.78*77
2025-06-29T20:26:40.3639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.52,260.92*7E
2025-06-29T20:26:41.3645414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.52,261.35*5E
2025-06-29T20:26:42.3726279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,262.04*55
2025-06-29T20:26:43.3642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,262.59*5D
2025-06-29T20:26:44.3643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,262.83*75
2025-06-29T20:26:45.3640355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,262.71*73
2025-06-29T20:26:46.3648554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,262.19*7B
2025-06-29T20:26:47.3645376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,261.43*75
2025-06-29T20:26:48.3639024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,260.69*7F
2025-06-29T20:26:49.3645793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,260.21*7C
2025-06-29T20:26:50.3646995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,260.25*72
2025-06-29T20:26:51.3647386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.91,260.67*75
2025-06-29T20:26:52.3638387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.35,261.16*79
2025-06-29T20:26:53.3701953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.88,261.62*7B
2025-06-29T20:26:54.3646214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,262.08*78
2025-06-29T20:26:55.3640534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,262.41*50
2025-06-29T20:26:56.3640792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.14,262.50*57
2025-06-29T20:26:57.3639061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.31,262.29*56
2025-06-29T20:26:58.3640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.26,261.95*7D
2025-06-29T20:26:59.3646651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.81,261.56*7C
2025-06-29T20:27:00.3646752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.46,261.19*77
2025-06-29T20:27:01.3643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,261.03*5F
2025-06-29T20:27:02.3644466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.03,261.09*75
2025-06-29T20:27:03.3641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.69,261.26*76
2025-06-29T20:27:04.3641447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.02,261.43*7B
2025-06-29T20:27:05.3646845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.15,261.54*50
2025-06-29T20:27:06.3641762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.00,261.53*56
2025-06-29T20:27:07.3638664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.96,261.49*53
2025-06-29T20:27:08.3641761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.81,261.56*5A
2025-06-29T20:27:09.3647500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.74,261.77*78
2025-06-29T20:27:10.3638066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.27,261.98*72
2025-06-29T20:27:11.3643991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.17,262.14*55
2025-06-29T20:27:12.3644291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.15,262.21*54
2025-06-29T20:27:13.3642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,262.18*57
2025-06-29T20:27:14.3642080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,261.98*52
2025-06-29T20:27:15.3645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,261.70*7A
2025-06-29T20:27:16.3645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,261.45*52
2025-06-29T20:27:17.3644755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.85,261.23*56
2025-06-29T20:27:18.3646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.16,261.02*57
2025-06-29T20:27:19.3644852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.88,261.00*51
2025-06-29T20:27:20.3641708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,261.18*55
2025-06-29T20:27:21.3638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,261.51*57
2025-06-29T20:27:22.3641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,262.00*79
2025-06-29T20:27:23.3642561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.07,262.52*5E
2025-06-29T20:27:24.3644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.07,262.81*57
2025-06-29T20:27:25.3642774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.16,262.54*7B
2025-06-29T20:27:26.3639781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,261.78*7A
2025-06-29T20:27:27.3645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,261.02*56
2025-06-29T20:27:28.3647955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,260.67*5B
2025-06-29T20:27:29.3644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,260.87*5D
2025-06-29T20:27:30.3644670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.40,261.46*7E
2025-06-29T20:27:31.3643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.03,261.87*72
2025-06-29T20:27:32.3641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,261.71*5A
2025-06-29T20:27:33.3643024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,261.17*56
2025-06-29T20:27:34.3642131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,260.54*59
2025-06-29T20:27:35.3638100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.66,260.09*7A
2025-06-29T20:27:36.3640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,260.01*76
2025-06-29T20:27:37.3637304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.40,260.31*50
2025-06-29T20:27:38.3639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.52,260.93*53
2025-06-29T20:27:39.3646834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.51,261.57*58
2025-06-29T20:27:40.3639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,262.04*5B
2025-06-29T20:27:41.3643920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,262.29*5E
2025-06-29T20:27:42.3646866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,262.23*5A
2025-06-29T20:27:43.3642582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.64,261.92*5A
2025-06-29T20:27:44.3646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.98,261.53*54
2025-06-29T20:27:45.3642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.91,261.23*5F
2025-06-29T20:27:46.3643573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,260.88*5D
2025-06-29T20:27:47.3640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,260.58*7B
2025-06-29T20:27:48.3641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,260.51*53
2025-06-29T20:27:49.3646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,260.70*51
2025-06-29T20:27:50.3638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,261.12*7B
2025-06-29T20:27:51.3644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.00,261.69*70
2025-06-29T20:27:52.3645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,262.35*51
2025-06-29T20:27:53.3638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,262.87*5C
2025-06-29T20:27:54.3641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,263.04*5E
2025-06-29T20:27:55.3647710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,262.91*5C
2025-06-29T20:27:56.3641103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,262.59*5B
2025-06-29T20:27:57.3645950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,262.09*54
2025-06-29T20:27:58.3645666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,261.32*53
2025-06-29T20:27:59.3642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,260.34*53
2025-06-29T20:28:00.3643584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,259.56*52
2025-06-29T20:28:01.3645249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,259.50*5D
2025-06-29T20:28:02.3639674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,260.36*7B
2025-06-29T20:28:03.3644525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,261.74*56
2025-06-29T20:28:04.3640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,263.02*55
2025-06-29T20:28:05.3644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,263.73*7A
2025-06-29T20:28:06.3644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,263.84*7C
2025-06-29T20:28:07.3641425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,263.45*54
2025-06-29T20:28:08.3644306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,262.69*5F
2025-06-29T20:28:09.3641054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,261.91*54
2025-06-29T20:28:10.3643637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,261.38*71
2025-06-29T20:28:11.3638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,261.15*75
2025-06-29T20:28:12.3643479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,261.24*7E
2025-06-29T20:28:13.3645107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,261.67*76
2025-06-29T20:28:14.3646458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,262.23*78
2025-06-29T20:28:15.3641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,262.69*5B
2025-06-29T20:28:16.3644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,262.90*51
2025-06-29T20:28:17.3639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,262.93*5A
2025-06-29T20:28:18.3647218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,262.82*5D
2025-06-29T20:28:19.3643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,262.56*72
2025-06-29T20:28:20.3647136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,262.22*7C
2025-06-29T20:28:21.3644731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,261.93*79
2025-06-29T20:28:22.3646485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,261.77*56
2025-06-29T20:28:23.3642309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,261.76*58
2025-06-29T20:28:24.3644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,261.83*53
2025-06-29T20:28:25.3641970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,261.95*57
2025-06-29T20:28:26.3641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,262.16*50
2025-06-29T20:28:27.3642399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,262.34*7F
2025-06-29T20:28:28.3639638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,262.45*72
2025-06-29T20:28:29.3645739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,262.59*77
2025-06-29T20:28:30.3643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,262.59*76
2025-06-29T20:28:31.3640838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,262.37*5A
2025-06-29T20:28:32.3638759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,262.01*5A
2025-06-29T20:28:33.3642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,261.72*5B
2025-06-29T20:28:34.3645304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.70,261.68*5B
2025-06-29T20:28:35.3642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,261.87*7C
2025-06-29T20:28:36.3643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,262.30*75
2025-06-29T20:28:37.3640559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,262.79*5E
2025-06-29T20:28:38.3641851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.54,263.16*5E
2025-06-29T20:28:39.3646984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.81,263.39*7D
2025-06-29T20:28:40.3639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,263.41*7F
2025-06-29T20:28:41.3644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,263.10*50
2025-06-29T20:28:42.3639100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,262.59*5B
2025-06-29T20:28:43.3643433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.07,262.11*50
2025-06-29T20:28:44.3647389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.08,261.84*57
2025-06-29T20:28:45.3644973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,261.77*59
2025-06-29T20:28:46.3642903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,261.89*51
2025-06-29T20:28:47.3643213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,262.16*79
2025-06-29T20:28:48.3646328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,262.51*7E
2025-06-29T20:28:49.3642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.44,262.86*72
2025-06-29T20:28:50.3643878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,263.18*5A
2025-06-29T20:28:51.3640637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,263.41*51
2025-06-29T20:28:52.3641907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,263.45*7C
2025-06-29T20:28:53.3638400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,263.18*56
2025-06-29T20:28:54.3640086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,262.72*5F
2025-06-29T20:28:55.3645841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,262.29*5A
2025-06-29T20:28:56.3646769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,261.95*5A
2025-06-29T20:28:57.3641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,261.73*5B
2025-06-29T20:28:58.3642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,261.67*5B
2025-06-29T20:28:59.3640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,261.71*7B
2025-06-29T20:29:00.3642260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,261.90*70
2025-06-29T20:29:01.3647717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,262.27*5B
2025-06-29T20:29:02.3640529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,262.67*5C
2025-06-29T20:29:03.3646410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,262.90*59
2025-06-29T20:29:04.3647736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,262.87*5D
2025-06-29T20:29:05.3644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,262.81*55
2025-06-29T20:29:06.3642780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,262.68*59
2025-06-29T20:29:07.3638834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,262.46*5D
2025-06-29T20:29:08.3642341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,262.34*54
2025-06-29T20:29:09.3638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,262.35*59
2025-06-29T20:29:10.3642818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,262.26*56
2025-06-29T20:29:11.3646055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,261.95*5B
2025-06-29T20:29:12.3640923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,261.67*56
2025-06-29T20:29:13.3638542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,261.58*59
2025-06-29T20:29:14.3640330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,261.66*52
2025-06-29T20:29:15.3644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,261.85*58
2025-06-29T20:29:16.3645820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,262.12*51
2025-06-29T20:29:17.3645945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,262.36*5C
2025-06-29T20:29:18.3646970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,262.47*5B
2025-06-29T20:29:19.3640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,262.52*56
2025-06-29T20:29:20.3644214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,262.48*5A
2025-06-29T20:29:21.3641176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,262.28*76
2025-06-29T20:29:22.3643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,261.91*72
2025-06-29T20:29:23.3647513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,261.46*7A
2025-06-29T20:29:24.3639643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,261.09*53
2025-06-29T20:29:25.3643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,260.92*5E
2025-06-29T20:29:26.3639188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.92*7A
2025-06-29T20:29:27.3643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,261.10*7D
2025-06-29T20:29:28.3641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.50,261.36*54
2025-06-29T20:29:29.3639797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,261.65*55
2025-06-29T20:29:30.3644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,261.85*5A
2025-06-29T20:29:31.3639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,262.08*5F
2025-06-29T20:29:32.3640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,262.29*79
2025-06-29T20:29:33.3646575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,262.37*71
2025-06-29T20:29:34.3642515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,262.34*53
2025-06-29T20:29:35.3639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,262.18*54
2025-06-29T20:29:36.3638890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,261.76*5D
2025-06-29T20:29:37.3639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,261.20*7F
2025-06-29T20:29:38.3640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,260.69*55
2025-06-29T20:29:39.3642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,260.48*5E
2025-06-29T20:29:40.3643414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,260.57*50
2025-06-29T20:29:41.3639502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,260.79*59
2025-06-29T20:29:42.3643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,261.17*57
2025-06-29T20:29:43.3638785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,261.69*5F
2025-06-29T20:29:44.3643517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,262.15*5F
2025-06-29T20:29:45.3643670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,262.46*7F
2025-06-29T20:29:46.3643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,262.60*7C
2025-06-29T20:29:47.3642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,262.52*56
2025-06-29T20:29:48.3646321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,262.19*5E
2025-06-29T20:29:49.3643199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,261.66*56
2025-06-29T20:29:50.3637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,260.97*51
2025-06-29T20:29:51.3645349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,260.42*54
2025-06-29T20:29:52.3638171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,260.21*5F
2025-06-29T20:29:53.3643376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,260.40*5A
2025-06-29T20:29:54.3639712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,260.92*54
2025-06-29T20:29:55.3644597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,261.55*7C
2025-06-29T20:29:56.3638369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,261.99*52
2025-06-29T20:29:57.3639532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,262.26*53
2025-06-29T20:29:58.3647243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,262.35*50
2025-06-29T20:29:59.3642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,262.22*73
2025-06-29T20:30:00.3641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,261.94*7C
2025-06-29T20:30:01.3646605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,261.50*53
2025-06-29T20:30:02.3646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,261.00*56
2025-06-29T20:30:03.3641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,260.69*58
2025-06-29T20:30:04.3641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,260.74*7F
2025-06-29T20:30:05.3641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,261.04*72
2025-06-29T20:30:06.3644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,261.35*71
2025-06-29T20:30:07.3645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,261.59*76
2025-06-29T20:30:08.3639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,261.75*7C
2025-06-29T20:30:09.3639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,261.75*5D
2025-06-29T20:30:10.3642736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,261.65*52
2025-06-29T20:30:11.3641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,261.66*76
2025-06-29T20:30:12.3643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,261.93*72
2025-06-29T20:30:13.3648152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,262.35*7D
2025-06-29T20:30:14.3640559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,262.77*70
2025-06-29T20:30:15.3643562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,263.04*5A
2025-06-29T20:30:16.3643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,262.85*51
2025-06-29T20:30:17.3643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,262.05*5D
2025-06-29T20:30:18.3645942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,261.05*55
2025-06-29T20:30:19.3641452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,260.42*7C
2025-06-29T20:30:20.3644394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,260.47*73
2025-06-29T20:30:21.3639996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,261.20*76
2025-06-29T20:30:22.3641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,262.24*54
2025-06-29T20:30:23.3647917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,263.12*7E
2025-06-29T20:30:24.3640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,263.46*7F
2025-06-29T20:30:25.3646658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,263.19*5F
2025-06-29T20:30:26.3646843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,262.46*5F
2025-06-29T20:30:27.3638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,261.55*71
2025-06-29T20:30:28.3645960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,260.78*71
2025-06-29T20:30:29.3646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,260.36*51
2025-06-29T20:30:30.3638901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,260.35*70
2025-06-29T20:30:31.3646228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,260.59*7D
2025-06-29T20:30:32.3640341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,260.96*55
2025-06-29T20:30:33.3645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,261.49*55
2025-06-29T20:30:34.3645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.67,262.17*56
2025-06-29T20:30:35.3644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,262.71*5A
2025-06-29T20:30:36.3638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,262.67*5E
2025-06-29T20:30:37.3644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,262.06*54
2025-06-29T20:30:38.3641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,261.21*72
2025-06-29T20:30:39.3647325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,260.43*50
2025-06-29T20:30:40.3643951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.08,259.93*51
2025-06-29T20:30:41.3639780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,259.84*55
2025-06-29T20:30:42.3645145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,260.19*71
2025-06-29T20:30:43.3640449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,260.80*70
2025-06-29T20:30:44.3642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,261.32*58
2025-06-29T20:30:45.3644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,261.69*5F
2025-06-29T20:30:46.3647292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,261.82*53
2025-06-29T20:30:47.3643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.19,261.64*5B
2025-06-29T20:30:48.3645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,261.22*52
2025-06-29T20:30:49.3642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,260.81*59
2025-06-29T20:30:50.3642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,260.44*58
2025-06-29T20:30:51.3639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,260.30*55
2025-06-29T20:30:52.3640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,260.54*7D
2025-06-29T20:30:53.3646060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,260.99*76
2025-06-29T20:30:54.3638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,261.37*7F
2025-06-29T20:30:55.3639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,261.51*55
2025-06-29T20:30:56.3640634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,261.44*73
2025-06-29T20:30:57.3647207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.54,261.31*7E
2025-06-29T20:30:58.3645054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,261.28*5A
2025-06-29T20:30:59.3640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,261.31*5D
2025-06-29T20:31:00.3643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,261.38*5B
2025-06-29T20:31:01.3645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,261.47*53
2025-06-29T20:31:02.3645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,261.46*7C
2025-06-29T20:31:03.3645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,261.29*7C
2025-06-29T20:31:04.3647248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,261.02*7F
2025-06-29T20:31:05.3643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,260.69*70
2025-06-29T20:31:06.3645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,260.53*54
2025-06-29T20:31:07.3643284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,260.68*71
2025-06-29T20:31:08.3645853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,261.00*7D
2025-06-29T20:31:09.3639634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,261.29*74
2025-06-29T20:31:10.3644104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,261.53*7E
2025-06-29T20:31:11.3638892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,261.62*73
2025-06-29T20:31:12.3641070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,261.46*76
2025-06-29T20:31:13.3645943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,261.35*7E
2025-06-29T20:31:14.3640026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,261.49*75
2025-06-29T20:31:15.3645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,261.62*7E
2025-06-29T20:31:16.3637620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,261.49*53
2025-06-29T20:31:17.3643112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,261.16*59
2025-06-29T20:31:18.3646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,260.86*52
2025-06-29T20:31:19.3641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,260.70*53
2025-06-29T20:31:20.3641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,260.72*7E
2025-06-29T20:31:21.3645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,260.92*56
2025-06-29T20:31:22.3646254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,261.16*5E
2025-06-29T20:31:23.3642330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,261.46*52
2025-06-29T20:31:24.3644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,261.70*76
2025-06-29T20:31:25.3641417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,261.74*56
2025-06-29T20:31:26.3644624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,261.61*53
2025-06-29T20:31:27.3639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,261.36*58
2025-06-29T20:31:28.3643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,260.99*51
2025-06-29T20:31:29.3644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,260.60*53
2025-06-29T20:31:30.3642934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,260.37*51
2025-06-29T20:31:31.3638562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,260.36*74
2025-06-29T20:31:32.3640322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,260.47*51
2025-06-29T20:31:33.3645615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,260.67*53
2025-06-29T20:31:34.3638520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,260.93*5A
2025-06-29T20:31:35.3646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,261.19*5D
2025-06-29T20:31:36.3646882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,261.38*59
2025-06-29T20:31:37.3644477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,261.49*59
2025-06-29T20:31:38.3639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,261.56*5B
2025-06-29T20:31:39.3641507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,261.61*72
2025-06-29T20:31:40.3643446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,261.68*5E
2025-06-29T20:31:41.3640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.69*74
2025-06-29T20:31:42.3642520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,261.59*53
2025-06-29T20:31:43.3647972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,261.34*56
2025-06-29T20:31:44.3639623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,261.06*57
2025-06-29T20:31:45.3646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.85*53
2025-06-29T20:31:46.3641406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,260.77*71
2025-06-29T20:31:47.3645549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,260.91*76
2025-06-29T20:31:48.3638569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,261.21*72
2025-06-29T20:31:49.3643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,261.53*55
2025-06-29T20:31:50.3644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,261.78*50
2025-06-29T20:31:51.3643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,261.96*54
2025-06-29T20:31:52.3644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,262.06*56
2025-06-29T20:31:53.3639815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,261.96*51
2025-06-29T20:31:54.3641424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,261.53*7B
2025-06-29T20:31:55.3647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,261.05*7C
2025-06-29T20:31:56.3642378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,260.84*7B
2025-06-29T20:31:57.3638438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,260.91*71
2025-06-29T20:31:58.3643542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,261.21*5F
2025-06-29T20:31:59.3641301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,261.66*5F
2025-06-29T20:32:00.3642780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,262.13*54
2025-06-29T20:32:01.3639579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,262.45*5A
2025-06-29T20:32:02.3648502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,262.51*5A
2025-06-29T20:32:03.3644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,262.25*75
2025-06-29T20:32:04.3647595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,261.68*73
2025-06-29T20:32:05.3639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,261.11*5D
2025-06-29T20:32:06.3641039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,260.79*7A
2025-06-29T20:32:07.3646425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,260.87*7E
2025-06-29T20:32:08.3643977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,261.17*73
2025-06-29T20:32:09.3639463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,261.46*53
2025-06-29T20:32:10.3643279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,261.68*54
2025-06-29T20:32:11.3639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,261.79*51
2025-06-29T20:32:12.3641946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,261.93*58
2025-06-29T20:32:13.3637916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,262.15*56
2025-06-29T20:32:14.3640135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,262.32*57
2025-06-29T20:32:15.3645092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,262.21*7F
2025-06-29T20:32:16.3642697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,261.73*57
2025-06-29T20:32:17.3643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,261.17*73
2025-06-29T20:32:18.3639157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,260.82*7A
2025-06-29T20:32:19.3644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,260.62*77
2025-06-29T20:32:20.3644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,260.46*53
2025-06-29T20:32:21.3646321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,260.51*7A
2025-06-29T20:32:22.3644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.00,260.80*54
2025-06-29T20:32:23.3640438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.83,261.16*5E
2025-06-29T20:32:24.3642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,261.51*54
2025-06-29T20:32:25.3639746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,261.82*52
2025-06-29T20:32:26.3645746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,261.99*53
2025-06-29T20:32:27.3646361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,261.86*5E
2025-06-29T20:32:28.3638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,261.49*72
2025-06-29T20:32:29.3646577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,260.99*7E
2025-06-29T20:32:30.3638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,260.48*5B
2025-06-29T20:32:31.3644960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,260.19*51
2025-06-29T20:32:32.3642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,260.28*70
2025-06-29T20:32:33.3639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,260.63*7F
2025-06-29T20:32:34.3642220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,261.05*5E
2025-06-29T20:32:35.3643451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,261.48*54
2025-06-29T20:32:36.3644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,261.89*54
2025-06-29T20:32:37.3645560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,262.18*56
2025-06-29T20:32:38.3646313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,262.21*5D
2025-06-29T20:32:39.3642709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,261.99*56
2025-06-29T20:32:40.3644313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,261.58*5D
2025-06-29T20:32:41.3641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,261.02*55
2025-06-29T20:32:42.3642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,260.40*57
2025-06-29T20:32:43.3647749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,259.94*54
2025-06-29T20:32:44.3640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,259.92*7B
2025-06-29T20:32:45.3646572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,260.38*70
2025-06-29T20:32:46.3641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,261.09*5D
2025-06-29T20:32:47.3644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,261.76*50
2025-06-29T20:32:48.3641760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,262.14*7B
2025-06-29T20:32:49.3639144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,262.15*5A
2025-06-29T20:32:50.3640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,261.86*54
2025-06-29T20:32:51.3639160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,261.49*5D
2025-06-29T20:32:52.3639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.54,261.12*5C
2025-06-29T20:32:53.3640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,260.83*5E
2025-06-29T20:32:54.3642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,260.62*5A
2025-06-29T20:32:55.3643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,260.56*70
2025-06-29T20:32:56.3645240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,260.76*52
2025-06-29T20:32:57.3646016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,261.26*5E
2025-06-29T20:32:58.3646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,261.69*77
2025-06-29T20:32:59.3722526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,261.69*5C
2025-06-29T20:33:00.3643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,261.29*57
2025-06-29T20:33:01.3640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.65,260.72*54
2025-06-29T20:33:02.3642012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.51,260.42*55
2025-06-29T20:33:03.3643015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,260.50*5C
2025-06-29T20:33:04.3646012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,260.73*50
2025-06-29T20:33:05.3642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,260.99*7F
2025-06-29T20:33:06.3748271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,261.25*7A
2025-06-29T20:33:07.3644367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,261.36*7E
2025-06-29T20:33:08.3740276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.26*7C
2025-06-29T20:33:09.3645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,261.04*5F
2025-06-29T20:33:10.3647179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,260.95*74
2025-06-29T20:33:11.3643488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,261.01*7E
2025-06-29T20:33:12.3643083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,261.10*5E
2025-06-29T20:33:13.3640467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,261.07*54
2025-06-29T20:33:14.3643353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,260.91*56
2025-06-29T20:33:15.3639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,260.75*59
2025-06-29T20:33:16.3641307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,260.70*7A
2025-06-29T20:33:17.3646972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,260.82*7F
2025-06-29T20:33:18.3643527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,260.99*73
2025-06-29T20:33:19.3648959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,261.12*71
2025-06-29T20:33:20.3645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,261.31*5C
2025-06-29T20:33:21.3640315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,261.46*5B
2025-06-29T20:33:22.3642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,261.51*5D
2025-06-29T20:33:23.3647556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,261.49*52
2025-06-29T20:33:24.3643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,261.42*59
2025-06-29T20:33:25.3764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,261.19*52
2025-06-29T20:33:26.3643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,260.90*52
2025-06-29T20:33:27.3644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,260.82*56
2025-06-29T20:33:28.3648272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,261.05*7E
2025-06-29T20:33:29.3643469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.94,261.32*7F
2025-06-29T20:33:30.3647245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.87,261.55*7B
2025-06-29T20:33:31.3643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.79,261.62*72
2025-06-29T20:33:32.3641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,261.52*77
2025-06-29T20:33:33.3647398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,261.39*57
2025-06-29T20:33:34.3746895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,261.34*59
2025-06-29T20:33:35.3744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.13,261.39*74
2025-06-29T20:33:36.3747210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.56,261.48*72
2025-06-29T20:33:37.3742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.48,261.55*7B
2025-06-29T20:33:38.3644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,261.56*53
2025-06-29T20:33:39.3640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,261.56*5C
2025-06-29T20:33:40.3641510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,261.63*7B
2025-06-29T20:33:41.3646999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.98,261.62*79
2025-06-29T20:33:42.3639385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.01,261.34*7E
2025-06-29T20:33:43.3645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.52,260.96*73
2025-06-29T20:33:44.3655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,260.61*72
2025-06-29T20:33:45.3746595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,260.40*7B
2025-06-29T20:33:46.3744687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,260.40*7C
2025-06-29T20:33:47.3747271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.66,260.62*78
2025-06-29T20:33:48.3739367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,260.94*58
2025-06-29T20:33:49.3740292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.06,261.28*56
2025-06-29T20:33:50.3740309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,261.63*5B
2025-06-29T20:33:51.3646727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,261.97*50
2025-06-29T20:33:52.3644518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,262.11*5E
2025-06-29T20:33:53.3638781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,261.95*72
2025-06-29T20:33:54.3645419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,261.59*73
2025-06-29T20:33:55.3642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.41,261.10*7B
2025-06-29T20:33:56.3643047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,260.59*7E
2025-06-29T20:33:57.3647722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,260.25*78
2025-06-29T20:33:58.3743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,260.18*5D
2025-06-29T20:33:59.3739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,260.31*57
2025-06-29T20:34:00.3741311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,260.64*5E
2025-06-29T20:34:01.3745056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,261.12*50
2025-06-29T20:34:02.3745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,261.44*5E
2025-06-29T20:34:03.3744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,261.59*5B
2025-06-29T20:34:04.3738821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,261.63*52
2025-06-29T20:34:05.3645231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,261.58*71
2025-06-29T20:34:06.3639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,261.42*7E
2025-06-29T20:34:07.3644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.84,261.14*70
2025-06-29T20:34:08.3640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,260.92*72
2025-06-29T20:34:09.3739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,261.01*5E
2025-06-29T20:34:10.3741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,261.16*7B
2025-06-29T20:34:11.3746324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.04,261.10*52
2025-06-29T20:34:12.3746069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.05,260.85*5D
2025-06-29T20:34:13.3741867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,260.59*55
2025-06-29T20:34:14.3742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,260.42*54
2025-06-29T20:34:15.3645878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,260.37*7D
2025-06-29T20:34:16.3644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,260.54*77
2025-06-29T20:34:17.3741480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,260.96*5A
2025-06-29T20:34:18.3740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,261.50*56
2025-06-29T20:34:19.3745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,262.01*76
2025-06-29T20:34:20.3747382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,262.29*77
2025-06-29T20:34:21.3741525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,262.22*57
2025-06-29T20:34:22.3742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,261.79*50
2025-06-29T20:34:23.3738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,261.12*51
2025-06-29T20:34:24.3740390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,260.49*5C
2025-06-29T20:34:25.3748087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,260.20*53
2025-06-29T20:34:26.3739375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,260.38*56
2025-06-29T20:34:27.3747038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,260.74*52
2025-06-29T20:34:28.3742340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,260.97*59
2025-06-29T20:34:29.3745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,261.09*5C
2025-06-29T20:34:30.3740099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,261.12*54
2025-06-29T20:34:31.3747114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,261.20*54
2025-06-29T20:34:32.3739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,261.41*58
2025-06-29T20:34:33.3740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,261.72*7D
2025-06-29T20:34:34.3741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,262.08*59
2025-06-29T20:34:35.3745782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,262.38*55
2025-06-29T20:34:36.3740222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,262.46*7F
2025-06-29T20:34:37.3646592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,262.29*7A
2025-06-29T20:34:38.3737610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,261.92*71
2025-06-29T20:34:39.3742744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,261.48*56
2025-06-29T20:34:40.3741839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,261.19*59
2025-06-29T20:34:41.3737720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.08*58
2025-06-29T20:34:42.3746904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,261.07*76
2025-06-29T20:34:43.3747266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,261.15*7C
2025-06-29T20:34:44.3740881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,261.45*59
2025-06-29T20:34:45.3742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,262.02*5D
2025-06-29T20:34:46.3745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,262.63*5A
2025-06-29T20:34:47.3745266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,262.95*55
2025-06-29T20:34:48.3742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,262.87*7B
2025-06-29T20:34:49.3741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,262.45*78
2025-06-29T20:34:50.3747023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.04,261.81*5D
2025-06-29T20:34:51.3744771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,261.16*56
2025-06-29T20:34:52.3746814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,260.66*50
2025-06-29T20:34:53.3742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,260.51*58
2025-06-29T20:34:54.3746226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.15,260.73*5F
2025-06-29T20:34:55.3744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.69,261.05*51
2025-06-29T20:34:56.3739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,261.35*5F
2025-06-29T20:34:57.3743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,261.71*5F
2025-06-29T20:34:58.3746197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,262.09*5B
2025-06-29T20:34:59.3740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,262.40*7E
2025-06-29T20:35:00.3741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,262.38*5D
2025-06-29T20:35:01.3739991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,261.85*77
2025-06-29T20:35:02.3741136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,261.01*75
2025-06-29T20:35:03.3746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.11,260.33*7B
2025-06-29T20:35:04.3738239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,260.15*7D
2025-06-29T20:35:05.3744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.44*5C
2025-06-29T20:35:06.3739096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,260.90*5B
2025-06-29T20:35:07.3744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.53,261.40*5E
2025-06-29T20:35:08.3739150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.12,261.80*55
2025-06-29T20:35:09.3744125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.53,261.98*52
2025-06-29T20:35:10.3746778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,261.88*57
2025-06-29T20:35:11.3743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,261.52*53
2025-06-29T20:35:12.3744052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,261.13*7F
2025-06-29T20:35:13.3741894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,260.83*75
2025-06-29T20:35:14.3744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,260.63*57
2025-06-29T20:35:15.3738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,260.64*5D
2025-06-29T20:35:16.3745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,260.72*5F
2025-06-29T20:35:17.3742200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,260.79*5A
2025-06-29T20:35:18.3744012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,260.91*51
2025-06-29T20:35:19.3743642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,261.05*73
2025-06-29T20:35:20.3740204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,261.16*7E
2025-06-29T20:35:21.3739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,261.14*5B
2025-06-29T20:35:22.3745243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,261.16*7C
2025-06-29T20:35:23.3739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,261.19*75
2025-06-29T20:35:24.3742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,261.10*5D
2025-06-29T20:35:25.3746945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,261.02*51
2025-06-29T20:35:26.3742294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,260.98*58
2025-06-29T20:35:27.3746425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,260.97*50
2025-06-29T20:35:28.3739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,260.97*71
2025-06-29T20:35:29.3742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,260.89*78
2025-06-29T20:35:30.3744225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,260.86*59
2025-06-29T20:35:31.3738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,260.94*59
2025-06-29T20:35:32.3740582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.65,260.97*5D
2025-06-29T20:35:33.3746995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,260.87*71
2025-06-29T20:35:34.3747061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,260.73*7B
2025-06-29T20:35:35.3743560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,260.81*5F
2025-06-29T20:35:36.3745398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,261.17*52
2025-06-29T20:35:37.3740054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.83,261.65*50
2025-06-29T20:35:38.3741179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.04,261.97*5C
2025-06-29T20:35:39.3748039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.08,261.89*7B
2025-06-29T20:35:40.3738607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,261.39*55
2025-06-29T20:35:41.3744806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,260.73*50
2025-06-29T20:35:42.3747184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,260.12*73
2025-06-29T20:35:43.3743854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,259.74*79
2025-06-29T20:35:44.3744789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.11,259.66*58
2025-06-29T20:35:45.3742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.87,260.02*5C
2025-06-29T20:35:46.3746154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.13,260.90*52
2025-06-29T20:35:47.3745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,261.98*51
2025-06-29T20:35:48.3742071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,262.75*54
2025-06-29T20:35:49.3744841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.50,262.94*5F
2025-06-29T20:35:50.3738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.62,262.51*50
2025-06-29T20:35:51.3738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.64,261.67*57
2025-06-29T20:35:52.3745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.39,260.76*59
2025-06-29T20:35:53.3743841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,260.21*5C
2025-06-29T20:35:54.3747953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,260.26*73
2025-06-29T20:35:55.3746580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.13,260.83*52
2025-06-29T20:35:56.3747318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.62,261.55*55
2025-06-29T20:35:57.3742968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.58,262.06*5A
2025-06-29T20:35:58.3738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.08,262.26*70
2025-06-29T20:35:59.3738350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.11,262.14*7D
2025-06-29T20:36:00.3739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.67,261.77*52
2025-06-29T20:36:01.3746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.60,261.27*56
2025-06-29T20:36:02.3747734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.28,260.89*5E
2025-06-29T20:36:03.3744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.19,260.81*7D
2025-06-29T20:36:04.3745656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.70,260.90*70
2025-06-29T20:36:05.3742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.73,261.06*7A
2025-06-29T20:36:06.3740528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,261.17*51
2025-06-29T20:36:07.3742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,261.11*7E
2025-06-29T20:36:08.3743879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,261.04*50
2025-06-29T20:36:09.3743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.54,261.07*53
2025-06-29T20:36:10.3745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.99,261.09*5D
2025-06-29T20:36:11.3741514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,261.05*76
2025-06-29T20:36:12.3743526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,261.05*51
2025-06-29T20:36:13.3742200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,261.17*7B
2025-06-29T20:36:14.3742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,261.39*7B
2025-06-29T20:36:15.3740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,261.66*7A
2025-06-29T20:36:16.3746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,261.83*5F
2025-06-29T20:36:17.3744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,261.70*53
2025-06-29T20:36:18.3746666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,261.37*5D
2025-06-29T20:36:19.3746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.11*50
2025-06-29T20:36:20.3741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,261.04*7C
2025-06-29T20:36:21.3740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,261.05*74
2025-06-29T20:36:22.3740937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,261.02*7F
2025-06-29T20:36:23.3745356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,261.00*56
2025-06-29T20:36:24.3741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,261.12*53
2025-06-29T20:36:25.3741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,261.37*58
2025-06-29T20:36:26.3742142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,261.56*7D
2025-06-29T20:36:27.3741794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,261.55*76
2025-06-29T20:36:28.3744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,261.39*50
2025-06-29T20:36:29.3744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,261.16*70
2025-06-29T20:36:30.3744330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,260.93*54
2025-06-29T20:36:31.3741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.73*59
2025-06-29T20:36:32.3741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,260.56*74
2025-06-29T20:36:33.3747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,260.45*79
2025-06-29T20:36:34.3737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,260.45*56
2025-06-29T20:36:35.3742592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,260.65*55
2025-06-29T20:36:36.3742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,261.00*7F
2025-06-29T20:36:37.3741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,261.30*70
2025-06-29T20:36:38.3743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,261.41*79
2025-06-29T20:36:39.3747664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,261.42*57
2025-06-29T20:36:40.3747828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,261.39*58
2025-06-29T20:36:41.3743776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,261.34*7A
2025-06-29T20:36:42.3744268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.67,261.30*78
2025-06-29T20:36:43.3739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,261.18*71
2025-06-29T20:36:44.3744254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,260.96*7A
2025-06-29T20:36:45.3744849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.72*7E
2025-06-29T20:36:46.3743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,260.48*75
2025-06-29T20:36:47.3737960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,260.45*73
2025-06-29T20:36:48.3744402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.64,260.76*7B
2025-06-29T20:36:49.3742306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,261.23*71
2025-06-29T20:36:50.3744250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,261.65*52
2025-06-29T20:36:51.3740051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,261.89*55
2025-06-29T20:36:52.3744599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,261.98*79
2025-06-29T20:36:53.3744421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.66,261.87*75
2025-06-29T20:36:54.3746340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,261.59*7F
2025-06-29T20:36:55.3740642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,261.17*7E
2025-06-29T20:36:56.3744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,260.76*75
2025-06-29T20:36:57.3747019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,260.61*78
2025-06-29T20:36:58.3739412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,260.81*74
2025-06-29T20:36:59.3744932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,261.11*7B
2025-06-29T20:37:00.3746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,261.29*55
2025-06-29T20:37:01.3741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,261.27*51
2025-06-29T20:37:02.3744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.09,261.13*5D
2025-06-29T20:37:03.3744042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,260.98*57
2025-06-29T20:37:04.3740509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,260.91*53
2025-06-29T20:37:05.3744032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,261.05*77
2025-06-29T20:37:06.3742173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,261.45*50
2025-06-29T20:37:07.3743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.60,261.97*5A
2025-06-29T20:37:08.3739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.30,262.38*5F
2025-06-29T20:37:09.3746112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,262.46*51
2025-06-29T20:37:10.3740838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,262.27*51
2025-06-29T20:37:11.3746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,261.92*56
2025-06-29T20:37:12.3743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.16,261.51*51
2025-06-29T20:37:13.3741013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.53,261.33*51
2025-06-29T20:37:14.3745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,261.37*57
2025-06-29T20:37:15.3746382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.47*57
2025-06-29T20:37:16.3747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,261.71*51
2025-06-29T20:37:17.3743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,262.11*50
2025-06-29T20:37:18.3747916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,262.42*53
2025-06-29T20:37:19.3741955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,262.42*70
2025-06-29T20:37:20.3744158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,262.23*51
2025-06-29T20:37:21.3738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,261.99*55
2025-06-29T20:37:22.3739811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,261.90*7E
2025-06-29T20:37:23.3742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,261.95*7B
2025-06-29T20:37:24.3741653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,261.84*5D
2025-06-29T20:37:25.3747550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,261.49*56
2025-06-29T20:37:26.3738782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,261.04*5F
2025-06-29T20:37:27.3744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,260.71*7C
2025-06-29T20:37:28.3746875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,260.73*70
2025-06-29T20:37:29.3743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,261.15*7D
2025-06-29T20:37:30.3743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,261.72*76
2025-06-29T20:37:31.3740171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,262.20*53
2025-06-29T20:37:32.3742381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,262.43*7E
2025-06-29T20:37:33.3746763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,262.33*79
2025-06-29T20:37:34.3738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,262.03*79
2025-06-29T20:37:35.3738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,261.64*71
2025-06-29T20:37:36.3740164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,261.26*72
2025-06-29T20:37:37.3742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,261.08*5F
2025-06-29T20:37:38.3740594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,261.04*71
2025-06-29T20:37:39.3745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,261.05*74
2025-06-29T20:37:40.3748314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.01,260.90*5C
2025-06-29T20:37:41.3743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.25,260.63*52
2025-06-29T20:37:42.3743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.25,260.63*55
2025-06-29T20:37:43.3746098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,260.80*51
2025-06-29T20:37:44.3747954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.32,261.02*79
2025-06-29T20:37:45.3745628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.13,261.43*7D
2025-06-29T20:37:46.3712806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.38,261.91*59
2025-06-29T20:37:47.3739167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.30,262.21*50
2025-06-29T20:37:48.3743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,262.18*74
2025-06-29T20:37:49.3739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,261.84*7C
2025-06-29T20:37:50.3738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.18,261.28*5C
2025-06-29T20:37:51.3739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,260.75*5B
2025-06-29T20:37:52.3741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,260.39*5A
2025-06-29T20:37:53.3738128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,260.30*7F
2025-06-29T20:37:54.3740172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,260.53*7C
2025-06-29T20:37:55.3747523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,261.01*76
2025-06-29T20:37:56.3739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,261.53*73
2025-06-29T20:37:57.3744911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,261.92*59
2025-06-29T20:37:58.3748197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,262.11*75
2025-06-29T20:37:59.3743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,262.10*72
2025-06-29T20:38:00.3811477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.37,261.82*7E
2025-06-29T20:38:01.3746681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,261.25*51
2025-06-29T20:38:02.3741473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,260.68*5F
2025-06-29T20:38:03.3748258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,260.46*78
2025-06-29T20:38:04.3747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,260.61*7A
2025-06-29T20:38:05.3742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,260.99*72
2025-06-29T20:38:06.3739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,261.40*76
2025-06-29T20:38:07.3744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.66*57
2025-06-29T20:38:08.3744247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,261.69*58
2025-06-29T20:38:09.3741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,261.54*51
2025-06-29T20:38:10.3741686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,261.30*52
2025-06-29T20:38:11.3743683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,261.17*7E
2025-06-29T20:38:12.3740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,261.35*5B
2025-06-29T20:38:13.3746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,261.69*7C
2025-06-29T20:38:14.3737644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,261.85*7B
2025-06-29T20:38:15.3741120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,261.79*5E
2025-06-29T20:38:16.3741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,261.66*57
2025-06-29T20:38:17.3746613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,261.66*59
2025-06-29T20:38:18.3742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,261.71*58
2025-06-29T20:38:19.3740132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,261.72*5B
2025-06-29T20:38:20.3745007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,261.80*5B
2025-06-29T20:38:21.3745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,261.88*7C
2025-06-29T20:38:22.3747170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,261.84*72
2025-06-29T20:38:23.3742409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,261.71*7D
2025-06-29T20:38:24.3745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,261.66*56
2025-06-29T20:38:25.3740266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,261.68*7B
2025-06-29T20:38:26.3742215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,261.64*7D
2025-06-29T20:38:27.3748099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,261.51*78
2025-06-29T20:38:28.3740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,261.45*59
2025-06-29T20:38:29.3744262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,261.57*5A
2025-06-29T20:38:30.3743398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,261.89*50
2025-06-29T20:38:31.3740607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,262.26*56
2025-06-29T20:38:32.3747591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,262.48*51
2025-06-29T20:38:33.3741579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,262.51*50
2025-06-29T20:38:34.3743226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,262.27*7F
2025-06-29T20:38:35.3738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,261.78*72
2025-06-29T20:38:36.3740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,261.17*7C
2025-06-29T20:38:37.3743339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,260.70*55
2025-06-29T20:38:38.3740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,260.49*76
2025-06-29T20:38:39.3742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,260.60*56
2025-06-29T20:38:40.3739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,261.13*50
2025-06-29T20:38:41.3745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,261.91*5A
2025-06-29T20:38:42.3738950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,262.60*5E
2025-06-29T20:38:43.3744126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,262.93*5B
2025-06-29T20:38:44.3746714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,262.87*50
2025-06-29T20:38:45.3743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,262.58*5F
2025-06-29T20:38:46.3741349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,262.18*7B
2025-06-29T20:38:47.3740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.13,261.68*70
2025-06-29T20:38:48.3743975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.29,261.14*74
2025-06-29T20:38:49.3742596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,260.73*76
2025-06-29T20:38:50.3746789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,260.57*55
2025-06-29T20:38:51.3742831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,260.72*5D
2025-06-29T20:38:52.3744031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.00,261.17*57
2025-06-29T20:38:53.3741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,261.83*76
2025-06-29T20:38:54.3741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.00,262.52*50
2025-06-29T20:38:55.3739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,263.06*53
2025-06-29T20:38:56.3747135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,263.27*55
2025-06-29T20:38:57.3742689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,263.13*79
2025-06-29T20:38:58.3744342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,262.70*75
2025-06-29T20:38:59.3745329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,262.12*78
2025-06-29T20:39:00.3737812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,261.53*5C
2025-06-29T20:39:01.3746426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,261.20*57
2025-06-29T20:39:02.3739047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,261.21*71
2025-06-29T20:39:03.3744951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,261.49*7C
2025-06-29T20:39:04.3737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,261.90*59
2025-06-29T20:39:05.3743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,262.27*5C
2025-06-29T20:39:06.3745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,262.60*51
2025-06-29T20:39:07.3744588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,262.83*5B
2025-06-29T20:39:08.3740432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,262.84*5D
2025-06-29T20:39:09.3745245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,262.58*52
2025-06-29T20:39:10.3740610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,262.06*5D
2025-06-29T20:39:11.3745928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,261.54*7F
2025-06-29T20:39:12.3747029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,261.38*5C
2025-06-29T20:39:13.3743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.46,261.77*59
2025-06-29T20:39:14.3744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.40,262.50*52
2025-06-29T20:39:15.3738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,263.08*79
2025-06-29T20:39:16.3746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,263.30*7C
2025-06-29T20:39:17.3744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.82,263.11*5F
2025-06-29T20:39:18.3744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,262.63*56
2025-06-29T20:39:19.3743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,262.03*53
2025-06-29T20:39:20.3744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,261.67*71
2025-06-29T20:39:21.3741907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,261.72*71
2025-06-29T20:39:22.3743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.57,262.13*7F
2025-06-29T20:39:23.3738355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,262.63*79
2025-06-29T20:39:24.3741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,263.06*7E
2025-06-29T20:39:25.3748644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,263.28*58
2025-06-29T20:39:26.3740865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,263.23*7B
2025-06-29T20:39:27.3746529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.79,262.94*78
2025-06-29T20:39:28.3748543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,262.59*7A
2025-06-29T20:39:29.3742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,262.32*74
2025-06-29T20:39:30.3739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,262.15*77
2025-06-29T20:39:31.3739853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,261.99*71
2025-06-29T20:39:32.3747617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,261.81*78
2025-06-29T20:39:33.3739477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,261.63*71
2025-06-29T20:39:34.3740733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,261.60*5A
2025-06-29T20:39:35.3738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.86*5B
2025-06-29T20:39:36.3746967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,262.39*5C
2025-06-29T20:39:37.3744989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,262.98*55
2025-06-29T20:39:38.3746127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,263.51*54
2025-06-29T20:39:39.3742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,263.67*57
2025-06-29T20:39:40.3744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,263.23*79
2025-06-29T20:39:41.3741113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,262.47*7E
2025-06-29T20:39:42.3744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,261.74*7A
2025-06-29T20:39:43.3746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,261.13*7C
2025-06-29T20:39:44.3746685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,260.76*77
2025-06-29T20:39:45.3743055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,260.76*5B
2025-06-29T20:39:46.3744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,261.03*59
2025-06-29T20:39:47.3741300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,261.49*5A
2025-06-29T20:39:48.3741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.07,262.10*54
2025-06-29T20:39:49.3746873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.08,262.67*78
2025-06-29T20:39:50.3739212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,263.11*52
2025-06-29T20:39:51.3744839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,263.33*59
2025-06-29T20:39:52.3746693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,263.20*72
2025-06-29T20:39:53.3742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,262.69*71
2025-06-29T20:39:54.3744969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,261.93*77
2025-06-29T20:39:55.3741842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,261.23*7D
2025-06-29T20:39:56.3738417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,260.78*7D
2025-06-29T20:39:57.3744580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,260.60*79
2025-06-29T20:39:58.3743887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,260.63*52
2025-06-29T20:39:59.3741453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,260.94*5A
2025-06-29T20:40:00.3742183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,261.63*75
2025-06-29T20:40:01.3748134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,262.56*75
2025-06-29T20:40:02.3738515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,263.30*7D
2025-06-29T20:40:03.3739782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,263.59*57
2025-06-29T20:40:04.3744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,263.42*51
2025-06-29T20:40:05.3742616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,262.82*52
2025-06-29T20:40:06.3744744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,261.97*59
2025-06-29T20:40:07.3739891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,261.13*55
2025-06-29T20:40:08.3740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,260.64*7F
2025-06-29T20:40:09.3747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,260.59*78
2025-06-29T20:40:10.3744496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,260.76*7D
2025-06-29T20:40:11.3741049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,261.05*53
2025-06-29T20:40:12.3744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,261.46*5A
2025-06-29T20:40:13.3740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,261.99*52
2025-06-29T20:40:14.3745299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,262.49*74
2025-06-29T20:40:15.3741873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.46,262.82*7E
2025-06-29T20:40:16.3742277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,262.94*70
2025-06-29T20:40:17.3743661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,262.87*77
2025-06-29T20:40:18.3747892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,262.57*55
2025-06-29T20:40:19.3745417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,262.07*56
2025-06-29T20:40:20.3747430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.48,261.65*5A
2025-06-29T20:40:21.3748104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.43,261.53*52
2025-06-29T20:40:22.3740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.98,261.60*56
2025-06-29T20:40:23.3741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,261.72*5A
2025-06-29T20:40:24.3745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,261.70*75
2025-06-29T20:40:25.3743852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,261.66*7F
2025-06-29T20:40:26.3745383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.08,261.74*5E
2025-06-29T20:40:27.3745092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.58,261.98*55
2025-06-29T20:40:28.3746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.22,262.41*51
2025-06-29T20:40:29.3762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,262.98*76
2025-06-29T20:40:30.3738539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,263.47*7B
2025-06-29T20:40:31.3744274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,263.65*50
2025-06-29T20:40:32.3742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.35,263.43*53
2025-06-29T20:40:33.3746793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.63,262.84*5D
2025-06-29T20:40:34.3738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.44,262.12*57
2025-06-29T20:40:35.3744557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.09,261.54*5C
2025-06-29T20:40:36.3745237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,261.27*76
2025-06-29T20:40:37.3739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,261.34*55
2025-06-29T20:40:38.3745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.66,261.89*58
2025-06-29T20:40:39.3741895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.93,262.69*53
2025-06-29T20:40:40.3742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,263.46*79
2025-06-29T20:40:41.3740114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,264.08*7F
2025-06-29T20:40:42.3741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,264.30*7E
2025-06-29T20:40:43.3746417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,263.96*5B
2025-06-29T20:40:44.3767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,263.31*5F
2025-06-29T20:40:45.3739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.80,262.69*52
2025-06-29T20:40:46.3741481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,262.44*72
2025-06-29T20:40:47.3737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,262.54*7B
2025-06-29T20:40:48.3741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,262.70*75
2025-06-29T20:40:49.3747953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,262.73*57
2025-06-29T20:40:50.3740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,262.69*56
2025-06-29T20:40:51.3744864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,262.68*7A
2025-06-29T20:40:52.3736435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,262.78*72
2025-06-29T20:40:53.3738969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,263.10*56
2025-06-29T20:40:54.3747600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,263.51*55
2025-06-29T20:40:55.3742908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,263.75*7A
2025-06-29T20:40:56.3744009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,263.75*5A
2025-06-29T20:40:57.3739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,263.49*5F
2025-06-29T20:40:58.3743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,263.03*50
2025-06-29T20:40:59.3744371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,262.69*54
2025-06-29T20:41:00.3740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,262.68*58
2025-06-29T20:41:01.3743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,262.95*78
2025-06-29T20:41:02.3743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,263.28*70
2025-06-29T20:41:03.3743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,263.52*51
2025-06-29T20:41:04.3743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,263.67*5E
2025-06-29T20:41:05.3743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,263.67*53
2025-06-29T20:41:06.3747889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,263.43*5A
2025-06-29T20:41:07.3744428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,263.11*79
2025-06-29T20:41:08.3738501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,262.87*73
2025-06-29T20:41:09.3743143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,262.77*54
2025-06-29T20:41:10.3745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,262.87*7E
2025-06-29T20:41:11.3743785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,263.06*71
2025-06-29T20:41:12.3744767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,263.24*54
2025-06-29T20:41:13.3741164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,263.33*5F
2025-06-29T20:41:14.3740940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,263.31*5E
2025-06-29T20:41:15.3743582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,263.19*7D
2025-06-29T20:41:16.3737706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,263.02*7E
2025-06-29T20:41:17.3743492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,262.83*74
2025-06-29T20:41:18.3744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,262.61*53
2025-06-29T20:41:19.3741460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.40*55
2025-06-29T20:41:20.3743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,262.32*72
2025-06-29T20:41:21.3742533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,262.40*5F
2025-06-29T20:41:22.3746585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,262.51*56
2025-06-29T20:41:23.3738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,262.61*50
2025-06-29T20:41:24.3741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,262.73*50
2025-06-29T20:41:25.3744101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,262.85*52
2025-06-29T20:41:26.3741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,262.92*5A
2025-06-29T20:41:27.3738907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,262.99*7E
2025-06-29T20:41:28.3747482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,263.04*7D
2025-06-29T20:41:29.3747046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,262.99*5E
2025-06-29T20:41:30.3747913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,262.85*5C
2025-06-29T20:41:31.3746128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,262.73*78
2025-06-29T20:41:32.3743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,262.59*5C
2025-06-29T20:41:33.3744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,262.37*59
2025-06-29T20:41:34.3742704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.45,262.19*5B
2025-06-29T20:41:35.3743662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,262.19*5A
2025-06-29T20:41:36.3745506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,262.31*57
2025-06-29T20:41:37.3740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,262.47*54
2025-06-29T20:41:38.3744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,262.78*70
2025-06-29T20:41:39.3743331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,263.30*79
2025-06-29T20:41:40.3744663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,263.78*77
2025-06-29T20:41:41.3741959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,264.02*72
2025-06-29T20:41:42.3842359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,264.04*7C
2025-06-29T20:41:43.3738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,263.78*77
2025-06-29T20:41:44.3740564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.71,263.25*75
2025-06-29T20:41:45.3745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.83,262.54*7D
2025-06-29T20:41:46.3738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.31,261.86*70
2025-06-29T20:41:47.3744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,261.62*78
2025-06-29T20:41:48.3746897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,261.90*55
2025-06-29T20:41:49.3840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.18,262.48*78
2025-06-29T20:41:50.3843589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.42,263.21*7C
2025-06-29T20:41:51.3838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.01,263.83*7A
2025-06-29T20:41:52.3838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,264.18*7B
2025-06-29T20:41:53.3746193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,264.23*56
2025-06-29T20:41:54.3846995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,263.92*5D
2025-06-29T20:41:55.3743725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,263.31*79
2025-06-29T20:41:56.3740748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,262.57*7C
2025-06-29T20:41:57.3743101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,262.08*7F
2025-06-29T20:41:58.3738872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,262.12*74
2025-06-29T20:41:59.3741548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,262.46*7E
2025-06-29T20:42:00.3839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,262.69*56
2025-06-29T20:42:01.3745356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.84,262.61*59
2025-06-29T20:42:02.3842470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,262.45*53
2025-06-29T20:42:03.3839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,262.45*75
2025-06-29T20:42:04.3841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,262.74*7A
2025-06-29T20:42:05.3839568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,263.14*76
2025-06-29T20:42:06.3839607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,263.49*77
2025-06-29T20:42:07.3842425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,263.75*7B
2025-06-29T20:42:08.3744807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,263.77*5D
2025-06-29T20:42:09.3739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,263.53*70
2025-06-29T20:42:10.3738357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,263.10*77
2025-06-29T20:42:11.3744681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.77,262.66*7F
2025-06-29T20:42:12.3742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,262.38*73
2025-06-29T20:42:13.3846459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,262.30*7A
2025-06-29T20:42:14.3838723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,262.49*7C
2025-06-29T20:42:15.3844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,262.83*7D
2025-06-29T20:42:16.3843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,263.01*52
2025-06-29T20:42:17.3841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,263.04*56
2025-06-29T20:42:18.3840452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,263.04*52
2025-06-29T20:42:19.3746117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,262.97*51
2025-06-29T20:42:20.3839564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,262.92*5A
2025-06-29T20:42:21.3745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,263.03*7D
2025-06-29T20:42:22.3741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,263.21*7D
2025-06-29T20:42:23.3747156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,263.20*74
2025-06-29T20:42:24.3743936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,262.97*7D
2025-06-29T20:42:25.3744674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,262.59*72
2025-06-29T20:42:26.3844835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,262.12*54
2025-06-29T20:42:27.3841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,261.74*5F
2025-06-29T20:42:28.3843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,261.66*52
2025-06-29T20:42:29.3844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,261.85*5F
2025-06-29T20:42:30.3840890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,262.26*7D
2025-06-29T20:42:31.3846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,262.56*7A
2025-06-29T20:42:32.3840048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,262.46*74
2025-06-29T20:42:33.3844681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,262.04*7F
2025-06-29T20:42:34.3839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,261.69*5A
2025-06-29T20:42:35.3847630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,261.65*7B
2025-06-29T20:42:36.3742413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,261.87*7B
2025-06-29T20:42:37.3847602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,262.20*7C
2025-06-29T20:42:38.3839413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,262.47*7B
2025-06-29T20:42:39.3844612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,262.59*50
2025-06-29T20:42:40.3846893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,262.54*59
2025-06-29T20:42:41.3843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,262.31*51
2025-06-29T20:42:42.3845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,261.92*57
2025-06-29T20:42:43.3841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,261.55*75
2025-06-29T20:42:44.3845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,261.28*77
2025-06-29T20:42:45.3841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,261.30*74
2025-06-29T20:42:46.3843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,261.55*7F
2025-06-29T20:42:47.3876824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,261.84*52
2025-06-29T20:42:48.3841657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,262.04*5C
2025-06-29T20:42:49.3843058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,262.03*5D
2025-06-29T20:42:50.3839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,261.96*55
2025-06-29T20:42:51.3839253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.81,261.91*7E
2025-06-29T20:42:52.3746944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,261.85*71
2025-06-29T20:42:53.3745526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,261.84*77
2025-06-29T20:42:54.3842269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,261.95*5E
2025-06-29T20:42:55.3838021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,261.98*7E
2025-06-29T20:42:56.3841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,261.79*7F
2025-06-29T20:42:57.3845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,261.42*5C
2025-06-29T20:42:58.3845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,261.12*5C
2025-06-29T20:42:59.3845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,261.11*53
2025-06-29T20:43:00.3847574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,261.25*7E
2025-06-29T20:43:01.3842282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.95,261.34*71
2025-06-29T20:43:02.3844832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,261.45*75
2025-06-29T20:43:03.3841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.62*57
2025-06-29T20:43:04.3843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,261.82*78
2025-06-29T20:43:05.3847135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,262.03*73
2025-06-29T20:43:06.3839698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,262.19*79
2025-06-29T20:43:07.3845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,262.23*7F
2025-06-29T20:43:08.3840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,262.11*77
2025-06-29T20:43:09.3845381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,261.81*5F
2025-06-29T20:43:10.3846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,261.44*5A
2025-06-29T20:43:11.3841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,261.13*7E
2025-06-29T20:43:12.3845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,261.02*7B
2025-06-29T20:43:13.3840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,261.07*7F
2025-06-29T20:43:14.3842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,261.16*79
2025-06-29T20:43:15.3838184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,261.28*7C
2025-06-29T20:43:16.3840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,261.61*73
2025-06-29T20:43:17.3847344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,262.15*72
2025-06-29T20:43:18.3844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,262.62*7B
2025-06-29T20:43:19.3845829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,262.75*54
2025-06-29T20:43:20.3841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,262.44*55
2025-06-29T20:43:21.3837627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,262.00*5A
2025-06-29T20:43:22.3844863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,261.73*56
2025-06-29T20:43:23.3842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,261.70*7E
2025-06-29T20:43:24.3840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,261.81*56
2025-06-29T20:43:25.3842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,262.10*76
2025-06-29T20:43:26.3847076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,262.50*7C
2025-06-29T20:43:27.3842728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,262.83*71
2025-06-29T20:43:28.3846691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,262.97*73
2025-06-29T20:43:29.3837703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,262.93*55
2025-06-29T20:43:30.3839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,262.71*7B
2025-06-29T20:43:31.3843910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,262.36*7A
2025-06-29T20:43:32.3847249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.74,261.99*79
2025-06-29T20:43:33.3842178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,261.70*5F
2025-06-29T20:43:34.3844749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,261.58*59
2025-06-29T20:43:35.3839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,261.72*53
2025-06-29T20:43:36.3840819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,262.09*5D
2025-06-29T20:43:37.3838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,262.47*7C
2025-06-29T20:43:38.3841537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,262.78*72
2025-06-29T20:43:39.3846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,262.99*56
2025-06-29T20:43:40.3841136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,263.05*5B
2025-06-29T20:43:41.3845838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,263.03*53
2025-06-29T20:43:42.3847803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,262.88*7F
2025-06-29T20:43:43.3845540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,262.57*5A
2025-06-29T20:43:44.3841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,262.11*54
2025-06-29T20:43:45.3846437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,261.57*56
2025-06-29T20:43:46.3842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,261.03*51
2025-06-29T20:43:47.3840070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,260.76*78
2025-06-29T20:43:48.3841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,261.10*7B
2025-06-29T20:43:49.3836655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,262.08*7F
2025-06-29T20:43:50.3839060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,263.18*55
2025-06-29T20:43:51.3845810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,263.91*75
2025-06-29T20:43:52.3890229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,264.12*7D
2025-06-29T20:43:53.3841561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,263.87*59
2025-06-29T20:43:54.3841592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,263.16*55
2025-06-29T20:43:55.3844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,262.16*52
2025-06-29T20:43:56.3844572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,261.25*56
2025-06-29T20:43:57.3840466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,260.69*55
2025-06-29T20:43:58.3838113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,260.47*79
2025-06-29T20:43:59.3842715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,260.54*79
2025-06-29T20:44:00.3839335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,260.95*59
2025-06-29T20:44:01.3904859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,261.45*59
2025-06-29T20:44:02.3843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.45,261.86*51
2025-06-29T20:44:03.3819708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.01,262.23*53
2025-06-29T20:44:04.3847174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,262.54*5D
2025-06-29T20:44:05.3841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,262.67*56
2025-06-29T20:44:06.3840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,262.59*7C
2025-06-29T20:44:07.3845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,262.40*7D
2025-06-29T20:44:08.3837635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,262.05*7F
2025-06-29T20:44:09.3844649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,261.46*75
2025-06-29T20:44:10.3847254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,260.75*58
2025-06-29T20:44:11.3844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,260.29*59
2025-06-29T20:44:12.3845655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,260.34*74
2025-06-29T20:44:13.3844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,260.79*70
2025-06-29T20:44:14.3842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,261.48*51
2025-06-29T20:44:15.3843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,262.24*57
2025-06-29T20:44:16.3838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,262.86*55
2025-06-29T20:44:17.3843943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,263.27*57
2025-06-29T20:44:18.3847039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,263.36*50
2025-06-29T20:44:19.3843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,263.04*5D
2025-06-29T20:44:20.3838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,262.36*50
2025-06-29T20:44:21.3845875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,261.56*57
2025-06-29T20:44:22.3851183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,260.93*57
2025-06-29T20:44:23.3842448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,260.68*70
2025-06-29T20:44:24.3838636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,260.79*7B
2025-06-29T20:44:25.3843626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,261.19*50
2025-06-29T20:44:26.3837827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,261.76*5E
2025-06-29T20:44:27.3847410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,262.35*52
2025-06-29T20:44:28.3843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,262.69*56
2025-06-29T20:44:29.3843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,262.78*5C
2025-06-29T20:44:30.3842133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,262.75*52
2025-06-29T20:44:31.3844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,262.64*7E
2025-06-29T20:44:32.3843850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,262.43*59
2025-06-29T20:44:33.3840844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,262.14*52
2025-06-29T20:44:34.3839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,261.89*5D
2025-06-29T20:44:35.3843878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,261.68*51
2025-06-29T20:44:36.3845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,261.46*5D
2025-06-29T20:44:37.3842404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,261.40*5C
2025-06-29T20:44:38.3843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,261.68*5E
2025-06-29T20:44:39.3838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,262.12*7B
2025-06-29T20:44:40.3840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,262.35*74
2025-06-29T20:44:41.3845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,262.23*7E
2025-06-29T20:44:42.3844838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,261.83*7A
2025-06-29T20:44:43.3845899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,261.45*7F
2025-06-29T20:44:44.3841351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,261.26*56
2025-06-29T20:44:45.3843510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,261.33*7C
2025-06-29T20:44:46.3844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.31,261.63*7B
2025-06-29T20:44:47.3843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,262.04*52
2025-06-29T20:44:48.3846239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,262.21*5A
2025-06-29T20:44:49.3838400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,261.88*53
2025-06-29T20:44:50.3839961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,261.26*52
2025-06-29T20:44:51.3847312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.29,260.70*7D
2025-06-29T20:44:52.3841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.77,260.37*7F
2025-06-29T20:44:53.3841267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.62,260.32*7C
2025-06-29T20:44:54.3847419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,260.39*73
2025-06-29T20:44:55.3847385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,260.37*7F
2025-06-29T20:44:56.3840423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.50,260.32*7E
2025-06-29T20:44:57.3846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.38,260.42*73
2025-06-29T20:44:58.3838666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,260.66*7F
2025-06-29T20:44:59.3844427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,260.95*5C
2025-06-29T20:45:00.3839433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,261.13*5D
2025-06-29T20:45:01.3845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.35,261.03*53
2025-06-29T20:45:02.3847342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.24,260.78*75
2025-06-29T20:45:03.3839787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,260.62*7D
2025-06-29T20:45:04.3843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,260.56*71
2025-06-29T20:45:05.3839722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,260.39*5C
2025-06-29T20:45:06.3842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,260.07*53
2025-06-29T20:45:07.3847184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,259.77*5F
2025-06-29T20:45:08.3837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,259.59*5B
2025-06-29T20:45:09.3845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,259.66*5D
2025-06-29T20:45:10.3841931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,259.96*5A
2025-06-29T20:45:11.3844865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,260.24*54
2025-06-29T20:45:12.3844848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.48*5B
2025-06-29T20:45:13.3844541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,260.72*73
2025-06-29T20:45:14.3846843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,260.83*51
2025-06-29T20:45:15.3842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,260.80*5F
2025-06-29T20:45:16.3840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,260.64*79
2025-06-29T20:45:17.3843611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,260.45*5C
2025-06-29T20:45:18.3845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,260.24*56
2025-06-29T20:45:19.3841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,259.98*59
2025-06-29T20:45:20.3847061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,259.72*5E
2025-06-29T20:45:21.3847445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,259.53*5D
2025-06-29T20:45:22.3840400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,259.60*73
2025-06-29T20:45:23.3839198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,259.91*78
2025-06-29T20:45:24.3841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,260.29*7F
2025-06-29T20:45:25.3847493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,260.57*7F
2025-06-29T20:45:26.3840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,260.77*71
2025-06-29T20:45:27.3839003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,260.90*7D
2025-06-29T20:45:28.3843824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,260.89*7A
2025-06-29T20:45:29.3845983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,260.78*7E
2025-06-29T20:45:30.3839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,260.69*5A
2025-06-29T20:45:31.3845428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,260.52*57
2025-06-29T20:45:32.3842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,260.14*51
2025-06-29T20:45:33.3846359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,259.69*56
2025-06-29T20:45:34.3847678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,259.29*56
2025-06-29T20:45:35.3844526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,259.09*53
2025-06-29T20:45:36.3845931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.25*56
2025-06-29T20:45:37.3841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,259.64*59
2025-06-29T20:45:38.3846697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,260.12*75
2025-06-29T20:45:39.3841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,260.67*7D
2025-06-29T20:45:40.3843705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,261.10*7C
2025-06-29T20:45:41.3840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,261.19*74
2025-06-29T20:45:42.3844609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,260.98*56
2025-06-29T20:45:43.3841760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,260.65*5E
2025-06-29T20:45:44.3843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,260.40*5F
2025-06-29T20:45:45.3838513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,260.25*57
2025-06-29T20:45:46.3841099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,260.10*59
2025-06-29T20:45:47.3840683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,259.93*57
2025-06-29T20:45:48.3841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,259.78*5B
2025-06-29T20:45:49.3845735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,259.64*5F
2025-06-29T20:45:50.3845774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,259.72*71
2025-06-29T20:45:51.3839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,260.19*73
2025-06-29T20:45:52.3840402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,260.94*54
2025-06-29T20:45:53.3844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,261.68*5C
2025-06-29T20:45:54.3894005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,262.04*75
2025-06-29T20:45:55.3843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,261.83*77
2025-06-29T20:45:56.3844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,261.20*5D
2025-06-29T20:45:57.3840269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,260.49*50
2025-06-29T20:45:58.3841941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,259.83*52
2025-06-29T20:45:59.3839379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,259.26*58
2025-06-29T20:46:00.3841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,258.95*5D
2025-06-29T20:46:01.3845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,259.08*7E
2025-06-29T20:46:02.3841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,259.61*71
2025-06-29T20:46:03.3843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,260.33*56
2025-06-29T20:46:04.3838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,260.95*55
2025-06-29T20:46:05.3841059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,261.35*54
2025-06-29T20:46:06.3846430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,261.45*56
2025-06-29T20:46:07.3838446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,261.37*5D
2025-06-29T20:46:08.3844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,261.18*5E
2025-06-29T20:46:09.3847293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.80*5E
2025-06-29T20:46:10.3841082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,260.29*7C
2025-06-29T20:46:11.3839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,259.82*77
2025-06-29T20:46:12.3845090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,259.58*79
2025-06-29T20:46:13.3846371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,259.56*76
2025-06-29T20:46:14.3843060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,259.69*5D
2025-06-29T20:46:15.3843999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,259.86*5D
2025-06-29T20:46:16.3840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,260.09*5B
2025-06-29T20:46:17.3846350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,260.40*5F
2025-06-29T20:46:18.3847882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,260.67*59
2025-06-29T20:46:19.3841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,260.79*71
2025-06-29T20:46:20.3846245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,260.68*74
2025-06-29T20:46:21.3838537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,260.45*79
2025-06-29T20:46:22.3844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,260.17*54
2025-06-29T20:46:23.3846053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,259.98*7C
2025-06-29T20:46:24.3838035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,259.87*74
2025-06-29T20:46:25.3839953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,259.82*54
2025-06-29T20:46:26.3846449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,259.92*5B
2025-06-29T20:46:27.3845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,260.12*57
2025-06-29T20:46:28.3840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,260.28*79
2025-06-29T20:46:29.3841805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,260.39*50
2025-06-29T20:46:30.3846462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,260.38*54
2025-06-29T20:46:31.3845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,260.27*56
2025-06-29T20:46:32.3839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,260.26*57
2025-06-29T20:46:33.3839999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,260.35*78
2025-06-29T20:46:34.3846068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,260.47*7E
2025-06-29T20:46:35.3846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,260.56*7E
2025-06-29T20:46:36.3844171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,260.45*5E
2025-06-29T20:46:37.3844647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,260.16*5A
2025-06-29T20:46:38.3840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,259.82*53
2025-06-29T20:46:39.3842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,259.58*5E
2025-06-29T20:46:40.3846968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,259.50*50
2025-06-29T20:46:41.3838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,259.66*58
2025-06-29T20:46:42.3839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,260.11*5C
2025-06-29T20:46:43.3839693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,260.70*71
2025-06-29T20:46:44.3838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,260.95*75
2025-06-29T20:46:45.3842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,260.78*54
2025-06-29T20:46:46.3843946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,260.36*59
2025-06-29T20:46:47.3838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,259.90*79
2025-06-29T20:46:48.3842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,259.64*79
2025-06-29T20:46:49.3838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,259.61*5C
2025-06-29T20:46:50.3844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,259.74*5E
2025-06-29T20:46:51.3843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,259.90*54
2025-06-29T20:46:52.3840047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,259.95*50
2025-06-29T20:46:53.3842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,259.78*52
2025-06-29T20:46:54.3838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,259.52*50
2025-06-29T20:46:55.3839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,259.41*51
2025-06-29T20:46:56.3844722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,259.57*71
2025-06-29T20:46:57.3847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,259.95*56
2025-06-29T20:46:58.3842951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,260.26*57
2025-06-29T20:46:59.3847962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,260.40*54
2025-06-29T20:47:00.3843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.40*70
2025-06-29T20:47:01.3844326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,260.29*5B
2025-06-29T20:47:02.3841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.83,260.17*55
2025-06-29T20:47:03.3842455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,260.14*51
2025-06-29T20:47:04.3875180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,260.23*56
2025-06-29T20:47:05.3842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,260.48*73
2025-06-29T20:47:06.3838637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.08,260.72*7B
2025-06-29T20:47:07.3838434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.08,260.78*7F
2025-06-29T20:47:08.3843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,260.60*77
2025-06-29T20:47:09.3841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,260.30*57
2025-06-29T20:47:10.3841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,260.22*76
2025-06-29T20:47:11.3844312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.57,260.47*7E
2025-06-29T20:47:12.3840759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.95,260.86*79
2025-06-29T20:47:13.3842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,261.17*59
2025-06-29T20:47:14.3838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,261.41*7B
2025-06-29T20:47:15.3840667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,261.67*7F
2025-06-29T20:47:16.3842183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,261.79*79
2025-06-29T20:47:17.3847236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,261.64*76
2025-06-29T20:47:18.3843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,261.24*5F
2025-06-29T20:47:19.3845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,260.66*59
2025-06-29T20:47:20.3844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,260.07*5E
2025-06-29T20:47:21.3839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,259.77*52
2025-06-29T20:47:22.3844055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,259.93*5C
2025-06-29T20:47:23.3841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,260.50*5E
2025-06-29T20:47:24.3843361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,261.45*78
2025-06-29T20:47:25.3838287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,262.49*75
2025-06-29T20:47:26.3844842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,263.15*72
2025-06-29T20:47:27.3839188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,263.25*59
2025-06-29T20:47:28.3844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,263.01*57
2025-06-29T20:47:29.3846116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,262.43*7A
2025-06-29T20:47:30.3840545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,261.57*73
2025-06-29T20:47:31.3842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,260.73*54
2025-06-29T20:47:32.3847692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,260.25*55
2025-06-29T20:47:33.3843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.26*56
2025-06-29T20:47:34.3840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,260.62*52
2025-06-29T20:47:35.3844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,261.04*5D
2025-06-29T20:47:36.3840501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.61,261.45*51
2025-06-29T20:47:37.3839905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,261.84*52
2025-06-29T20:47:38.3843505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,261.99*50
2025-06-29T20:47:39.3843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,261.94*7B
2025-06-29T20:47:40.3848520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,261.74*58
2025-06-29T20:47:41.3841357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,261.45*56
2025-06-29T20:47:42.3844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,261.06*50
2025-06-29T20:47:43.3844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,260.63*7A
2025-06-29T20:47:44.3842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,260.33*7E
2025-06-29T20:47:45.3844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,260.33*5B
2025-06-29T20:47:46.3848079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,260.65*5D
2025-06-29T20:47:47.3845712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,260.90*5F
2025-06-29T20:47:48.3839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,260.91*56
2025-06-29T20:47:49.3839300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,260.80*5B
2025-06-29T20:47:50.3845664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,260.73*5B
2025-06-29T20:47:51.3838119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,260.72*7A
2025-06-29T20:47:52.3844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,260.62*74
2025-06-29T20:47:53.3843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,260.50*76
2025-06-29T20:47:54.3838870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,260.56*7A
2025-06-29T20:47:55.3841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,260.79*5F
2025-06-29T20:47:56.3846308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,261.08*5E
2025-06-29T20:47:57.3847937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,261.29*52
2025-06-29T20:47:58.3843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,261.35*5F
2025-06-29T20:47:59.3845286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,261.27*5C
2025-06-29T20:48:00.3844045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,261.08*56
2025-06-29T20:48:01.3845840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,260.83*52
2025-06-29T20:48:02.3841912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,260.70*53
2025-06-29T20:48:03.3847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,260.71*7D
2025-06-29T20:48:04.3837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,260.77*7C
2025-06-29T20:48:05.3846951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,260.84*72
2025-06-29T20:48:06.3847272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,260.79*5A
2025-06-29T20:48:07.3841017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,260.70*5D
2025-06-29T20:48:08.3848219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,260.75*5E
2025-06-29T20:48:09.3840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,260.94*53
2025-06-29T20:48:10.3842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,261.19*57
2025-06-29T20:48:11.3844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,261.50*59
2025-06-29T20:48:12.3840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,261.75*58
2025-06-29T20:48:13.3843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,261.84*5D
2025-06-29T20:48:14.3845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,261.64*7F
2025-06-29T20:48:15.3838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,261.20*7E
2025-06-29T20:48:16.3839492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,260.71*7C
2025-06-29T20:48:17.3838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,260.38*5B
2025-06-29T20:48:18.3846005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,260.37*5C
2025-06-29T20:48:19.3838074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,260.69*5A
2025-06-29T20:48:20.3844255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,261.21*56
2025-06-29T20:48:21.3844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,261.79*58
2025-06-29T20:48:22.3839276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,262.27*51
2025-06-29T20:48:23.3842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,262.70*58
2025-06-29T20:48:24.3846553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,262.90*53
2025-06-29T20:48:25.3841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,262.78*52
2025-06-29T20:48:26.3841529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.51*5F
2025-06-29T20:48:27.3843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,262.17*7C
2025-06-29T20:48:28.3840530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,261.82*75
2025-06-29T20:48:29.3840532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,261.48*74
2025-06-29T20:48:30.3845444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,261.18*7B
2025-06-29T20:48:31.3846391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,261.02*7B
2025-06-29T20:48:32.3841992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,261.01*79
2025-06-29T20:48:33.3839758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,261.22*71
2025-06-29T20:48:34.3844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,261.78*76
2025-06-29T20:48:35.3844726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,262.55*78
2025-06-29T20:48:36.3841497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,263.32*72
2025-06-29T20:48:37.3842682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.09,263.82*5F
2025-06-29T20:48:38.3847642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,263.77*55
2025-06-29T20:48:39.3840522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,263.23*53
2025-06-29T20:48:40.3839535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,262.45*53
2025-06-29T20:48:41.3840008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,261.71*79
2025-06-29T20:48:42.3843937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,261.21*7D
2025-06-29T20:48:43.3842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,261.00*75
2025-06-29T20:48:44.3843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,261.14*78
2025-06-29T20:48:45.3840837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,261.60*78
2025-06-29T20:48:46.3838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,262.23*7F
2025-06-29T20:48:47.3839415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,262.96*7B
2025-06-29T20:48:48.3842543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,263.61*57
2025-06-29T20:48:49.3839769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,263.86*59
2025-06-29T20:48:50.3839103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,263.63*57
2025-06-29T20:48:51.3840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,263.08*55
2025-06-29T20:48:52.3843535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,262.55*5C
2025-06-29T20:48:53.3841325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,262.13*55
2025-06-29T20:48:54.3847912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,261.83*5D
2025-06-29T20:48:55.3846613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,261.70*5F
2025-06-29T20:48:56.3843481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,261.65*51
2025-06-29T20:48:57.3845112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,261.60*5B
2025-06-29T20:48:58.3841587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,261.67*73
2025-06-29T20:48:59.3842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,262.18*73
2025-06-29T20:49:00.3838454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.09,263.12*5C
2025-06-29T20:49:01.3840545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,263.91*72
2025-06-29T20:49:02.3846619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,264.13*78
2025-06-29T20:49:03.3838083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,263.85*50
2025-06-29T20:49:04.3845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.80,263.24*57
2025-06-29T20:49:05.3843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,262.57*58
2025-06-29T20:49:06.3845434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,262.05*56
2025-06-29T20:49:07.3848054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,261.79*74
2025-06-29T20:49:08.3848141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.93,261.76*70
2025-06-29T20:49:09.3845414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.89,261.76*7C
2025-06-29T20:49:10.3844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,261.69*7F
2025-06-29T20:49:11.3841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,261.81*71
2025-06-29T20:49:12.3845648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.08,262.26*7A
2025-06-29T20:49:13.3844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.36,262.81*76
2025-06-29T20:49:14.3842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.03,263.20*78
2025-06-29T20:49:15.3847664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,263.35*71
2025-06-29T20:49:16.3843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,263.31*75
2025-06-29T20:49:17.3846608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,263.15*55
2025-06-29T20:49:18.3844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,262.67*5A
2025-06-29T20:49:19.3840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.19,262.02*51
2025-06-29T20:49:20.3844528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.06,261.52*79
2025-06-29T20:49:21.3839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,261.33*78
2025-06-29T20:49:22.3844294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,261.50*7C
2025-06-29T20:49:23.3846304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,262.01*7F
2025-06-29T20:49:24.3841208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,262.65*7D
2025-06-29T20:49:25.3846987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,263.19*77
2025-06-29T20:49:26.3842864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.35,263.47*76
2025-06-29T20:49:27.3844159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.01,263.41*7D
2025-06-29T20:49:28.3847314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.97,263.09*5E
2025-06-29T20:49:29.3845117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,262.65*58
2025-06-29T20:49:30.3845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,262.13*57
2025-06-29T20:49:31.3839867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,261.74*78
2025-06-29T20:49:32.3846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,261.67*74
2025-06-29T20:49:33.3845963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,261.97*7C
2025-06-29T20:49:34.3938826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,262.49*7F
2025-06-29T20:49:35.3846125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,262.94*72
2025-06-29T20:49:36.3847997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,263.05*56
2025-06-29T20:49:37.3842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,262.96*58
2025-06-29T20:49:38.3847279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,262.84*55
2025-06-29T20:49:39.3844917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,262.70*54
2025-06-29T20:49:40.3840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,262.59*50
2025-06-29T20:49:41.3843657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,262.54*56
2025-06-29T20:49:42.3842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,262.49*5F
2025-06-29T20:49:43.3844567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,262.25*5C
2025-06-29T20:49:44.3841089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,261.96*5D
2025-06-29T20:49:45.3841894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,261.85*58
2025-06-29T20:49:46.3939407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,262.09*7E
2025-06-29T20:49:47.3842839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,262.50*7E
2025-06-29T20:49:48.3847376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,262.88*7C
2025-06-29T20:49:49.3841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,263.13*55
2025-06-29T20:49:50.3842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,263.18*76
2025-06-29T20:49:51.3844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,262.99*76
2025-06-29T20:49:52.3841708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,262.66*59
2025-06-29T20:49:53.3841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,262.23*58
2025-06-29T20:49:54.3845736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,261.82*54
2025-06-29T20:49:55.3838820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,261.56*55
2025-06-29T20:49:56.3845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,261.36*5C
2025-06-29T20:49:57.3845925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,261.42*50
2025-06-29T20:49:58.3941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,261.87*72
2025-06-29T20:49:59.3840566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,262.62*51
2025-06-29T20:50:00.3839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.04,263.36*7E
2025-06-29T20:50:01.3839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.42,263.69*70
2025-06-29T20:50:02.3844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,263.49*71
2025-06-29T20:50:03.3846777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,262.81*51
2025-06-29T20:50:04.3848022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,261.81*52
2025-06-29T20:50:05.3845407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.30,260.75*54
2025-06-29T20:50:06.3840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,260.02*57
2025-06-29T20:50:07.3847049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,259.92*5B
2025-06-29T20:50:08.3843036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,260.38*72
2025-06-29T20:50:09.3844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,261.17*78
2025-06-29T20:50:10.3845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,262.07*78
2025-06-29T20:50:11.3843244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,262.86*5D
2025-06-29T20:50:12.3840595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,263.24*7D
2025-06-29T20:50:13.3839601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,263.18*74
2025-06-29T20:50:14.3846588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,262.86*71
2025-06-29T20:50:15.3847556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,262.35*70
2025-06-29T20:50:16.3921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,261.89*74
2025-06-29T20:50:17.3943094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,261.54*75
2025-06-29T20:50:18.3939528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,261.29*5B
2025-06-29T20:50:19.3843380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,261.17*5D
2025-06-29T20:50:20.3840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,261.22*50
2025-06-29T20:50:21.3941837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,261.41*5F
2025-06-29T20:50:22.3938133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,261.68*51
2025-06-29T20:50:23.3839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,262.03*50
2025-06-29T20:50:24.3845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,262.39*54
2025-06-29T20:50:25.3844381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,262.63*51
2025-06-29T20:50:26.3844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,262.71*7D
2025-06-29T20:50:27.3843577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,262.47*7D
2025-06-29T20:50:28.3845942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,261.93*76
2025-06-29T20:50:29.3846525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,261.44*79
2025-06-29T20:50:30.3848623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,261.24*7C
2025-06-29T20:50:31.3842254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,261.42*74
2025-06-29T20:50:32.3940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,261.77*7C
2025-06-29T20:50:33.3940549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,262.08*59
2025-06-29T20:50:34.3942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,262.30*56
2025-06-29T20:50:35.3939630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.56,262.34*57
2025-06-29T20:50:36.3938739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.57,262.22*5B
2025-06-29T20:50:37.3940211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.39,262.01*57
2025-06-29T20:50:38.3940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,261.88*58
2025-06-29T20:50:39.3846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,261.88*50
2025-06-29T20:50:40.3844603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,262.01*56
2025-06-29T20:50:41.3846548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,262.17*56
2025-06-29T20:50:42.3942688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.39,262.22*5E
2025-06-29T20:50:43.3847081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,262.16*73
2025-06-29T20:50:44.3938086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,262.16*78
2025-06-29T20:50:45.3940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,262.32*55
2025-06-29T20:50:46.3901165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,262.48*51
2025-06-29T20:50:47.3940391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,262.55*50
2025-06-29T20:50:48.3939826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,262.46*54
2025-06-29T20:50:49.3942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,262.22*51
2025-06-29T20:50:50.3938605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,262.03*50
2025-06-29T20:50:51.3942909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,261.92*5A
2025-06-29T20:50:52.3938828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,261.84*5D
2025-06-29T20:50:53.3939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,262.03*79
2025-06-29T20:50:54.3943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,262.50*53
2025-06-29T20:50:55.3944553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,263.01*57
2025-06-29T20:50:56.3941141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,263.36*56
2025-06-29T20:50:57.3938417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,263.43*7D
2025-06-29T20:50:58.3845883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,263.19*7A
2025-06-29T20:50:59.3842071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,262.76*74
2025-06-29T20:51:00.3947543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,262.31*72
2025-06-29T20:51:01.3944235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,261.94*72
2025-06-29T20:51:02.3939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,261.63*5A
2025-06-29T20:51:03.3942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,261.47*59
2025-06-29T20:51:04.3943792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,261.63*58
2025-06-29T20:51:05.3945944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,262.09*5F
2025-06-29T20:51:06.3946061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,262.53*54
2025-06-29T20:51:07.3938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,262.83*76
2025-06-29T20:51:08.3940972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,262.98*7C
2025-06-29T20:51:09.3941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,262.95*5F
2025-06-29T20:51:10.3845648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,262.68*78
2025-06-29T20:51:11.3944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,262.27*7B
2025-06-29T20:51:12.3946935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,262.05*7F
2025-06-29T20:51:13.3946770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,261.88*53
2025-06-29T20:51:14.3937985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,261.52*52
2025-06-29T20:51:15.3941568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,261.22*5C
2025-06-29T20:51:16.3946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,261.24*5E
2025-06-29T20:51:17.3946878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,261.62*5E
2025-06-29T20:51:18.3944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,262.15*51
2025-06-29T20:51:19.3942859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,262.56*51
2025-06-29T20:51:20.3940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,262.69*59
2025-06-29T20:51:21.3942638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,262.56*57
2025-06-29T20:51:22.3941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,262.28*7F
2025-06-29T20:51:23.3938396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,261.93*70
2025-06-29T20:51:24.3947780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,261.52*79
2025-06-29T20:51:25.3938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,261.17*72
2025-06-29T20:51:26.3944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.01*74
2025-06-29T20:51:27.3944142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,261.10*74
2025-06-29T20:51:28.3942342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,261.29*5E
2025-06-29T20:51:29.3941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,261.47*56
2025-06-29T20:51:30.3946812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,261.70*56
2025-06-29T20:51:31.3946185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,261.86*53
2025-06-29T20:51:32.3942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,261.85*5B
2025-06-29T20:51:33.3941218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,261.60*78
2025-06-29T20:51:34.3945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,261.26*7C
2025-06-29T20:51:35.3939965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,261.21*56
2025-06-29T20:51:36.3945411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,261.45*58
2025-06-29T20:51:37.3944417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.12,261.86*70
2025-06-29T20:51:38.3958585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.15,262.24*7F
2025-06-29T20:51:39.3941184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,262.43*72
2025-06-29T20:51:40.3947367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,262.39*52
2025-06-29T20:51:41.3938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,262.15*5F
2025-06-29T20:51:42.3939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.63,261.86*5D
2025-06-29T20:51:43.3940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.88,261.59*5E
2025-06-29T20:51:44.3946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,261.52*5D
2025-06-29T20:51:45.3941150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,261.65*52
2025-06-29T20:51:46.3945786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,261.92*7B
2025-06-29T20:51:47.3939105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,262.19*71
2025-06-29T20:51:48.3944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,262.27*5D
2025-06-29T20:51:49.3944830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,262.25*7C
2025-06-29T20:51:50.3942669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,262.26*72
2025-06-29T20:51:51.3942502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,262.34*7E
2025-06-29T20:51:52.3944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,262.38*52
2025-06-29T20:51:53.3938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,262.36*54
2025-06-29T20:51:54.3943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,262.26*57
2025-06-29T20:51:55.3942872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,262.03*72
2025-06-29T20:51:56.3940819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,261.75*7D
2025-06-29T20:51:57.3942135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,261.68*51
2025-06-29T20:51:58.3949203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,261.94*7A
2025-06-29T20:51:59.3942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.18,262.47*73
2025-06-29T20:52:00.3940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,263.07*76
2025-06-29T20:52:01.3942067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,263.45*7E
2025-06-29T20:52:02.3945874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,263.40*59
2025-06-29T20:52:03.3940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,262.96*58
2025-06-29T20:52:04.3947826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,262.42*71
2025-06-29T20:52:05.3940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.49,261.95*79
2025-06-29T20:52:06.3944092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,261.70*7C
2025-06-29T20:52:07.3974721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,261.79*57
2025-06-29T20:52:08.3943675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,262.05*70
2025-06-29T20:52:09.3945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,262.18*56
2025-06-29T20:52:10.3940580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,262.08*5A
2025-06-29T20:52:11.3943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,261.95*5F
2025-06-29T20:52:12.3939452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,261.99*5C
2025-06-29T20:52:13.3945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,262.23*5C
2025-06-29T20:52:14.3942720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,262.52*70
2025-06-29T20:52:15.3944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,262.79*75
2025-06-29T20:52:16.3940935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,263.08*59
2025-06-29T20:52:17.3942997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,263.14*54
2025-06-29T20:52:18.3947629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,262.80*7B
2025-06-29T20:52:19.3940025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,262.18*77
2025-06-29T20:52:20.3943499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,261.53*75
2025-06-29T20:52:21.3937675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,261.15*78
2025-06-29T20:52:22.3942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,261.23*7B
2025-06-29T20:52:23.3940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,261.55*78
2025-06-29T20:52:24.3945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,261.98*7F
2025-06-29T20:52:25.3944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,262.38*75
2025-06-29T20:52:26.3943191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,262.70*7C
2025-06-29T20:52:27.3938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,262.94*5E
2025-06-29T20:52:28.3939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,262.99*55
2025-06-29T20:52:29.3942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,262.72*5A
2025-06-29T20:52:30.3946214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,262.35*54
2025-06-29T20:52:31.3940193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,262.05*72
2025-06-29T20:52:32.3947907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,261.84*76
2025-06-29T20:52:33.3942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,261.67*76
2025-06-29T20:52:34.3941640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,261.55*53
2025-06-29T20:52:35.3942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,261.58*5A
2025-06-29T20:52:36.3946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,261.75*51
2025-06-29T20:52:37.3939396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,262.06*7B
2025-06-29T20:52:38.3942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,262.36*57
2025-06-29T20:52:39.3944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,262.54*55
2025-06-29T20:52:40.3942742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,262.73*59
2025-06-29T20:52:41.3944773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,263.02*52
2025-06-29T20:52:42.3938190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,263.15*51
2025-06-29T20:52:43.3939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,262.96*54
2025-06-29T20:52:44.3945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,262.49*53
2025-06-29T20:52:45.3945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,262.01*5E
2025-06-29T20:52:46.3942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,261.74*7D
2025-06-29T20:52:47.3942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,261.64*7D
2025-06-29T20:52:48.3939303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,261.61*7D
2025-06-29T20:52:49.3946872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,261.78*76
2025-06-29T20:52:50.3938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,262.24*5A
2025-06-29T20:52:51.3940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,262.93*5D
2025-06-29T20:52:52.3945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,263.58*51
2025-06-29T20:52:53.3939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,263.81*5E
2025-06-29T20:52:54.3943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,263.57*51
2025-06-29T20:52:55.3944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,263.05*56
2025-06-29T20:52:56.3946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,262.43*52
2025-06-29T20:52:57.3941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,261.83*72
2025-06-29T20:52:58.3947081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,261.49*75
2025-06-29T20:52:59.3938307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,261.62*5F
2025-06-29T20:53:00.3942589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,261.97*56
2025-06-29T20:53:01.3941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,262.29*54
2025-06-29T20:53:02.3939886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,262.53*52
2025-06-29T20:53:03.3941952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,262.72*57
2025-06-29T20:53:04.3940405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,262.87*54
2025-06-29T20:53:05.3945035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,262.82*5E
2025-06-29T20:53:06.3943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,262.63*51
2025-06-29T20:53:07.3944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,262.50*50
2025-06-29T20:53:08.4021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,262.48*76
2025-06-29T20:53:09.3943981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,262.39*75
2025-06-29T20:53:10.3942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,262.11*7F
2025-06-29T20:53:11.3943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,261.82*5B
2025-06-29T20:53:12.3940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,261.72*59
2025-06-29T20:53:13.3941767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,261.83*5E
2025-06-29T20:53:14.3948338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,262.04*5B
2025-06-29T20:53:15.3938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,262.17*5C
2025-06-29T20:53:16.3944399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,262.13*5E
2025-06-29T20:53:17.3944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,262.06*50
2025-06-29T20:53:18.3940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,262.06*51
2025-06-29T20:53:19.3944062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,262.10*7F
2025-06-29T20:53:20.3942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,262.07*53
2025-06-29T20:53:21.3944370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.23,262.00*57
2025-06-29T20:53:22.3940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.82,261.95*50
2025-06-29T20:53:23.3944883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,261.89*51
2025-06-29T20:53:24.3941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,261.83*53
2025-06-29T20:53:25.3947462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,261.95*59
2025-06-29T20:53:26.3944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,262.19*5F
2025-06-29T20:53:27.3946767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,262.30*55
2025-06-29T20:53:28.3943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,262.14*52
2025-06-29T20:53:29.3946792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,261.84*53
2025-06-29T20:53:30.3944619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,261.58*5C
2025-06-29T20:53:31.3942629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,261.39*7C
2025-06-29T20:53:32.3939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.65,261.23*75
2025-06-29T20:53:33.3947206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,261.12*56
2025-06-29T20:53:34.3939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,261.09*52
2025-06-29T20:53:35.3944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,261.28*75
2025-06-29T20:53:36.3941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,261.66*75
2025-06-29T20:53:37.3940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,262.06*7E
2025-06-29T20:53:38.3941367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,262.27*5C
2025-06-29T20:53:39.3940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,262.19*50
2025-06-29T20:53:40.3945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,261.98*56
2025-06-29T20:53:41.3937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,261.72*53
2025-06-29T20:53:42.3943292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,261.44*53
2025-06-29T20:53:43.3945261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,261.19*74
2025-06-29T20:53:44.3941387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.29,261.08*73
2025-06-29T20:53:45.3944364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,261.14*7A
2025-06-29T20:53:46.3944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,261.25*56
2025-06-29T20:53:47.3945859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,261.31*72
2025-06-29T20:53:48.3947701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,261.41*7A
2025-06-29T20:53:49.3943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,261.69*73
2025-06-29T20:53:50.3946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,262.25*79
2025-06-29T20:53:51.3939127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,262.90*7A
2025-06-29T20:53:52.3943049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,263.22*51
2025-06-29T20:53:53.3947295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,263.07*57
2025-06-29T20:53:54.3938552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,262.55*5C
2025-06-29T20:53:55.3946511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,261.86*54
2025-06-29T20:53:56.3942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.01,261.17*71
2025-06-29T20:53:57.3943116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.44,260.62*76
2025-06-29T20:53:58.3946912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,260.37*72
2025-06-29T20:53:59.3938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,260.63*53
2025-06-29T20:54:00.3939114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,261.31*72
2025-06-29T20:54:01.3941639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.76,262.16*7E
2025-06-29T20:54:02.3942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,262.92*79
2025-06-29T20:54:03.3943752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,263.34*79
2025-06-29T20:54:04.3938359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,263.31*5A
2025-06-29T20:54:05.3944356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.87,262.94*53
2025-06-29T20:54:06.3939056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,262.48*55
2025-06-29T20:54:07.3939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.11,262.07*52
2025-06-29T20:54:08.3943406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,261.71*5B
2025-06-29T20:54:09.3944683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,261.47*5A
2025-06-29T20:54:10.3940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,261.42*51
2025-06-29T20:54:11.3942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,261.63*73
2025-06-29T20:54:12.3938234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,262.03*50
2025-06-29T20:54:13.3940372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,262.51*52
2025-06-29T20:54:14.3946330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,262.79*56
2025-06-29T20:54:15.3942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,262.82*75
2025-06-29T20:54:16.3946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.72*79
2025-06-29T20:54:17.3940908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,262.57*53
2025-06-29T20:54:18.3945937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,262.41*50
2025-06-29T20:54:19.3941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,262.29*5F
2025-06-29T20:54:20.3944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.02,262.25*56
2025-06-29T20:54:21.3945879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,262.24*53
2025-06-29T20:54:22.3943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,262.33*58
2025-06-29T20:54:23.3939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,262.47*57
2025-06-29T20:54:24.3947032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,262.60*70
2025-06-29T20:54:25.3946540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,262.70*51
2025-06-29T20:54:26.3941795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,262.61*5F
2025-06-29T20:54:27.3943989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,262.31*72
2025-06-29T20:54:28.3946554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,262.06*7A
2025-06-29T20:54:29.3946947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,262.04*7C
2025-06-29T20:54:30.3938726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,262.17*52
2025-06-29T20:54:31.3939720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,262.45*5D
2025-06-29T20:54:32.3947596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.11,262.84*58
2025-06-29T20:54:33.3945201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.55,263.16*7B
2025-06-29T20:54:34.3943971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.81,263.29*72
2025-06-29T20:54:35.3946134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,263.09*78
2025-06-29T20:54:36.3941846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,262.62*57
2025-06-29T20:54:37.3948908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,262.19*7E
2025-06-29T20:54:38.3943985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.12,262.00*7A
2025-06-29T20:54:39.3944847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.45,262.06*73
2025-06-29T20:54:40.3941256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.57,262.36*77
2025-06-29T20:54:41.3941357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,262.75*5C
2025-06-29T20:54:42.3938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,262.96*58
2025-06-29T20:54:43.3942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,262.97*53
2025-06-29T20:54:44.3942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,262.92*5A
2025-06-29T20:54:45.3940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,262.95*59
2025-06-29T20:54:46.3946467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,263.09*73
2025-06-29T20:54:47.3947730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,263.27*7A
2025-06-29T20:54:48.3942804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,263.38*76
2025-06-29T20:54:49.3946331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,263.29*5E
2025-06-29T20:54:50.3942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,262.99*56
2025-06-29T20:54:51.3939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,262.53*50
2025-06-29T20:54:52.3944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,261.97*58
2025-06-29T20:54:53.3946940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,261.61*50
2025-06-29T20:54:54.3943526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,261.73*55
2025-06-29T20:54:55.3947808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,262.29*76
2025-06-29T20:54:56.3939068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,263.04*7F
2025-06-29T20:54:57.3941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,263.59*5F
2025-06-29T20:54:58.3940951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,263.71*5C
2025-06-29T20:54:59.3945165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,263.31*50
2025-06-29T20:55:00.3940292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,262.62*52
2025-06-29T20:55:01.3942688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,262.05*5F
2025-06-29T20:55:02.3939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,261.83*57
2025-06-29T20:55:03.3944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,261.87*5D
2025-06-29T20:55:04.3941210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,262.04*5C
2025-06-29T20:55:05.3942964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,262.13*51
2025-06-29T20:55:06.3944440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,261.99*55
2025-06-29T20:55:07.3946102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,261.64*57
2025-06-29T20:55:08.3943718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,261.32*53
2025-06-29T20:55:09.3944925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,261.41*70
2025-06-29T20:55:10.3941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,261.84*71
2025-06-29T20:55:11.3942027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,262.31*57
2025-06-29T20:55:12.3943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,262.70*50
2025-06-29T20:55:13.3941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,262.92*71
2025-06-29T20:55:14.3946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,262.89*71
2025-06-29T20:55:15.3944688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,262.67*58
2025-06-29T20:55:16.3940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,262.39*53
2025-06-29T20:55:17.3942762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,262.01*5A
2025-06-29T20:55:18.3945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.22,261.54*55
2025-06-29T20:55:19.3943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,261.18*52
2025-06-29T20:55:20.4016811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,261.07*55
2025-06-29T20:55:21.3946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,261.17*76
2025-06-29T20:55:22.3943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,261.46*7C
2025-06-29T20:55:23.3944677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,261.92*7D
2025-06-29T20:55:24.3942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,262.45*79
2025-06-29T20:55:25.3946398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,262.90*7F
2025-06-29T20:55:26.3942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,263.24*7E
2025-06-29T20:55:27.3946167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,263.42*7C
2025-06-29T20:55:28.3941734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,263.32*74
2025-06-29T20:55:29.3942434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,262.91*58
2025-06-29T20:55:30.3945689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,262.28*58
2025-06-29T20:55:31.3948217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,261.53*55
2025-06-29T20:55:32.3943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,260.92*54
2025-06-29T20:55:33.3939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,260.71*54
2025-06-29T20:55:34.3941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,261.00*5C
2025-06-29T20:55:35.3943387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,261.63*50
2025-06-29T20:55:36.3938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,262.39*5F
2025-06-29T20:55:37.3943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,263.17*7F
2025-06-29T20:55:38.3940509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,263.69*53
2025-06-29T20:55:39.3940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.41,263.89*57
2025-06-29T20:55:40.3946506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.28,263.92*5C
2025-06-29T20:55:41.3948337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,263.67*75
2025-06-29T20:55:42.3939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,263.06*71
2025-06-29T20:55:43.3939822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,262.26*5F
2025-06-29T20:55:44.3946706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.94,261.58*57
2025-06-29T20:55:45.3938416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.58,261.14*58
2025-06-29T20:55:46.3943383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.25,260.99*55
2025-06-29T20:55:47.3946274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.18,261.34*53
2025-06-29T20:55:48.3938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,262.13*57
2025-06-29T20:55:49.3944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,263.01*52
2025-06-29T20:55:50.3945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.68,263.75*5B
2025-06-29T20:55:51.3943664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.25,264.28*5B
2025-06-29T20:55:52.3944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.15,264.49*5A
2025-06-29T20:55:53.3943574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,264.29*58
2025-06-29T20:55:54.3943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,263.79*56
2025-06-29T20:55:55.3944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,263.19*56
2025-06-29T20:55:56.3939002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.38,262.61*5D
2025-06-29T20:55:57.3940970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.11,262.13*5C
2025-06-29T20:55:58.3939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.48,261.99*5C
2025-06-29T20:55:59.3940602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,262.13*58
2025-06-29T20:56:00.3939735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,262.36*53
2025-06-29T20:56:01.3939746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,262.74*76
2025-06-29T20:56:02.3938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,263.33*76
2025-06-29T20:56:03.3940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,263.86*5F
2025-06-29T20:56:04.3946433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,263.98*5A
2025-06-29T20:56:05.3941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,263.75*74
2025-06-29T20:56:06.3946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,263.35*5D
2025-06-29T20:56:07.3941709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.98,262.93*53
2025-06-29T20:56:08.3947623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.03,262.60*50
2025-06-29T20:56:09.3938056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,262.40*5D
2025-06-29T20:56:10.3944482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,262.33*50
2025-06-29T20:56:11.3945991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,262.40*5F
2025-06-29T20:56:12.3942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,262.50*71
2025-06-29T20:56:13.3944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,262.53*74
2025-06-29T20:56:14.3941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,262.53*5B
2025-06-29T20:56:15.3944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,262.66*5D
2025-06-29T20:56:16.3942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,262.85*7A
2025-06-29T20:56:17.3940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,263.01*58
2025-06-29T20:56:18.3944221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,263.05*56
2025-06-29T20:56:19.3946476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,262.97*5F
2025-06-29T20:56:20.3938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,262.82*5F
2025-06-29T20:56:21.3945656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,262.70*56
2025-06-29T20:56:22.3939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,262.83*5E
2025-06-29T20:56:23.3944756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,263.04*7A
2025-06-29T20:56:24.3942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,263.12*7C
2025-06-29T20:56:25.3942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,262.95*50
2025-06-29T20:56:26.3942434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,262.67*5C
2025-06-29T20:56:27.3943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,262.46*53
2025-06-29T20:56:28.3941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,262.31*52
2025-06-29T20:56:29.3945079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,262.23*5E
2025-06-29T20:56:30.3942211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,262.19*59
2025-06-29T20:56:31.3944788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,262.20*59
2025-06-29T20:56:32.3940671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,262.37*7C
2025-06-29T20:56:33.3942011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,262.76*53
2025-06-29T20:56:34.3939185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,263.07*53
2025-06-29T20:56:35.3939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,263.02*59
2025-06-29T20:56:36.3945965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,262.90*5F
2025-06-29T20:56:37.3937906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,262.87*5B
2025-06-29T20:56:38.3943393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,262.85*70
2025-06-29T20:56:39.3947664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,262.70*7D
2025-06-29T20:56:40.3943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.35*59
2025-06-29T20:56:41.3944595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,261.96*5C
2025-06-29T20:56:42.3942386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,261.79*79
2025-06-29T20:56:43.3944965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,261.80*5B
2025-06-29T20:56:44.3939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,261.89*58
2025-06-29T20:56:45.3942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,262.11*5E
2025-06-29T20:56:46.3945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,262.41*77
2025-06-29T20:56:47.3946930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,262.68*72
2025-06-29T20:56:48.3946805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,262.93*5A
2025-06-29T20:56:49.3942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,263.05*5C
2025-06-29T20:56:50.3942829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,263.00*53
2025-06-29T20:56:51.3944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,262.80*5A
2025-06-29T20:56:52.3947141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,262.46*56
2025-06-29T20:56:53.3938138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,262.07*50
2025-06-29T20:56:54.3939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,261.80*5B
2025-06-29T20:56:55.3943108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,261.59*70
2025-06-29T20:56:56.3938606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,261.41*7E
2025-06-29T20:56:57.3940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,261.36*51
2025-06-29T20:56:58.3946046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,261.58*52
2025-06-29T20:56:59.3939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,262.09*5A
2025-06-29T20:57:00.3944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,262.69*5A
2025-06-29T20:57:01.3943361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,263.06*7C
2025-06-29T20:57:02.3940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,263.03*7D
2025-06-29T20:57:03.3942576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,262.74*5D
2025-06-29T20:57:04.3938573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,262.44*56
2025-06-29T20:57:05.3940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,262.26*51
2025-06-29T20:57:06.3946708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,262.10*55
2025-06-29T20:57:07.3946770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,261.72*50
2025-06-29T20:57:08.3942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,261.14*57
2025-06-29T20:57:09.3938554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,260.65*59
2025-06-29T20:57:10.3945468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,260.51*5F
2025-06-29T20:57:11.3948611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,260.83*70
2025-06-29T20:57:12.3944040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,261.54*50
2025-06-29T20:57:13.3939845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,262.37*57
2025-06-29T20:57:14.3946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,263.12*53
2025-06-29T20:57:15.3941331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,263.66*74
2025-06-29T20:57:16.3940236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,263.89*7C
2025-06-29T20:57:17.3938859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.81,263.64*5A
2025-06-29T20:57:18.3943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,262.92*54
2025-06-29T20:57:19.3942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,261.97*5E
2025-06-29T20:57:20.3942947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,261.06*7F
2025-06-29T20:57:21.3948231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,260.45*7E
2025-06-29T20:57:22.3942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,260.43*79
2025-06-29T20:57:23.3943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.93*74
2025-06-29T20:57:24.3943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,261.78*5B
2025-06-29T20:57:25.3942901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,262.81*54
2025-06-29T20:57:26.3945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,263.76*51
2025-06-29T20:57:27.4026889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,264.30*72
2025-06-29T20:57:28.3939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,264.35*72
2025-06-29T20:57:29.3944668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,263.91*7E
2025-06-29T20:57:30.3945004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,263.07*52
2025-06-29T20:57:31.3938191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,261.99*7F
2025-06-29T20:57:32.3944973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,261.09*75
2025-06-29T20:57:33.3945550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,260.76*74
2025-06-29T20:57:34.3941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,261.14*73
2025-06-29T20:57:35.3943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,261.93*55
2025-06-29T20:57:36.3940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,262.66*5C
2025-06-29T20:57:37.3943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,262.96*5F
2025-06-29T20:57:38.3939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.11,262.94*5B
2025-06-29T20:57:39.3945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.14,262.92*75
2025-06-29T20:57:40.3940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.28,262.92*7A
2025-06-29T20:57:41.3943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,262.78*7F
2025-06-29T20:57:42.3941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,262.50*5A
2025-06-29T20:57:43.3945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,262.12*76
2025-06-29T20:57:44.3943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.87,261.57*7B
2025-06-29T20:57:45.4037196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,260.91*7E
2025-06-29T20:57:46.3945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,260.47*57
2025-06-29T20:57:47.3945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,260.45*59
2025-06-29T20:57:48.3943156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,260.78*55
2025-06-29T20:57:49.3944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,261.32*7B
2025-06-29T20:57:50.3944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,261.95*50
2025-06-29T20:57:51.3939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,262.46*57
2025-06-29T20:57:52.3940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,262.57*52
2025-06-29T20:57:53.3945313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,262.20*58
2025-06-29T20:57:54.3941878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,261.67*58
2025-06-29T20:57:55.3943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,261.29*58
2025-06-29T20:57:56.3942163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,261.01*7A
2025-06-29T20:57:57.3946942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,260.79*71
2025-06-29T20:57:58.3941548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,260.81*5F
2025-06-29T20:57:59.3943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,260.92*52
2025-06-29T20:58:00.3939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.84*55
2025-06-29T20:58:01.3941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,260.60*5D
2025-06-29T20:58:02.3942447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,260.44*5D
2025-06-29T20:58:03.3943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,260.42*57
2025-06-29T20:58:04.3940303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,260.59*5A
2025-06-29T20:58:05.3942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,260.99*78
2025-06-29T20:58:06.3947097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,261.63*55
2025-06-29T20:58:07.3947711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.91,262.26*5E
2025-06-29T20:58:08.3942670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,262.68*56
2025-06-29T20:58:09.3943926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,262.75*5F
2025-06-29T20:58:10.3943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,262.35*57
2025-06-29T20:58:11.3942056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,261.61*59
2025-06-29T20:58:12.4038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,260.73*5E
2025-06-29T20:58:13.3943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,259.94*5B
2025-06-29T20:58:14.3945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,259.55*5E
2025-06-29T20:58:15.3948145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.64*58
2025-06-29T20:58:16.3939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,260.13*5B
2025-06-29T20:58:17.3939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,260.96*5B
2025-06-29T20:58:18.4044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,261.87*7A
2025-06-29T20:58:19.3947213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,262.61*51
2025-06-29T20:58:20.4041256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,262.98*5E
2025-06-29T20:58:21.3941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,262.88*7D
2025-06-29T20:58:22.3939848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,262.42*7F
2025-06-29T20:58:23.3944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,261.77*5C
2025-06-29T20:58:24.4040229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,260.95*56
2025-06-29T20:58:25.3945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,260.20*52
2025-06-29T20:58:26.3941004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,259.74*59
2025-06-29T20:58:27.3939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,259.62*5C
2025-06-29T20:58:28.3945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,259.86*54
2025-06-29T20:58:29.3947287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,260.24*5D
2025-06-29T20:58:30.3943412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,260.60*5A
2025-06-29T20:58:31.3944956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,261.02*51
2025-06-29T20:58:32.4041726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,261.49*7E
2025-06-29T20:58:33.4042801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,261.92*55
2025-06-29T20:58:34.4039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,262.14*51
2025-06-29T20:58:35.4041179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,262.02*7C
2025-06-29T20:58:36.3949198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,261.48*5C
2025-06-29T20:58:37.3941536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,260.70*59
2025-06-29T20:58:38.3938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,259.94*7E
2025-06-29T20:58:39.4046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,259.53*5C
2025-06-29T20:58:40.4043290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,259.55*5F
2025-06-29T20:58:41.4045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,259.89*5A
2025-06-29T20:58:42.4041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,260.32*50
2025-06-29T20:58:43.3943458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,260.81*58
2025-06-29T20:58:44.3942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,261.36*5F
2025-06-29T20:58:45.3946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,261.83*5B
2025-06-29T20:58:46.3941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,262.05*57
2025-06-29T20:58:47.3942672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,261.88*5E
2025-06-29T20:58:48.3947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,261.39*50
2025-06-29T20:58:49.3941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,260.76*74
2025-06-29T20:58:50.3946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,260.26*75
2025-06-29T20:58:51.3938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,259.92*75
2025-06-29T20:58:52.3946155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,259.71*73
2025-06-29T20:58:53.4039253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.74*5D
2025-06-29T20:58:54.4042364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,260.11*7F
2025-06-29T20:58:55.4038953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,260.61*5B
2025-06-29T20:58:56.4117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,260.99*5B
2025-06-29T20:58:57.4038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,260.99*57
2025-06-29T20:58:58.3944490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,260.58*57
2025-06-29T20:58:59.3947840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,259.92*51
2025-06-29T20:59:00.3942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,259.24*70
2025-06-29T20:59:01.3941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,258.83*7B
2025-06-29T20:59:02.3948091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,258.84*5C
2025-06-29T20:59:03.4041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,259.27*5A
2025-06-29T20:59:04.4056865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,259.87*71
2025-06-29T20:59:05.4044816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,260.24*71
2025-06-29T20:59:06.4046172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,260.27*7E
2025-06-29T20:59:07.4044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,260.23*59
2025-06-29T20:59:08.4040968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,260.31*57
2025-06-29T20:59:09.3944559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,260.38*71
2025-06-29T20:59:10.3941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,260.34*7C
2025-06-29T20:59:11.3944088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,260.14*79
2025-06-29T20:59:12.3942547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,259.81*71
2025-06-29T20:59:13.4038220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,259.44*79
2025-06-29T20:59:14.4039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,259.21*52
2025-06-29T20:59:15.4044669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,259.22*5D
2025-06-29T20:59:16.4045734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,259.38*79
2025-06-29T20:59:17.4039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,259.62*73
2025-06-29T20:59:18.4048392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,259.92*7C
2025-06-29T20:59:19.4039624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,260.23*59
2025-06-29T20:59:20.4046474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,260.50*58
2025-06-29T20:59:21.4038530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,260.59*79
2025-06-29T20:59:22.3948531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,260.48*72
2025-06-29T20:59:23.3945550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.01,260.18*7D
2025-06-29T20:59:24.4039987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.56,259.81*78
2025-06-29T20:59:25.3943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.88,259.52*7F
2025-06-29T20:59:26.4042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,259.35*57
2025-06-29T20:59:27.4043213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,259.31*58
2025-06-29T20:59:28.4039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.12,259.25*51
2025-06-29T20:59:29.4041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.62,259.10*5B
2025-06-29T20:59:30.4047349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,258.95*52
2025-06-29T20:59:31.4041881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.08*79
2025-06-29T20:59:32.4045296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,259.60*5E
2025-06-29T20:59:33.4042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,260.24*5D
2025-06-29T20:59:34.4039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,260.65*53
2025-06-29T20:59:35.4040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,260.73*70
2025-06-29T20:59:36.4044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,260.54*5F
2025-06-29T20:59:37.4044582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,260.18*5E
2025-06-29T20:59:38.4044416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,259.78*55
2025-06-29T20:59:39.4038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,259.39*54
2025-06-29T20:59:40.4043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,259.08*78
2025-06-29T20:59:41.4045804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,258.88*5A
2025-06-29T20:59:42.4046506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,258.88*72
2025-06-29T20:59:43.4047815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,259.10*56
2025-06-29T20:59:44.4037857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,259.44*54
2025-06-29T20:59:45.4040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,259.72*55
2025-06-29T20:59:46.4045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,259.84*55
2025-06-29T20:59:47.4043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,259.84*54
2025-06-29T20:59:48.4038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,259.96*79
2025-06-29T20:59:49.4038848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,260.17*79
2025-06-29T20:59:50.4041402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,260.28*7C
2025-06-29T20:59:51.4045392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,260.17*78
2025-06-29T20:59:52.4044412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,259.94*56
2025-06-29T20:59:53.4047121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,259.61*50
2025-06-29T20:59:54.4043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.04,259.20*59
2025-06-29T20:59:55.4044667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.67,258.83*7A
2025-06-29T20:59:56.4043369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.30,258.68*7A
2025-06-29T20:59:57.4046658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,258.92*70
2025-06-29T20:59:58.4073648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,259.47*5C
2025-06-29T20:59:59.4041835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,260.16*7A
2025-06-29T21:00:00.4046983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.40,260.73*76
2025-06-29T21:00:01.4058693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.79,260.97*71
2025-06-29T21:00:02.4042428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,260.85*72
2025-06-29T21:00:03.4040785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,260.45*51
2025-06-29T21:00:04.4044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,260.06*5E
2025-06-29T21:00:05.4043278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,259.95*54
2025-06-29T21:00:06.4038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,259.99*7E
2025-06-29T21:00:07.4061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,259.91*70
2025-06-29T21:00:08.4041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,259.66*79
2025-06-29T21:00:09.4047215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,259.44*7E
2025-06-29T21:00:10.4042616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,259.49*76
2025-06-29T21:00:11.4044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,259.79*7C
2025-06-29T21:00:12.4043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,260.18*73
2025-06-29T21:00:13.4045162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,260.57*7D
2025-06-29T21:00:14.4041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,260.83*7A
2025-06-29T21:00:15.4039250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,260.90*5E
2025-06-29T21:00:16.4043843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,260.79*54
2025-06-29T21:00:17.4046052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,260.50*51
2025-06-29T21:00:18.4045388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,260.20*54
2025-06-29T21:00:19.4043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,260.03*72
2025-06-29T21:00:20.4045854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,260.00*58
2025-06-29T21:00:21.4040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,260.01*5D
2025-06-29T21:00:22.4046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,259.93*52
2025-06-29T21:00:23.4038253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,259.88*5E
2025-06-29T21:00:24.4043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,260.06*70
2025-06-29T21:00:25.4045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,260.31*78
2025-06-29T21:00:26.4042772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,260.42*7F
2025-06-29T21:00:27.4042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,260.56*5A
2025-06-29T21:00:28.4042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,260.89*59
2025-06-29T21:00:29.4046386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,261.27*52
2025-06-29T21:00:30.4042619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,261.35*58
2025-06-29T21:00:31.4042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,260.92*5F
2025-06-29T21:00:32.4043449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.42,260.23*55
2025-06-29T21:00:33.4042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,259.59*5B
2025-06-29T21:00:34.4039532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,259.17*5C
2025-06-29T21:00:35.4043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,259.19*56
2025-06-29T21:00:36.4042310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,259.72*57
2025-06-29T21:00:37.4042286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,260.52*53
2025-06-29T21:00:38.4103321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,261.21*71
2025-06-29T21:00:39.4046192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,261.56*59
2025-06-29T21:00:40.4039736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.28,261.30*5E
2025-06-29T21:00:41.4039782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.02,260.52*5E
2025-06-29T21:00:42.4044726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.64,259.65*57
2025-06-29T21:00:43.4041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,259.04*5F
2025-06-29T21:00:44.4047030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,258.88*5E
2025-06-29T21:00:45.4039734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,259.29*7E
2025-06-29T21:00:46.4046088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.91,260.00*73
2025-06-29T21:00:47.4045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,260.57*7B
2025-06-29T21:00:48.4042655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,260.72*71
2025-06-29T21:00:49.4039868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,260.35*57
2025-06-29T21:00:50.4043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,259.72*51
2025-06-29T21:00:51.4042219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.52,259.19*50
2025-06-29T21:00:52.4037617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,259.02*5E
2025-06-29T21:00:53.4044540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,259.32*72
2025-06-29T21:00:54.4040202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.85*76
2025-06-29T21:00:55.4041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,260.39*7D
2025-06-29T21:00:56.4038784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,260.82*74
2025-06-29T21:00:57.4040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,260.98*7C
2025-06-29T21:00:58.4046010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,260.89*7E
2025-06-29T21:00:59.4045232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.48*75
2025-06-29T21:01:00.4043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,259.93*79
2025-06-29T21:01:01.4043863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,259.40*5D
2025-06-29T21:01:02.4040230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,259.03*5B
2025-06-29T21:01:03.4038566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,258.91*57
2025-06-29T21:01:04.4047544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,259.14*56
2025-06-29T21:01:05.4040372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,259.60*58
2025-06-29T21:01:06.4044967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,260.13*57
2025-06-29T21:01:07.4039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,260.68*79
2025-06-29T21:01:08.4041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,261.17*5F
2025-06-29T21:01:09.4041960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,261.27*51
2025-06-29T21:01:10.4039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,260.96*5B
2025-06-29T21:01:11.4040860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,260.48*7D
2025-06-29T21:01:12.4046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,260.00*53
2025-06-29T21:01:13.4039529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,259.62*5C
2025-06-29T21:01:14.4046599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,259.43*5F
2025-06-29T21:01:15.4045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,259.37*52
2025-06-29T21:01:16.4077734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,259.35*53
2025-06-29T21:01:17.4045439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,259.29*5F
2025-06-29T21:01:18.4042986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,259.30*56
2025-06-29T21:01:19.4041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,259.65*5A
2025-06-29T21:01:20.4048360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,260.29*77
2025-06-29T21:01:21.4039512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,260.92*58
2025-06-29T21:01:22.4044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,261.32*55
2025-06-29T21:01:23.4038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,261.26*56
2025-06-29T21:01:24.4044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,260.73*7B
2025-06-29T21:01:25.4039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,259.94*5B
2025-06-29T21:01:26.4044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,259.16*5F
2025-06-29T21:01:27.4042292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,258.61*51
2025-06-29T21:01:28.4040584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,258.49*55
2025-06-29T21:01:29.4041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,258.79*55
2025-06-29T21:01:30.4046064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.34*79
2025-06-29T21:01:31.4042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,259.85*7F
2025-06-29T21:01:32.4042444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,260.22*50
2025-06-29T21:01:33.4042165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,260.51*5C
2025-06-29T21:01:34.4037921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,260.73*59
2025-06-29T21:01:35.4039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,260.85*54
2025-06-29T21:01:36.4045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,260.71*59
2025-06-29T21:01:37.4038737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,260.28*73
2025-06-29T21:01:38.4043843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,259.78*7A
2025-06-29T21:01:39.4041865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,259.32*5E
2025-06-29T21:01:40.4044156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,259.06*73
2025-06-29T21:01:41.4043090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,259.11*59
2025-06-29T21:01:42.4039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,259.32*5F
2025-06-29T21:01:43.4040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.64,259.45*53
2025-06-29T21:01:44.4041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.21,259.35*5E
2025-06-29T21:01:45.4041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,259.12*5E
2025-06-29T21:01:46.4039267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,259.08*55
2025-06-29T21:01:47.4040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,259.34*5A
2025-06-29T21:01:48.4039566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,259.58*53
2025-06-29T21:01:49.4044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,259.71*75
2025-06-29T21:01:50.4043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,259.88*77
2025-06-29T21:01:51.4043216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,260.08*5B
2025-06-29T21:01:52.4039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,260.13*5D
2025-06-29T21:01:53.4041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.62,259.93*51
2025-06-29T21:01:54.4046830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.80,259.63*70
2025-06-29T21:01:55.4038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,259.55*7B
2025-06-29T21:01:56.4043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,259.62*75
2025-06-29T21:01:57.4044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,259.64*50
2025-06-29T21:01:58.4040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,259.75*7A
2025-06-29T21:01:59.4043962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,260.02*76
2025-06-29T21:02:00.4042414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,260.36*7F
2025-06-29T21:02:01.4044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,260.65*73
2025-06-29T21:02:02.4046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,260.78*78
2025-06-29T21:02:03.4042713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,260.80*73
2025-06-29T21:02:04.4043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,260.81*5E
2025-06-29T21:02:05.4044012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,260.85*75
2025-06-29T21:02:06.4041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,260.81*7C
2025-06-29T21:02:07.4042976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.35,260.72*7B
2025-06-29T21:02:08.4039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.33,260.70*79
2025-06-29T21:02:09.4042430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,260.74*75
2025-06-29T21:02:10.4042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,260.74*57
2025-06-29T21:02:11.4045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,260.61*53
2025-06-29T21:02:12.4046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.42,260.49*79
2025-06-29T21:02:13.4038559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.01,260.56*75
2025-06-29T21:02:14.4042850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.19,260.79*7D
2025-06-29T21:02:15.4044130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,261.09*7F
2025-06-29T21:02:16.4045697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,261.34*7B
2025-06-29T21:02:17.4046790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,261.39*70
2025-06-29T21:02:18.4042637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,261.23*7A
2025-06-29T21:02:19.4045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,260.90*7A
2025-06-29T21:02:20.4044008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,260.58*74
2025-06-29T21:02:21.4047601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,260.47*77
2025-06-29T21:02:22.4042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,260.66*7B
2025-06-29T21:02:23.4046825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,261.09*79
2025-06-29T21:02:24.4043454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,261.53*75
2025-06-29T21:02:25.4044204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,261.67*51
2025-06-29T21:02:26.4041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.92,261.53*58
2025-06-29T21:02:27.4039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.46,261.25*56
2025-06-29T21:02:28.4044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.36,260.96*59
2025-06-29T21:02:29.4047107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.81,260.77*72
2025-06-29T21:02:30.4047526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,260.80*78
2025-06-29T21:02:31.4045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,261.05*57
2025-06-29T21:02:32.4042990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,261.44*5B
2025-06-29T21:02:33.4040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,261.84*75
2025-06-29T21:02:34.4046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.54,262.14*78
2025-06-29T21:02:35.4042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.17,262.34*7C
2025-06-29T21:02:36.4043052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.06,262.43*74
2025-06-29T21:02:37.4039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,262.43*7F
2025-06-29T21:02:38.4040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,262.18*55
2025-06-29T21:02:39.4044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.18,261.73*7F
2025-06-29T21:02:40.4040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.64,261.34*78
2025-06-29T21:02:41.4043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,261.18*7C
2025-06-29T21:02:42.4038934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,261.37*74
2025-06-29T21:02:43.4041109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,261.91*77
2025-06-29T21:02:44.4042219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,262.52*53
2025-06-29T21:02:45.4046343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,263.06*57
2025-06-29T21:02:46.4022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,263.40*73
2025-06-29T21:02:47.4040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,263.39*7D
2025-06-29T21:02:48.4045784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,263.00*7E
2025-06-29T21:02:49.4054389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,262.37*73
2025-06-29T21:02:50.4046970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,261.83*7A
2025-06-29T21:02:51.4048451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,261.52*7E
2025-06-29T21:02:52.4042899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,261.47*7A
2025-06-29T21:02:53.4043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,261.58*75
2025-06-29T21:02:54.4041325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.48,261.75*7F
2025-06-29T21:02:55.4047310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.38,261.98*77
2025-06-29T21:02:56.4048109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.21,262.28*71
2025-06-29T21:02:57.4040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,262.61*76
2025-06-29T21:02:58.4040486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,262.88*5C
2025-06-29T21:02:59.4042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,263.10*7C
2025-06-29T21:03:00.4042953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,263.11*7F
2025-06-29T21:03:01.4043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.43,262.79*7A
2025-06-29T21:03:02.4040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.38,262.44*71
2025-06-29T21:03:03.4040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,262.27*78
2025-06-29T21:03:04.4045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,262.20*53
2025-06-29T21:03:05.4038052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,262.12*57
2025-06-29T21:03:06.4046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,261.93*7B
2025-06-29T21:03:07.4037874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,261.74*74
2025-06-29T21:03:08.4043536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,261.77*79
2025-06-29T21:03:09.4044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,262.05*7C
2025-06-29T21:03:10.4046864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,262.44*73
2025-06-29T21:03:11.4048236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,262.77*5B
2025-06-29T21:03:12.4042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,263.04*53
2025-06-29T21:03:13.4040377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,263.17*5A
2025-06-29T21:03:14.4044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,262.99*5F
2025-06-29T21:03:15.4037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.73,262.32*53
2025-06-29T21:03:16.4043608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,261.39*53
2025-06-29T21:03:17.4043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,260.73*7B
2025-06-29T21:03:18.4041800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,260.56*54
2025-06-29T21:03:19.4042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.18,260.78*51
2025-06-29T21:03:20.4039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.30,261.36*54
2025-06-29T21:03:21.4040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,262.10*70
2025-06-29T21:03:22.4044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,262.77*54
2025-06-29T21:03:23.4046368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,263.25*52
2025-06-29T21:03:24.4044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,263.46*5B
2025-06-29T21:03:25.4047416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,263.28*51
2025-06-29T21:03:26.4043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,262.71*5A
2025-06-29T21:03:27.4038247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,262.07*50
2025-06-29T21:03:28.4044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,261.68*5C
2025-06-29T21:03:29.4046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,261.54*5E
2025-06-29T21:03:30.4041045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,261.59*5C
2025-06-29T21:03:31.4041955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,261.74*7F
2025-06-29T21:03:32.4048278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,261.92*79
2025-06-29T21:03:33.4040700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,262.09*5E
2025-06-29T21:03:34.4045609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,262.17*5B
2025-06-29T21:03:35.4054023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,262.19*52
2025-06-29T21:03:36.4038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,262.27*53
2025-06-29T21:03:37.4041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,262.37*56
2025-06-29T21:03:38.4046264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,262.37*50
2025-06-29T21:03:39.4042246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,262.27*55
2025-06-29T21:03:40.4046226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,261.96*5F
2025-06-29T21:03:41.4046522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,261.56*56
2025-06-29T21:03:42.4041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,261.29*5C
2025-06-29T21:03:43.4043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,261.30*5E
2025-06-29T21:03:44.4039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,261.64*56
2025-06-29T21:03:45.4042513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,261.97*72
2025-06-29T21:03:46.4046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,262.11*5F
2025-06-29T21:03:47.4038359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,262.19*71
2025-06-29T21:03:48.4044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,262.18*50
2025-06-29T21:03:49.4042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,262.05*5C
2025-06-29T21:03:50.4041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,261.86*5B
2025-06-29T21:03:51.4043544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,261.65*53
2025-06-29T21:03:52.4041411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,261.50*53
2025-06-29T21:03:53.4044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,261.41*77
2025-06-29T21:03:54.4043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,261.44*7E
2025-06-29T21:03:55.4044151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,261.65*50
2025-06-29T21:03:56.4046228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,262.00*5A
2025-06-29T21:03:57.4046642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,262.41*7F
2025-06-29T21:03:58.4043392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,262.69*70
2025-06-29T21:03:59.4039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,262.67*53
2025-06-29T21:04:00.4043931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,262.31*55
2025-06-29T21:04:01.4044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,261.83*5F
2025-06-29T21:04:02.4046024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,261.42*58
2025-06-29T21:04:03.4044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,261.16*7A
2025-06-29T21:04:04.4039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,261.18*74
2025-06-29T21:04:05.4040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,261.35*7A
2025-06-29T21:04:06.4038176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,261.56*7C
2025-06-29T21:04:07.4041576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,261.72*7B
2025-06-29T21:04:08.4040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,261.88*7A
2025-06-29T21:04:09.4042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,262.13*7B
2025-06-29T21:04:10.4040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,262.23*54
2025-06-29T21:04:11.4039844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,262.08*55
2025-06-29T21:04:12.4043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,261.81*57
2025-06-29T21:04:13.4043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,261.60*5E
2025-06-29T21:04:14.4039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,261.54*5E
2025-06-29T21:04:15.4042669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,261.53*5C
2025-06-29T21:04:16.4039293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,261.47*5C
2025-06-29T21:04:17.4040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,261.41*50
2025-06-29T21:04:18.4045827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,261.46*5B
2025-06-29T21:04:19.4040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.30,261.58*5F
2025-06-29T21:04:20.4044895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.97,261.70*74
2025-06-29T21:04:21.4043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,261.63*7F
2025-06-29T21:04:22.4039855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,261.34*77
2025-06-29T21:04:23.4040494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,261.07*7F
2025-06-29T21:04:24.4045100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,260.94*70
2025-06-29T21:04:25.4045959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,261.00*7E
2025-06-29T21:04:26.4043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.17*56
2025-06-29T21:04:27.4038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,261.38*58
2025-06-29T21:04:28.4047114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,261.51*58
2025-06-29T21:04:29.4048291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.02,261.47*5A
2025-06-29T21:04:30.4045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.90,261.28*54
2025-06-29T21:04:31.4038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,261.00*51
2025-06-29T21:04:32.4044016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,260.71*50
2025-06-29T21:04:33.4042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,260.50*7C
2025-06-29T21:04:34.4038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,260.36*51
2025-06-29T21:04:35.4040222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,260.38*55
2025-06-29T21:04:36.4045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,260.70*7E
2025-06-29T21:04:37.4046905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,261.23*7C
2025-06-29T21:04:38.4060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,261.65*5F
2025-06-29T21:04:39.4041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,261.74*57
2025-06-29T21:04:40.4046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,261.61*5D
2025-06-29T21:04:41.4039579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,261.43*5F
2025-06-29T21:04:42.4044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,261.28*5E
2025-06-29T21:04:43.4044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,261.23*51
2025-06-29T21:04:44.4041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,261.16*76
2025-06-29T21:04:45.4041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,260.89*7D
2025-06-29T21:04:46.4038400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,260.51*5F
2025-06-29T21:04:47.4044426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,260.11*70
2025-06-29T21:04:48.4040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,259.82*7B
2025-06-29T21:04:49.4043976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,259.81*7F
2025-06-29T21:04:50.4040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,260.22*59
2025-06-29T21:04:51.4044925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,260.86*77
2025-06-29T21:04:52.4042597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,261.47*70
2025-06-29T21:04:53.4039262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,261.99*7F
2025-06-29T21:04:54.4044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,262.39*7B
2025-06-29T21:04:55.4039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,262.49*78
2025-06-29T21:04:56.4039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,261.99*7D
2025-06-29T21:04:57.4043065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,260.96*75
2025-06-29T21:04:58.4044738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,259.87*76
2025-06-29T21:04:59.4043046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,259.22*71
2025-06-29T21:05:00.4038352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,259.14*5C
2025-06-29T21:05:01.4045521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,259.54*5A
2025-06-29T21:05:02.4041661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,260.33*74
2025-06-29T21:05:03.4039013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,261.38*7E
2025-06-29T21:05:04.4044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,262.28*54
2025-06-29T21:05:05.4046375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,262.77*58
2025-06-29T21:05:06.4042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,262.85*50
2025-06-29T21:05:07.4044305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,262.57*56
2025-06-29T21:05:08.4040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,262.08*5F
2025-06-29T21:05:09.4045287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,261.42*5A
2025-06-29T21:05:10.4041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.70*70
2025-06-29T21:05:11.4044468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,260.12*77
2025-06-29T21:05:12.4040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,259.79*5E
2025-06-29T21:05:13.4045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,259.74*5F
2025-06-29T21:05:14.4043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,260.07*7D
2025-06-29T21:05:15.4041527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,260.82*59
2025-06-29T21:05:16.4043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,261.75*5A
2025-06-29T21:05:17.4044518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,262.44*5B
2025-06-29T21:05:18.4044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.15,262.56*5A
2025-06-29T21:05:19.4042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.91,262.34*56
2025-06-29T21:05:20.4044492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,262.01*54
2025-06-29T21:05:21.4045447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,261.43*5A
2025-06-29T21:05:22.4041508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,260.79*5D
2025-06-29T21:05:23.4044607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,260.17*59
2025-06-29T21:05:24.4041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,259.66*7D
2025-06-29T21:05:25.4042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,259.59*7B
2025-06-29T21:05:26.4042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,259.99*73
2025-06-29T21:05:27.4044123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,260.67*72
2025-06-29T21:05:28.4044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,261.55*76
2025-06-29T21:05:29.4044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,262.35*72
2025-06-29T21:05:30.4040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,262.71*5B
2025-06-29T21:05:31.4045914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,262.67*5F
2025-06-29T21:05:32.4046977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.52,262.28*5F
2025-06-29T21:05:33.4044393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.27,261.74*54
2025-06-29T21:05:34.4040224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,261.25*5B
2025-06-29T21:05:35.4041140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,260.82*53
2025-06-29T21:05:36.4049412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,260.52*58
2025-06-29T21:05:37.4046920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.59,260.55*5D
2025-06-29T21:05:38.4046998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.30,260.92*58
2025-06-29T21:05:39.4042221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,261.34*57
2025-06-29T21:05:40.4038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,261.54*78
2025-06-29T21:05:41.4041195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,261.58*5D
2025-06-29T21:05:42.4045371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,261.61*51
2025-06-29T21:05:43.4047451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.60,261.65*55
2025-06-29T21:05:44.4045560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.73,261.63*5E
2025-06-29T21:05:45.4043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.16,261.51*5E
2025-06-29T21:05:46.4039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,261.40*5E
2025-06-29T21:05:47.4039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,261.32*55
2025-06-29T21:05:48.4047850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,261.18*72
2025-06-29T21:05:49.4042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,261.02*7E
2025-06-29T21:05:50.4040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,260.90*72
2025-06-29T21:05:51.4043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,260.82*58
2025-06-29T21:05:52.4045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,260.83*75
2025-06-29T21:05:53.4040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,260.99*7A
2025-06-29T21:05:54.4042311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,261.29*70
2025-06-29T21:05:55.4044975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,261.63*5D
2025-06-29T21:05:56.4045338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,261.97*51
2025-06-29T21:05:57.4042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,262.18*57
2025-06-29T21:05:58.4044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,262.09*51
2025-06-29T21:05:59.4038662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,261.56*57
2025-06-29T21:06:00.4043149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,260.87*5E
2025-06-29T21:06:01.4043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,260.49*7D
2025-06-29T21:06:02.4045651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,260.55*75
2025-06-29T21:06:03.4039651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.37,260.91*70
2025-06-29T21:06:04.4046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,261.27*76
2025-06-29T21:06:05.4047550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,261.62*7C
2025-06-29T21:06:06.4042892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,262.02*77
2025-06-29T21:06:07.4041225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,262.38*79
2025-06-29T21:06:08.4039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,262.47*74
2025-06-29T21:06:09.4045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,262.21*52
2025-06-29T21:06:10.4040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,261.74*54
2025-06-29T21:06:11.4042288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,261.29*52
2025-06-29T21:06:12.4038065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,261.00*5C
2025-06-29T21:06:13.4039689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,260.91*5D
2025-06-29T21:06:14.4044430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,260.94*57
2025-06-29T21:06:15.4044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,261.15*58
2025-06-29T21:06:16.4041712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,261.58*59
2025-06-29T21:06:17.4043213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,262.03*5C
2025-06-29T21:06:18.4042835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,262.21*79
2025-06-29T21:06:19.4043762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,262.04*70
2025-06-29T21:06:20.4041421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,261.65*5F
2025-06-29T21:06:21.4043342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,261.26*58
2025-06-29T21:06:22.4039934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,261.01*78
2025-06-29T21:06:23.4040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,260.84*58
2025-06-29T21:06:24.4041080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,260.85*5A
2025-06-29T21:06:25.4039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,260.98*57
2025-06-29T21:06:26.4039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,261.27*54
2025-06-29T21:06:27.4047353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.69*5B
2025-06-29T21:06:28.4045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,262.07*55
2025-06-29T21:06:29.4047485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,262.17*56
2025-06-29T21:06:30.4042244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,261.94*53
2025-06-29T21:06:31.4044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,261.52*5F
2025-06-29T21:06:32.4042778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,261.08*70
2025-06-29T21:06:33.4041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,260.69*72
2025-06-29T21:06:34.4040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,260.56*7C
2025-06-29T21:06:35.4048308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,260.76*7E
2025-06-29T21:06:36.4048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,261.12*50
2025-06-29T21:06:37.4147682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,261.44*5F
2025-06-29T21:06:38.4043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,261.73*51
2025-06-29T21:06:39.4044705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,261.93*5A
2025-06-29T21:06:40.4042521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,261.90*59
2025-06-29T21:06:41.4042648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,261.61*5C
2025-06-29T21:06:42.4040562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,261.20*7C
2025-06-29T21:06:43.4037674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,260.86*76
2025-06-29T21:06:44.4040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,260.78*5F
2025-06-29T21:06:45.4042802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,260.94*70
2025-06-29T21:06:46.4038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,261.26*7C
2025-06-29T21:06:47.4040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,261.53*7A
2025-06-29T21:06:48.4045003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,261.68*56
2025-06-29T21:06:49.4046020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,261.69*54
2025-06-29T21:06:50.4043287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,261.54*5F
2025-06-29T21:06:51.4043900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,261.42*57
2025-06-29T21:06:52.4139594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,261.37*78
2025-06-29T21:06:53.4143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,261.41*7A
2025-06-29T21:06:54.4144048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,261.56*75
2025-06-29T21:06:55.4139576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,261.78*7D
2025-06-29T21:06:56.4138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,261.86*59
2025-06-29T21:06:57.4046108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.74,261.65*76
2025-06-29T21:06:58.4039566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.45,261.28*75
2025-06-29T21:06:59.4042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,260.97*71
2025-06-29T21:07:00.4043568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,260.74*57
2025-06-29T21:07:01.4138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,260.67*56
2025-06-29T21:07:02.4044965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,260.86*76
2025-06-29T21:07:03.4141374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,261.28*7F
2025-06-29T21:07:04.4142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,261.62*7C
2025-06-29T21:07:05.4144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,261.77*7E
2025-06-29T21:07:06.4140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,261.65*52
2025-06-29T21:07:07.4114033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,261.40*7E
2025-06-29T21:07:08.4138958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,261.19*76
2025-06-29T21:07:09.4068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,260.99*51
2025-06-29T21:07:10.4047551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,260.90*5D
2025-06-29T21:07:11.4143796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,261.09*52
2025-06-29T21:07:12.4146117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,261.52*79
2025-06-29T21:07:13.4141482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,261.87*7C
2025-06-29T21:07:14.4046050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,261.96*75
2025-06-29T21:07:15.4047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,261.87*5F
2025-06-29T21:07:16.4138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,261.62*7A
2025-06-29T21:07:17.4045400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,261.29*75
2025-06-29T21:07:18.4143150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,261.08*5F
2025-06-29T21:07:19.4142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.94*58
2025-06-29T21:07:20.4140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,260.89*51
2025-06-29T21:07:21.4143286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,260.98*50
2025-06-29T21:07:22.4143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,261.14*5F
2025-06-29T21:07:23.4147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,261.38*50
2025-06-29T21:07:24.4141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,261.74*74
2025-06-29T21:07:25.4040547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,262.04*7F
2025-06-29T21:07:26.4144629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,262.15*78
2025-06-29T21:07:27.4145118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,261.97*79
2025-06-29T21:07:28.4196935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,261.47*55
2025-06-29T21:07:29.4142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,260.86*57
2025-06-29T21:07:30.4146484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,260.43*5E
2025-06-29T21:07:31.4140598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,260.36*53
2025-06-29T21:07:32.4044674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,260.65*71
2025-06-29T21:07:33.4147969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,261.15*76
2025-06-29T21:07:34.4143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,261.65*7A
2025-06-29T21:07:35.4145519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,262.06*78
2025-06-29T21:07:36.4143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,262.30*7A
2025-06-29T21:07:37.4142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,262.38*78
2025-06-29T21:07:38.4139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,262.34*55
2025-06-29T21:07:39.4143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,262.14*51
2025-06-29T21:07:40.4146169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,261.81*59
2025-06-29T21:07:41.4139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,261.46*52
2025-06-29T21:07:42.4138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,261.36*58
2025-06-29T21:07:43.4138934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.56*53
2025-06-29T21:07:44.4141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,262.12*5F
2025-06-29T21:07:45.4145089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,263.01*55
2025-06-29T21:07:46.4141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,263.76*51
2025-06-29T21:07:47.4141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,263.97*58
2025-06-29T21:07:48.4138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,263.67*53
2025-06-29T21:07:49.4043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,263.10*7B
2025-06-29T21:07:50.4142717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,262.48*5E
2025-06-29T21:07:51.4144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,262.09*55
2025-06-29T21:07:52.4147861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.97,262.04*7B
2025-06-29T21:07:53.4138739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.37,262.16*71
2025-06-29T21:07:54.4145277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,262.33*79
2025-06-29T21:07:55.4146500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,262.53*5D
2025-06-29T21:07:56.4140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.22,262.70*52
2025-06-29T21:07:57.4143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.71,262.79*5A
2025-06-29T21:07:58.4144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.54,262.93*5D
2025-06-29T21:07:59.4047210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,263.14*7D
2025-06-29T21:08:00.4141588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,263.35*5D
2025-06-29T21:08:01.4143567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.02,263.41*50
2025-06-29T21:08:02.4140364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.46,263.41*53
2025-06-29T21:08:03.4139482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.30,263.39*5E
2025-06-29T21:08:04.4144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,263.21*57
2025-06-29T21:08:05.4145832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.94,262.87*5C
2025-06-29T21:08:06.4145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.73,262.52*57
2025-06-29T21:08:07.4142787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.66,262.36*54
2025-06-29T21:08:08.4140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.74,262.49*5A
2025-06-29T21:08:09.4142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,262.87*75
2025-06-29T21:08:10.4144639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,263.34*7C
2025-06-29T21:08:11.4146856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.50,263.77*7C
2025-06-29T21:08:12.4144115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.71,264.10*7E
2025-06-29T21:08:13.4138599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,264.30*59
2025-06-29T21:08:14.4140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.39,264.23*73
2025-06-29T21:08:15.4141389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.02,263.79*7C
2025-06-29T21:08:16.4142013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.81,263.01*72
2025-06-29T21:08:17.4140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.59,262.20*5D
2025-06-29T21:08:18.4141347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,261.63*57
2025-06-29T21:08:19.4145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,261.49*5D
2025-06-29T21:08:20.4141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,261.91*76
2025-06-29T21:08:21.4141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,262.84*75
2025-06-29T21:08:22.4138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.35,263.93*70
2025-06-29T21:08:23.4138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,264.80*58
2025-06-29T21:08:24.4144175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,265.10*72
2025-06-29T21:08:25.4142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,264.70*55
2025-06-29T21:08:26.4145204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,263.81*5F
2025-06-29T21:08:27.4127798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,262.90*5C
2025-06-29T21:08:28.4141442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,262.38*72
2025-06-29T21:08:29.4144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,262.36*7A
2025-06-29T21:08:30.4140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,262.52*74
2025-06-29T21:08:31.4137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,262.68*7D
2025-06-29T21:08:32.4145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,262.78*76
2025-06-29T21:08:33.4145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,262.84*5E
2025-06-29T21:08:34.4142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,262.99*79
2025-06-29T21:08:35.4144993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,263.27*70
2025-06-29T21:08:36.4141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,263.67*79
2025-06-29T21:08:37.4142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,263.92*73
2025-06-29T21:08:38.4147221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,263.97*59
2025-06-29T21:08:39.4141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,263.75*5D
2025-06-29T21:08:40.4140789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.19,263.24*5A
2025-06-29T21:08:41.4142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.36,262.67*5C
2025-06-29T21:08:42.4140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,262.30*59
2025-06-29T21:08:43.4142880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,262.31*5E
2025-06-29T21:08:44.4138743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,262.68*7C
2025-06-29T21:08:45.4139444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,263.35*72
2025-06-29T21:08:46.4138141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,264.04*7E
2025-06-29T21:08:47.4142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,264.43*72
2025-06-29T21:08:48.4147658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,264.49*54
2025-06-29T21:08:49.4141748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,264.28*5C
2025-06-29T21:08:50.4147347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,263.85*56
2025-06-29T21:08:51.4143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,263.25*5C
2025-06-29T21:08:52.4145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,262.78*52
2025-06-29T21:08:53.4147429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,262.70*77
2025-06-29T21:08:54.4138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,262.90*77
2025-06-29T21:08:55.4146312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,263.23*73
2025-06-29T21:08:56.4140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,263.60*7E
2025-06-29T21:08:57.4138393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,263.82*50
2025-06-29T21:08:58.4142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,263.93*76
2025-06-29T21:08:59.4142004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,264.07*74
2025-06-29T21:09:00.4142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,264.19*53
2025-06-29T21:09:01.4144398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,264.16*56
2025-06-29T21:09:02.4140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,264.05*56
2025-06-29T21:09:03.4139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,263.92*78
2025-06-29T21:09:04.4146372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,263.76*7D
2025-06-29T21:09:05.4143873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,263.53*56
2025-06-29T21:09:06.4143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,263.30*7A
2025-06-29T21:09:07.4141650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,263.19*5B
2025-06-29T21:09:08.4143768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,263.29*54
2025-06-29T21:09:09.4141379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,263.61*51
2025-06-29T21:09:10.4141746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,264.09*5C
2025-06-29T21:09:11.4142183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,264.62*71
2025-06-29T21:09:12.4140443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,265.01*75
2025-06-29T21:09:13.4142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,265.10*7F
2025-06-29T21:09:14.4141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,264.75*72
2025-06-29T21:09:15.4141803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,264.05*51
2025-06-29T21:09:16.4138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,263.34*51
2025-06-29T21:09:17.4144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.04,262.98*78
2025-06-29T21:09:18.4140364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,263.07*7F
2025-06-29T21:09:19.4142381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,263.37*7D
2025-06-29T21:09:20.4141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,263.73*75
2025-06-29T21:09:21.4146584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,264.11*72
2025-06-29T21:09:22.4167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,264.46*7E
2025-06-29T21:09:23.4140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,264.61*73
2025-06-29T21:09:24.4146221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,264.60*5D
2025-06-29T21:09:25.4138632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,264.59*51
2025-06-29T21:09:26.4143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,264.63*7B
2025-06-29T21:09:27.4141451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,264.60*7F
2025-06-29T21:09:28.4146678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,264.53*75
2025-06-29T21:09:29.4139988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,264.36*51
2025-06-29T21:09:30.4145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,263.92*74
2025-06-29T21:09:31.4146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.37,263.21*72
2025-06-29T21:09:32.4142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.46,262.66*7B
2025-06-29T21:09:33.4144409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.42,262.61*7F
2025-06-29T21:09:34.4141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,263.07*7B
2025-06-29T21:09:35.4147560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,263.82*7F
2025-06-29T21:09:36.4145877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.80,264.60*76
2025-06-29T21:09:37.4139846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.69,265.09*79
2025-06-29T21:09:38.4145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,265.26*77
2025-06-29T21:09:39.4138357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,265.03*51
2025-06-29T21:09:40.4145430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,264.50*58
2025-06-29T21:09:41.4146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,263.92*72
2025-06-29T21:09:42.4140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,263.41*78
2025-06-29T21:09:43.4141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,262.98*7B
2025-06-29T21:09:44.4137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,262.59*72
2025-06-29T21:09:45.4143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,262.35*50
2025-06-29T21:09:46.4138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,262.47*5F
2025-06-29T21:09:47.4144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,262.89*53
2025-06-29T21:09:48.4144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,263.33*51
2025-06-29T21:09:49.4143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,263.80*7C
2025-06-29T21:09:50.4138217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,264.29*77
2025-06-29T21:09:51.4141991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,264.60*71
2025-06-29T21:09:52.4144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,264.54*7D
2025-06-29T21:09:53.4141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,264.13*56
2025-06-29T21:09:54.4145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,263.48*7A
2025-06-29T21:09:55.4147290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,262.87*79
2025-06-29T21:09:56.4144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,262.48*72
2025-06-29T21:09:57.4209167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,262.28*76
2025-06-29T21:09:58.4144075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,262.31*55
2025-06-29T21:09:59.4143272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,262.54*52
2025-06-29T21:10:00.4140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,262.79*79
2025-06-29T21:10:01.4141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,263.04*7E
2025-06-29T21:10:02.4139336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,263.39*5E
2025-06-29T21:10:03.4146830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,263.90*5B
2025-06-29T21:10:04.4138162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,264.38*5E
2025-06-29T21:10:05.4147579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,264.54*70
2025-06-29T21:10:06.4143407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,264.17*7F
2025-06-29T21:10:07.4146357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,263.45*55
2025-06-29T21:10:08.4141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,262.74*79
2025-06-29T21:10:09.4143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,262.27*70
2025-06-29T21:10:10.4140202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,262.07*56
2025-06-29T21:10:11.4144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,261.97*77
2025-06-29T21:10:12.4140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,261.98*76
2025-06-29T21:10:13.4142929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,262.26*51
2025-06-29T21:10:14.4143516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,262.74*53
2025-06-29T21:10:15.4143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.33,263.23*52
2025-06-29T21:10:16.4144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,263.63*57
2025-06-29T21:10:17.4141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,263.83*53
2025-06-29T21:10:18.4147537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,263.68*5D
2025-06-29T21:10:19.4144352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,263.34*50
2025-06-29T21:10:20.4144424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,263.00*73
2025-06-29T21:10:21.4145605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,262.72*7D
2025-06-29T21:10:22.4145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,262.62*7C
2025-06-29T21:10:23.4143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,262.67*56
2025-06-29T21:10:24.4140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,262.71*50
2025-06-29T21:10:25.4142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,262.79*51
2025-06-29T21:10:26.4138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,262.99*51
2025-06-29T21:10:27.4146264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,263.23*5D
2025-06-29T21:10:28.4141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,263.59*5A
2025-06-29T21:10:29.4142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,264.09*51
2025-06-29T21:10:30.4139674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,264.53*54
2025-06-29T21:10:31.4145280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,264.69*75
2025-06-29T21:10:32.4141900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,264.51*73
2025-06-29T21:10:33.4143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,264.17*7D
2025-06-29T21:10:34.4139178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,263.64*7C
2025-06-29T21:10:35.4143054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,263.05*51
2025-06-29T21:10:36.4145075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,262.76*52
2025-06-29T21:10:37.4145002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,262.91*76
2025-06-29T21:10:38.4139509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,263.36*79
2025-06-29T21:10:39.4142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,264.02*55
2025-06-29T21:10:40.4147560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,264.68*57
2025-06-29T21:10:41.4139605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,265.07*5A
2025-06-29T21:10:42.4146279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,265.18*56
2025-06-29T21:10:43.4142938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,265.06*5E
2025-06-29T21:10:44.4146253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,264.82*78
2025-06-29T21:10:45.4139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,264.64*59
2025-06-29T21:10:46.4144412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,264.41*5A
2025-06-29T21:10:47.4148558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,264.15*79
2025-06-29T21:10:48.4146854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,264.02*76
2025-06-29T21:10:49.4139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,264.11*55
2025-06-29T21:10:50.4142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,264.45*58
2025-06-29T21:10:51.4144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,264.83*5C
2025-06-29T21:10:52.4138504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,265.05*52
2025-06-29T21:10:53.4140656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,265.03*52
2025-06-29T21:10:54.4147627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,264.78*78
2025-06-29T21:10:55.4145100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,264.49*75
2025-06-29T21:10:56.4141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,264.25*5D
2025-06-29T21:10:57.4148628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,264.05*54
2025-06-29T21:10:58.4142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,264.00*7D
2025-06-29T21:10:59.4144933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,264.11*7F
2025-06-29T21:11:00.4141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,264.41*7E
2025-06-29T21:11:01.4140506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,264.72*50
2025-06-29T21:11:02.4139846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,264.91*77
2025-06-29T21:11:03.4140625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,264.98*52
2025-06-29T21:11:04.4141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,264.91*5B
2025-06-29T21:11:05.4143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,264.63*51
2025-06-29T21:11:06.4139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,264.18*5A
2025-06-29T21:11:07.4142537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,263.76*50
2025-06-29T21:11:08.4145637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,263.47*78
2025-06-29T21:11:09.4139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,263.30*50
2025-06-29T21:11:10.4146958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,263.38*5B
2025-06-29T21:11:11.4140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,263.70*5F
2025-06-29T21:11:12.4143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,264.14*51
2025-06-29T21:11:13.4141092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,264.57*7C
2025-06-29T21:11:14.4146220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,264.74*79
2025-06-29T21:11:15.4140680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,264.60*70
2025-06-29T21:11:16.4142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,264.34*79
2025-06-29T21:11:17.4140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,263.99*57
2025-06-29T21:11:18.4145722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,263.52*55
2025-06-29T21:11:19.4139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,263.14*51
2025-06-29T21:11:20.4144084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,262.99*56
2025-06-29T21:11:21.4145007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,262.99*56
2025-06-29T21:11:22.4141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,262.99*50
2025-06-29T21:11:23.4142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,263.04*7F
2025-06-29T21:11:24.4145988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,263.27*71
2025-06-29T21:11:25.4141939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,263.70*7A
2025-06-29T21:11:26.4148090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,264.23*70
2025-06-29T21:11:27.4139628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,264.74*70
2025-06-29T21:11:28.4144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.72,265.00*76
2025-06-29T21:11:29.4146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,264.78*7B
2025-06-29T21:11:30.4143663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.81,264.05*5E
2025-06-29T21:11:31.4144760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.47,263.11*5A
2025-06-29T21:11:32.4139545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,262.40*55
2025-06-29T21:11:33.4142719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,262.18*5F
2025-06-29T21:11:34.4138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,262.33*71
2025-06-29T21:11:35.4138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.40,262.78*7E
2025-06-29T21:11:36.4144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.99,263.46*75
2025-06-29T21:11:37.4139693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,264.16*7A
2025-06-29T21:11:38.4146218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,264.58*51
2025-06-29T21:11:39.4140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.28,264.49*79
2025-06-29T21:11:40.4144463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.77,264.05*79
2025-06-29T21:11:41.4146091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.89,263.42*7C
2025-06-29T21:11:42.4142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,262.85*5D
2025-06-29T21:11:43.4143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,262.44*73
2025-06-29T21:11:44.4142834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,262.27*50
2025-06-29T21:11:45.4140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,262.24*53
2025-06-29T21:11:46.4138597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,262.32*55
2025-06-29T21:11:47.4139922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,262.66*55
2025-06-29T21:11:48.4146375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,263.12*5E
2025-06-29T21:11:49.4138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,263.55*59
2025-06-29T21:11:50.4146185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,263.91*5F
2025-06-29T21:11:51.4143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,264.03*5A
2025-06-29T21:11:52.4139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,263.87*5E
2025-06-29T21:11:53.4141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,263.57*53
2025-06-29T21:11:54.4146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,263.27*58
2025-06-29T21:11:55.4149208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,262.98*7A
2025-06-29T21:11:56.4143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,262.75*57
2025-06-29T21:11:57.4145601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,262.50*5A
2025-06-29T21:11:58.4141303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,262.37*5F
2025-06-29T21:11:59.4143616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,262.57*55
2025-06-29T21:12:00.4139235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,262.99*70
2025-06-29T21:12:01.4147320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,263.31*5D
2025-06-29T21:12:02.4142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,263.52*56
2025-06-29T21:12:03.4142990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,263.79*5D
2025-06-29T21:12:04.4139229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,264.03*5D
2025-06-29T21:12:05.4140409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,264.07*54
2025-06-29T21:12:06.4145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,264.10*55
2025-06-29T21:12:07.4138548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,264.17*73
2025-06-29T21:12:08.4146915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,264.12*71
2025-06-29T21:12:09.4145102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,263.97*73
2025-06-29T21:12:10.4143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,263.70*52
2025-06-29T21:12:11.4143247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,263.39*5D
2025-06-29T21:12:12.4138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,263.19*7D
2025-06-29T21:12:13.4143738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,263.16*76
2025-06-29T21:12:14.4138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,263.38*78
2025-06-29T21:12:15.4140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,263.63*52
2025-06-29T21:12:16.4144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,263.80*54
2025-06-29T21:12:17.4108529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.91,264.00*5A
2025-06-29T21:12:18.4139016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.36,264.24*52
2025-06-29T21:12:19.4146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.60,264.34*5A
2025-06-29T21:12:20.4146173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.09,264.25*70
2025-06-29T21:12:21.4146556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,263.97*7B
2025-06-29T21:12:22.4142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,263.67*7F
2025-06-29T21:12:23.4143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,263.53*5B
2025-06-29T21:12:24.4139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.50,263.48*5B
2025-06-29T21:12:25.4142654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,263.47*74
2025-06-29T21:12:26.4140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,263.49*77
2025-06-29T21:12:27.4144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,263.32*77
2025-06-29T21:12:28.4144542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.18,262.90*7F
2025-06-29T21:12:29.4144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,262.58*55
2025-06-29T21:12:30.4145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,262.69*5B
2025-06-29T21:12:31.4144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,263.26*79
2025-06-29T21:12:32.4137859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.81,263.99*76
2025-06-29T21:12:33.4144653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.80,264.73*70
2025-06-29T21:12:34.4141645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.71,265.23*7F
2025-06-29T21:12:35.4140196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,265.15*51
2025-06-29T21:12:36.4138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,264.48*5E
2025-06-29T21:12:37.4144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.60,263.41*78
2025-06-29T21:12:38.4144743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.83,262.31*73
2025-06-29T21:12:39.4146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,261.42*7A
2025-06-29T21:12:40.4143302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,260.76*52
2025-06-29T21:12:41.4143334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,260.49*56
2025-06-29T21:12:42.4146280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,260.70*57
2025-06-29T21:12:43.4138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,261.36*5E
2025-06-29T21:12:44.4147616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,262.38*58
2025-06-29T21:12:45.4142331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.86,263.37*58
2025-06-29T21:12:46.4138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.59,263.95*57
2025-06-29T21:12:47.4140306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.19,263.98*59
2025-06-29T21:12:48.4144626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,263.49*55
2025-06-29T21:12:49.4144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,262.62*57
2025-06-29T21:12:50.4139521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,261.66*55
2025-06-29T21:12:51.4139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,260.94*51
2025-06-29T21:12:52.4147364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.80,260.59*54
2025-06-29T21:12:53.4137663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,260.67*59
2025-06-29T21:12:54.4144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,261.05*76
2025-06-29T21:12:55.4146308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,261.53*5D
2025-06-29T21:12:56.4143154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,261.99*52
2025-06-29T21:12:57.4146908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.17,262.47*55
2025-06-29T21:12:58.4144071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.38,262.93*51
2025-06-29T21:12:59.4147484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,263.31*55
2025-06-29T21:13:00.4146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,263.47*7D
2025-06-29T21:13:01.4146194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,263.41*7A
2025-06-29T21:13:02.4145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,263.14*51
2025-06-29T21:13:03.4138809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,262.65*77
2025-06-29T21:13:04.4141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.11,262.15*7E
2025-06-29T21:13:05.4142130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.31,261.89*73
2025-06-29T21:13:06.4144938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.08,261.82*7E
2025-06-29T21:13:07.4141824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,261.89*7E
2025-06-29T21:13:08.4140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,262.18*50
2025-06-29T21:13:09.4145470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.25,262.63*53
2025-06-29T21:13:10.4140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.36,263.08*51
2025-06-29T21:13:11.4147090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.53,263.50*57
2025-06-29T21:13:12.4143094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,263.73*5D
2025-06-29T21:13:13.4145976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,263.65*53
2025-06-29T21:13:14.4145833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,263.40*78
2025-06-29T21:13:15.4138110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,263.18*71
2025-06-29T21:13:16.4145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.32,263.05*7B
2025-06-29T21:13:17.4146491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,262.95*7E
2025-06-29T21:13:18.4147119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,262.85*7C
2025-06-29T21:13:19.4138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,262.80*7A
2025-06-29T21:13:20.4144175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,262.76*56
2025-06-29T21:13:21.4146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,262.76*59
2025-06-29T21:13:22.4142872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,262.97*5B
2025-06-29T21:13:23.4145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,263.40*5D
2025-06-29T21:13:24.4141403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,263.85*5F
2025-06-29T21:13:25.4142945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,264.22*56
2025-06-29T21:13:26.4139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,264.32*5B
2025-06-29T21:13:27.4141453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,263.96*5A
2025-06-29T21:13:28.4146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,263.29*7C
2025-06-29T21:13:29.4138905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,262.60*72
2025-06-29T21:13:30.4143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,262.06*74
2025-06-29T21:13:31.4145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,262.03*78
2025-06-29T21:13:32.4141721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,262.37*53
2025-06-29T21:13:33.4144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,262.81*76
2025-06-29T21:13:34.4143277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,263.28*75
2025-06-29T21:13:35.4154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,263.75*7A
2025-06-29T21:13:36.4144267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,264.11*57
2025-06-29T21:13:37.4138096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,264.27*51
2025-06-29T21:13:38.4144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,264.06*50
2025-06-29T21:13:39.4146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.95,263.59*50
2025-06-29T21:13:40.4142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.77,263.17*59
2025-06-29T21:13:41.4143492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,262.96*56
2025-06-29T21:13:42.4139182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,262.94*50
2025-06-29T21:13:43.4141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,263.00*5B
2025-06-29T21:13:44.4146127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,263.12*50
2025-06-29T21:13:45.4146228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,263.23*50
2025-06-29T21:13:46.4139609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,263.21*7B
2025-06-29T21:13:47.4138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,263.14*7A
2025-06-29T21:13:48.4144445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,263.16*7F
2025-06-29T21:13:49.4146877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,263.44*5F
2025-06-29T21:13:50.4142730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,263.92*5C
2025-06-29T21:13:51.4147690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.15,264.29*57
2025-06-29T21:13:52.4144054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.22,264.44*5E
2025-06-29T21:13:53.4144725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,264.33*50
2025-06-29T21:13:54.4148444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,263.80*5F
2025-06-29T21:13:55.4138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,263.04*78
2025-06-29T21:13:56.4143788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,262.41*7C
2025-06-29T21:13:57.4146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,262.11*7A
2025-06-29T21:13:58.4144831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,262.22*7A
2025-06-29T21:13:59.4145990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,262.74*7C
2025-06-29T21:14:00.4143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,263.58*57
2025-06-29T21:14:01.4140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,264.39*77
2025-06-29T21:14:02.4144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,264.94*56
2025-06-29T21:14:03.4139643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,265.08*53
2025-06-29T21:14:04.4142725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,264.65*59
2025-06-29T21:14:05.4137445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,263.96*50
2025-06-29T21:14:06.4144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,263.42*52
2025-06-29T21:14:07.4144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,263.27*57
2025-06-29T21:14:08.4145800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,263.41*58
2025-06-29T21:14:09.4146010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,263.62*5F
2025-06-29T21:14:10.4138468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,263.85*70
2025-06-29T21:14:11.4140364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,264.05*76
2025-06-29T21:14:12.4144578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,264.24*7F
2025-06-29T21:14:13.4146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,264.48*5B
2025-06-29T21:14:14.4147737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,264.68*70
2025-06-29T21:14:15.4138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,264.69*7C
2025-06-29T21:14:16.4145968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,264.53*50
2025-06-29T21:14:17.4138971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,264.20*58
2025-06-29T21:14:18.4146151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,263.87*53
2025-06-29T21:14:19.4146790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,263.78*57
2025-06-29T21:14:20.4142551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,264.01*72
2025-06-29T21:14:21.4143703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,264.49*78
2025-06-29T21:14:22.4141309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,264.89*7F
2025-06-29T21:14:23.4145547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,264.97*5F
2025-06-29T21:14:24.4143088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,264.86*5C
2025-06-29T21:14:25.4142984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,264.78*70
2025-06-29T21:14:26.4140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,264.66*7F
2025-06-29T21:14:27.4141024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,264.45*7C
2025-06-29T21:14:28.4147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,264.15*72
2025-06-29T21:14:29.4139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,263.95*77
2025-06-29T21:14:30.4145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,263.84*78
2025-06-29T21:14:31.4145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,263.94*5D
2025-06-29T21:14:32.4138350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,264.24*5A
2025-06-29T21:14:33.4144639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,264.53*57
2025-06-29T21:14:34.4144866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,264.63*5A
2025-06-29T21:14:35.4142851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,264.63*55
2025-06-29T21:14:36.4138793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,264.53*50
2025-06-29T21:14:37.4142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,264.30*57
2025-06-29T21:14:38.4144172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,264.00*5F
2025-06-29T21:14:39.4145910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,263.72*7A
2025-06-29T21:14:40.4241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,263.54*72
2025-06-29T21:14:41.4143579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,263.41*7F
2025-06-29T21:14:42.4140105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,263.33*78
2025-06-29T21:14:43.4140079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,263.35*7F
2025-06-29T21:14:44.4141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,263.46*75
2025-06-29T21:14:45.4143063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,263.69*5E
2025-06-29T21:14:46.4139057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,264.05*50
2025-06-29T21:14:47.4140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,264.49*56
2025-06-29T21:14:48.4147179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,264.76*58
2025-06-29T21:14:49.4141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,264.72*5D
2025-06-29T21:14:50.4146107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,264.35*50
2025-06-29T21:14:51.4138892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,263.71*51
2025-06-29T21:14:52.4237922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,263.16*79
2025-06-29T21:14:53.4146572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,262.95*7B
2025-06-29T21:14:54.4143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,263.02*56
2025-06-29T21:14:55.4140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,263.30*57
2025-06-29T21:14:56.4146279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,263.70*55
2025-06-29T21:14:57.4145918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,264.02*7D
2025-06-29T21:14:58.4139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,264.13*76
2025-06-29T21:14:59.4142682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,264.18*73
2025-06-29T21:15:00.4139246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,264.26*7F
2025-06-29T21:15:01.4140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,264.20*51
2025-06-29T21:15:02.4146371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,264.05*7C
2025-06-29T21:15:03.4241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,263.94*76
2025-06-29T21:15:04.4238119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,263.89*7C
2025-06-29T21:15:05.4238541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,263.82*50
2025-06-29T21:15:06.4145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,263.74*50
2025-06-29T21:15:07.4145200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,263.78*51
2025-06-29T21:15:08.4145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,263.99*52
2025-06-29T21:15:09.4142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,264.29*54
2025-06-29T21:15:10.4237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,264.54*7E
2025-06-29T21:15:11.4238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,264.59*77
2025-06-29T21:15:12.4241281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,264.30*7D
2025-06-29T21:15:13.4200266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,263.88*53
2025-06-29T21:15:14.4138735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,263.59*77
2025-06-29T21:15:15.4141111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,263.47*79
2025-06-29T21:15:16.4201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,263.59*50
2025-06-29T21:15:17.4148053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,263.93*53
2025-06-29T21:15:18.4143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,264.30*53
2025-06-29T21:15:19.4144859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,264.53*59
2025-06-29T21:15:20.4145950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,264.57*59
2025-06-29T21:15:21.4241338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,264.32*51
2025-06-29T21:15:22.4243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,263.90*52
2025-06-29T21:15:23.4246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,263.61*74
2025-06-29T21:15:24.4246741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,263.53*77
2025-06-29T21:15:25.4242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,263.75*5B
2025-06-29T21:15:26.4239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,264.18*5E
2025-06-29T21:15:27.4142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,264.42*78
2025-06-29T21:15:28.4242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,264.47*54
2025-06-29T21:15:29.4242070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,264.39*5E
2025-06-29T21:15:30.4238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,264.20*55
2025-06-29T21:15:31.4142130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,264.10*52
2025-06-29T21:15:32.4138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,264.11*79
2025-06-29T21:15:33.4140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,264.13*73
2025-06-29T21:15:34.4146829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,264.02*7C
2025-06-29T21:15:35.4239977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,263.85*77
2025-06-29T21:15:36.4239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,263.79*7A
2025-06-29T21:15:37.4241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.51,263.65*7D
2025-06-29T21:15:38.4245421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.02,263.33*50
2025-06-29T21:15:39.4240501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,263.11*51
2025-06-29T21:15:40.4241615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,263.24*57
2025-06-29T21:15:41.4144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,263.59*77
2025-06-29T21:15:42.4143010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,263.89*7C
2025-06-29T21:15:43.4146357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.65,263.99*79
2025-06-29T21:15:44.4141108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.58,263.85*78
2025-06-29T21:15:45.4144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.15,263.52*72
2025-06-29T21:15:46.4243315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,262.87*59
2025-06-29T21:15:47.4245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,261.96*5E
2025-06-29T21:15:48.4240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.44,261.14*5A
2025-06-29T21:15:49.4239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.68,260.70*5F
2025-06-29T21:15:50.4243216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.82,260.65*5A
2025-06-29T21:15:51.4237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,260.93*54
2025-06-29T21:15:52.4240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,261.42*51
2025-06-29T21:15:53.4247598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,261.96*55
2025-06-29T21:15:54.4145730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.13,262.34*7C
2025-06-29T21:15:55.4140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.15,262.53*77
2025-06-29T21:15:56.4142871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.63,262.57*7D
2025-06-29T21:15:57.4245020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,262.30*70
2025-06-29T21:15:58.4242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,261.82*7F
2025-06-29T21:15:59.4238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,261.25*7B
2025-06-29T21:16:00.4244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,260.73*7A
2025-06-29T21:16:01.4240787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,260.43*74
2025-06-29T21:16:02.4243363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,260.32*5F
2025-06-29T21:16:03.4240605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,260.45*54
2025-06-29T21:16:04.4245340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,260.89*59
2025-06-29T21:16:05.4238559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,261.53*54
2025-06-29T21:16:06.4238706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,262.01*58
2025-06-29T21:16:07.4243692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,262.12*5D
2025-06-29T21:16:08.4239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,262.01*7D
2025-06-29T21:16:09.4239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,261.84*7D
2025-06-29T21:16:10.4239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.26,261.70*7F
2025-06-29T21:16:11.4248139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,261.55*52
2025-06-29T21:16:12.4243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,261.30*54
2025-06-29T21:16:13.4245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,260.90*7A
2025-06-29T21:16:14.4241761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,260.39*5F
2025-06-29T21:16:15.4199153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,260.01*50
2025-06-29T21:16:16.4237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,260.01*5F
2025-06-29T21:16:17.4240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,260.44*57
2025-06-29T21:16:18.4245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,261.15*56
2025-06-29T21:16:19.4244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,261.84*55
2025-06-29T21:16:20.4241037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,262.27*5C
2025-06-29T21:16:21.4242593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,262.28*58
2025-06-29T21:16:22.4241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,261.95*5B
2025-06-29T21:16:23.4245665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,261.47*5D
2025-06-29T21:16:24.4244276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,260.90*58
2025-06-29T21:16:25.4238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,260.35*55
2025-06-29T21:16:26.4240385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,259.85*7F
2025-06-29T21:16:27.4237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,259.48*5A
2025-06-29T21:16:28.4243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.13,259.36*5C
2025-06-29T21:16:29.4245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.86,259.58*5A
2025-06-29T21:16:30.4239871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,259.87*51
2025-06-29T21:16:31.4239656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,260.14*52
2025-06-29T21:16:32.4245101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,260.59*7E
2025-06-29T21:16:33.4248043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,261.28*72
2025-06-29T21:16:34.4241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,261.91*59
2025-06-29T21:16:35.4243056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,262.10*79
2025-06-29T21:16:36.4243706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,261.54*53
2025-06-29T21:16:37.4245856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,260.38*5D
2025-06-29T21:16:38.4243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,259.14*55
2025-06-29T21:16:39.4244476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,258.25*5C
2025-06-29T21:16:40.4239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,257.82*54
2025-06-29T21:16:41.4239666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,258.06*5F
2025-06-29T21:16:42.4246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,258.85*79
2025-06-29T21:16:43.4237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,259.78*7C
2025-06-29T21:16:44.4302677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,260.54*51
2025-06-29T21:16:45.4246219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,261.09*7B
2025-06-29T21:16:46.4242537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,261.37*75
2025-06-29T21:16:47.4245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,261.38*56
2025-06-29T21:16:48.4242271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,261.07*59
2025-06-29T21:16:49.4244924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,260.54*5A
2025-06-29T21:16:50.4238465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,260.06*54
2025-06-29T21:16:51.4241905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,259.74*78
2025-06-29T21:16:52.4241178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,259.56*73
2025-06-29T21:16:53.4251477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,259.47*5C
2025-06-29T21:16:54.4240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,259.59*50
2025-06-29T21:16:55.4237765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,259.97*79
2025-06-29T21:16:56.4242239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,260.57*76
2025-06-29T21:16:57.4244127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,261.30*70
2025-06-29T21:16:58.4238724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,261.93*71
2025-06-29T21:16:59.4240724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,262.17*5E
2025-06-29T21:17:00.4237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,261.98*5E
2025-06-29T21:17:01.4239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,261.27*52
2025-06-29T21:17:02.4244794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,260.17*5C
2025-06-29T21:17:03.4245906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.16*5E
2025-06-29T21:17:04.4154371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,258.61*7C
2025-06-29T21:17:05.4244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,258.57*72
2025-06-29T21:17:06.4240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.91*5D
2025-06-29T21:17:07.4243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,259.44*5A
2025-06-29T21:17:08.4247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,260.02*57
2025-06-29T21:17:09.4242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,260.45*5B
2025-06-29T21:17:10.4241129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,260.78*50
2025-06-29T21:17:11.4244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,260.99*57
2025-06-29T21:17:12.4239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,260.96*79
2025-06-29T21:17:13.4242774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,260.57*7A
2025-06-29T21:17:14.4239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,259.93*51
2025-06-29T21:17:15.4244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,259.19*79
2025-06-29T21:17:16.4240475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,258.68*7F
2025-06-29T21:17:17.4239032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,258.74*78
2025-06-29T21:17:18.4244007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,259.35*77
2025-06-29T21:17:19.4246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,260.16*59
2025-06-29T21:17:20.4241696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,260.87*51
2025-06-29T21:17:21.4242323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,261.41*50
2025-06-29T21:17:22.4242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,261.70*5E
2025-06-29T21:17:23.4241165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,261.56*57
2025-06-29T21:17:24.4244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,261.09*5A
2025-06-29T21:17:25.4243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,260.50*5F
2025-06-29T21:17:26.4252509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,259.95*55
2025-06-29T21:17:27.4242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,259.66*56
2025-06-29T21:17:28.4240929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,259.73*78
2025-06-29T21:17:29.4243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,260.13*71
2025-06-29T21:17:30.4239505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,260.68*5A
2025-06-29T21:17:31.4240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,261.14*5B
2025-06-29T21:17:32.4246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,261.41*5E
2025-06-29T21:17:33.4246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,261.46*56
2025-06-29T21:17:34.4248169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,261.32*5F
2025-06-29T21:17:35.4244655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,261.25*51
2025-06-29T21:17:36.4245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,261.24*7E
2025-06-29T21:17:37.4254135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,261.12*7E
2025-06-29T21:17:38.4244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,260.66*58
2025-06-29T21:17:39.4245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,260.08*5E
2025-06-29T21:17:40.4243529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,259.62*53
2025-06-29T21:17:41.4243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,259.39*5E
2025-06-29T21:17:42.4241103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,259.55*72
2025-06-29T21:17:43.4242782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,260.15*71
2025-06-29T21:17:44.4240736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,260.96*5F
2025-06-29T21:17:45.4240684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,261.61*77
2025-06-29T21:17:46.4237793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,261.91*71
2025-06-29T21:17:47.4243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,261.86*71
2025-06-29T21:17:48.4247488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,261.52*5C
2025-06-29T21:17:49.4244936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,260.98*53
2025-06-29T21:17:50.4246762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,260.42*56
2025-06-29T21:17:51.4245110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,260.00*5E
2025-06-29T21:17:52.4239271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,259.71*50
2025-06-29T21:17:53.4242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,259.61*5F
2025-06-29T21:17:54.4238205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,259.84*7F
2025-06-29T21:17:55.4240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,260.33*77
2025-06-29T21:17:56.4244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,260.84*72
2025-06-29T21:17:57.4238021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,261.08*70
2025-06-29T21:17:58.4258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,261.00*7D
2025-06-29T21:17:59.4240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,260.64*73
2025-06-29T21:18:00.4246144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,260.14*7F
2025-06-29T21:18:01.4237683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,259.78*55
2025-06-29T21:18:02.4239183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,259.67*59
2025-06-29T21:18:03.4242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,259.72*73
2025-06-29T21:18:04.4245997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,259.88*50
2025-06-29T21:18:05.4238660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,260.17*52
2025-06-29T21:18:06.4244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,260.44*55
2025-06-29T21:18:07.4245340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,260.45*55
2025-06-29T21:18:08.4242280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,260.03*59
2025-06-29T21:18:09.4245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,259.33*54
2025-06-29T21:18:10.4240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,258.90*79
2025-06-29T21:18:11.4243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,258.91*7C
2025-06-29T21:18:12.4239328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,259.22*5B
2025-06-29T21:18:13.4241478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,259.62*5A
2025-06-29T21:18:14.4247186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.00*59
2025-06-29T21:18:15.4241757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,260.32*50
2025-06-29T21:18:16.4243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,260.50*55
2025-06-29T21:18:17.4243402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,260.53*52
2025-06-29T21:18:18.4245972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,260.46*55
2025-06-29T21:18:19.4238052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,260.20*53
2025-06-29T21:18:20.4244330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,259.66*78
2025-06-29T21:18:21.4241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,259.12*71
2025-06-29T21:18:22.4245048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,258.96*7F
2025-06-29T21:18:23.4238984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,259.22*74
2025-06-29T21:18:24.4244641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,259.76*52
2025-06-29T21:18:25.4239868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,260.35*73
2025-06-29T21:18:26.4246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,260.76*71
2025-06-29T21:18:27.4196898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,260.98*7C
2025-06-29T21:18:28.4243485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,261.02*7A
2025-06-29T21:18:29.4244977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,260.82*79
2025-06-29T21:18:30.4241425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.47*7D
2025-06-29T21:18:31.4243222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,260.28*77
2025-06-29T21:18:32.4246087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.64,260.26*70
2025-06-29T21:18:33.4258768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.04,260.30*7E
2025-06-29T21:18:34.4239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,260.21*7E
2025-06-29T21:18:35.4241500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,260.07*5B
2025-06-29T21:18:36.4247336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.70,260.02*5D
2025-06-29T21:18:37.4237919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.10,260.03*7C
2025-06-29T21:18:38.4243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.27,260.05*7C
2025-06-29T21:18:39.4249133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,260.14*7D
2025-06-29T21:18:40.4242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,260.52*58
2025-06-29T21:18:41.4241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.81,261.10*5C
2025-06-29T21:18:42.4245865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,261.47*78
2025-06-29T21:18:43.4238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,261.31*7C
2025-06-29T21:18:44.4243348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.67,260.67*56
2025-06-29T21:18:45.4241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.48,259.79*5F
2025-06-29T21:18:46.4245486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.42,258.98*5C
2025-06-29T21:18:47.4238194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,258.50*5D
2025-06-29T21:18:48.4245392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,258.52*53
2025-06-29T21:18:49.4243468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,259.08*7D
2025-06-29T21:18:50.4240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,260.03*51
2025-06-29T21:18:51.4244421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,260.95*50
2025-06-29T21:18:52.4244257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,261.56*56
2025-06-29T21:18:53.4241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,261.66*7D
2025-06-29T21:18:54.4247051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.02,261.22*74
2025-06-29T21:18:55.4193158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.49,260.45*74
2025-06-29T21:18:56.4244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,259.56*7A
2025-06-29T21:18:57.4246119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,258.84*5D
2025-06-29T21:18:58.4242579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,258.44*77
2025-06-29T21:18:59.4244145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.28,258.47*7E
2025-06-29T21:19:00.4246745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.42,258.90*7D
2025-06-29T21:19:01.4238758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,259.55*75
2025-06-29T21:19:02.4244965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,260.16*51
2025-06-29T21:19:03.4246770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,260.44*5B
2025-06-29T21:19:04.4244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.66,260.34*7E
2025-06-29T21:19:05.4243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.04,260.02*7F
2025-06-29T21:19:06.4238753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.57,259.55*74
2025-06-29T21:19:07.4242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.33,259.01*76
2025-06-29T21:19:08.4237435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,258.63*79
2025-06-29T21:19:09.4238782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,258.63*71
2025-06-29T21:19:10.4246150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.25,258.85*78
2025-06-29T21:19:11.4246176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.95,259.08*73
2025-06-29T21:19:12.4239318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.58,259.19*71
2025-06-29T21:19:13.4245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,259.25*58
2025-06-29T21:19:14.4242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,259.32*56
2025-06-29T21:19:15.4243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.27,259.46*55
2025-06-29T21:19:16.4238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,259.62*5A
2025-06-29T21:19:17.4241922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,259.72*55
2025-06-29T21:19:18.4238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,259.79*77
2025-06-29T21:19:19.4243336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,259.94*7C
2025-06-29T21:19:20.4243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,260.17*76
2025-06-29T21:19:21.4238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.19,260.32*74
2025-06-29T21:19:22.4242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,260.23*7B
2025-06-29T21:19:23.4243873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,259.73*5C
2025-06-29T21:19:24.4242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,258.99*59
2025-06-29T21:19:25.4318471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.48,258.40*59
2025-06-29T21:19:26.4246671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,258.38*79
2025-06-29T21:19:27.4238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,258.99*74
2025-06-29T21:19:28.4246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,259.91*7F
2025-06-29T21:19:29.4239426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,260.71*5D
2025-06-29T21:19:30.4242095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,260.97*52
2025-06-29T21:19:31.4245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,260.65*53
2025-06-29T21:19:32.4243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,260.03*74
2025-06-29T21:19:33.4241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.43,259.44*76
2025-06-29T21:19:34.4245440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.30,259.12*7E
2025-06-29T21:19:35.4237910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,259.10*59
2025-06-29T21:19:36.4244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,259.39*52
2025-06-29T21:19:37.4246234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.04,259.73*77
2025-06-29T21:19:38.4243866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,259.81*75
2025-06-29T21:19:39.4243495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,259.63*5A
2025-06-29T21:19:40.4239697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.24,259.32*5F
2025-06-29T21:19:41.4242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.36,259.02*5E
2025-06-29T21:19:42.4244749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.40,258.95*5B
2025-06-29T21:19:43.4243258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,259.31*5C
2025-06-29T21:19:44.4244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,259.87*79
2025-06-29T21:19:45.4246456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,260.29*5C
2025-06-29T21:19:46.4242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,260.42*52
2025-06-29T21:19:47.4243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.29,260.32*5D
2025-06-29T21:19:48.4239584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,260.24*58
2025-06-29T21:19:49.4241048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,260.25*7A
2025-06-29T21:19:50.4240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,260.15*5A
2025-06-29T21:19:51.4242518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,259.84*59
2025-06-29T21:19:52.4244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,259.46*57
2025-06-29T21:19:53.4246657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,259.26*55
2025-06-29T21:19:54.4244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,259.21*51
2025-06-29T21:19:55.4241251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,259.25*5B
2025-06-29T21:19:56.4245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,259.25*57
2025-06-29T21:19:57.4241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,259.27*77
2025-06-29T21:19:58.4240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,259.53*53
2025-06-29T21:19:59.4240084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,259.93*55
2025-06-29T21:20:00.4246677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.09,260.29*5C
2025-06-29T21:20:01.4246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,260.45*53
2025-06-29T21:20:02.4242452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,260.33*79
2025-06-29T21:20:03.4243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,260.04*54
2025-06-29T21:20:04.4240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,259.84*51
2025-06-29T21:20:05.4243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,259.83*50
2025-06-29T21:20:06.4240163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,259.83*57
2025-06-29T21:20:07.4241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,259.79*52
2025-06-29T21:20:08.4247925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,259.82*58
2025-06-29T21:20:09.4239808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,259.91*73
2025-06-29T21:20:10.4242450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,259.91*59
2025-06-29T21:20:11.4242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,259.82*5B
2025-06-29T21:20:12.4239716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,259.82*5F
2025-06-29T21:20:13.4241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,260.08*71
2025-06-29T21:20:14.4247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,260.57*73
2025-06-29T21:20:15.4244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,261.07*52
2025-06-29T21:20:16.4240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,261.18*70
2025-06-29T21:20:17.4241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,260.75*5A
2025-06-29T21:20:18.4239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,260.10*59
2025-06-29T21:20:19.4240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,259.67*55
2025-06-29T21:20:20.4247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,259.58*5A
2025-06-29T21:20:21.4240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,259.73*5D
2025-06-29T21:20:22.4246372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,259.94*55
2025-06-29T21:20:23.4240109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,260.20*7C
2025-06-29T21:20:24.4245303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,260.41*72
2025-06-29T21:20:25.4247529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,260.31*5C
2025-06-29T21:20:26.4242349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,260.02*5B
2025-06-29T21:20:27.4239916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,259.81*50
2025-06-29T21:20:28.4245581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,259.85*7D
2025-06-29T21:20:29.4246284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,260.11*74
2025-06-29T21:20:30.4246877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,260.55*51
2025-06-29T21:20:31.4247324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,261.00*7A
2025-06-29T21:20:32.4243083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,261.18*5A
2025-06-29T21:20:33.4246093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,261.07*5C
2025-06-29T21:20:34.4237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,260.74*5E
2025-06-29T21:20:35.4240986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,260.38*58
2025-06-29T21:20:36.4246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,260.17*51
2025-06-29T21:20:37.4247632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,259.98*5B
2025-06-29T21:20:38.4241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,259.79*7E
2025-06-29T21:20:39.4239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,259.69*7B
2025-06-29T21:20:40.4244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,259.80*51
2025-06-29T21:20:41.4247015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,260.04*51
2025-06-29T21:20:42.4243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,260.25*53
2025-06-29T21:20:43.4244253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,260.33*7B
2025-06-29T21:20:44.4238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,260.36*7D
2025-06-29T21:20:45.4239868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,260.37*7D
2025-06-29T21:20:46.4242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,260.32*75
2025-06-29T21:20:47.4243234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,260.22*53
2025-06-29T21:20:48.4249112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,260.11*50
2025-06-29T21:20:49.4239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,260.04*79
2025-06-29T21:20:50.4247712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,259.92*54
2025-06-29T21:20:51.4244116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.58,259.67*5E
2025-06-29T21:20:52.4246037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.18,259.28*5A
2025-06-29T21:20:53.4239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,258.91*54
2025-06-29T21:20:54.4246419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,258.94*50
2025-06-29T21:20:55.4243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,259.27*78
2025-06-29T21:20:56.4244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,259.55*5B
2025-06-29T21:20:57.4246075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,259.60*59
2025-06-29T21:20:58.4243463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,259.49*52
2025-06-29T21:20:59.4245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,259.40*7E
2025-06-29T21:21:00.4246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,259.43*79
2025-06-29T21:21:01.4239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,259.57*54
2025-06-29T21:21:02.4244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.40,259.60*53
2025-06-29T21:21:03.4246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.48,259.41*56
2025-06-29T21:21:04.4242585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,259.08*50
2025-06-29T21:21:05.4244778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,258.70*56
2025-06-29T21:21:06.4246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,258.33*5B
2025-06-29T21:21:07.4247906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,257.97*78
2025-06-29T21:21:08.4246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,257.69*70
2025-06-29T21:21:09.4243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,257.59*7C
2025-06-29T21:21:10.4238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,257.75*7A
2025-06-29T21:21:11.4241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,258.25*77
2025-06-29T21:21:12.4238510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,259.00*7C
2025-06-29T21:21:13.4242235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,259.72*5C
2025-06-29T21:21:14.4242228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,260.18*5A
2025-06-29T21:21:15.4246705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,260.22*5A
2025-06-29T21:21:16.4243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,259.80*55
2025-06-29T21:21:17.4240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,259.04*5B
2025-06-29T21:21:18.4242408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,258.14*50
2025-06-29T21:21:19.4244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,257.47*56
2025-06-29T21:21:20.4241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,257.17*5A
2025-06-29T21:21:21.4237600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,257.21*56
2025-06-29T21:21:22.4243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,257.54*55
2025-06-29T21:21:23.4248012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,258.08*72
2025-06-29T21:21:24.4247063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,258.81*53
2025-06-29T21:21:25.4247216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.47*5C
2025-06-29T21:21:26.4244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,259.77*5D
2025-06-29T21:21:27.4246933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,259.75*5C
2025-06-29T21:21:28.4245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,259.45*5F
2025-06-29T21:21:29.4239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,259.01*78
2025-06-29T21:21:30.4244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,258.58*7F
2025-06-29T21:21:31.4245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,258.16*72
2025-06-29T21:21:32.4241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,257.80*77
2025-06-29T21:21:33.4245646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,257.60*5B
2025-06-29T21:21:34.4241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,257.48*5E
2025-06-29T21:21:35.4245451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,257.56*55
2025-06-29T21:21:36.4247182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,257.86*5F
2025-06-29T21:21:37.4244424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,258.19*51
2025-06-29T21:21:38.4239783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,258.57*5D
2025-06-29T21:21:39.4241639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,259.03*74
2025-06-29T21:21:40.4245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,259.46*57
2025-06-29T21:21:41.4246896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.40,259.77*5E
2025-06-29T21:21:42.4247403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.99,259.71*51
2025-06-29T21:21:43.4243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,259.18*7C
2025-06-29T21:21:44.4246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,258.37*5D
2025-06-29T21:21:45.4248467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,257.48*50
2025-06-29T21:21:46.4246228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.28,256.88*5D
2025-06-29T21:21:47.4242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,256.85*53
2025-06-29T21:21:48.4240453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,257.41*57
2025-06-29T21:21:49.4238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,258.35*74
2025-06-29T21:21:50.4244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,259.24*70
2025-06-29T21:21:51.4244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,259.73*79
2025-06-29T21:21:52.4243065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,259.80*70
2025-06-29T21:21:53.4243448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,259.62*70
2025-06-29T21:21:54.4238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,259.34*7D
2025-06-29T21:21:55.4244046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,259.05*73
2025-06-29T21:21:56.4245493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,258.88*57
2025-06-29T21:21:57.4247031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,258.79*5C
2025-06-29T21:21:58.4245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,258.77*51
2025-06-29T21:21:59.4240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,258.85*50
2025-06-29T21:22:00.4245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,259.02*59
2025-06-29T21:22:01.4245345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,259.20*59
2025-06-29T21:22:02.4242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,259.32*77
2025-06-29T21:22:03.4242258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,259.31*73
2025-06-29T21:22:04.4243315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,259.21*5A
2025-06-29T21:22:05.4245159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,259.05*58
2025-06-29T21:22:06.4241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,258.94*50
2025-06-29T21:22:07.4239792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,259.03*5D
2025-06-29T21:22:08.4244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,259.32*50
2025-06-29T21:22:09.4242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,259.67*54
2025-06-29T21:22:10.4240573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,259.90*56
2025-06-29T21:22:11.4240742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,259.88*74
2025-06-29T21:22:12.4243709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,259.72*7E
2025-06-29T21:22:13.4246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,259.58*76
2025-06-29T21:22:14.4239553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,259.41*54
2025-06-29T21:22:15.4244384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,259.15*58
2025-06-29T21:22:16.4246997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,258.88*59
2025-06-29T21:22:17.4243877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,258.69*56
2025-06-29T21:22:18.4239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,258.65*73
2025-06-29T21:22:19.4239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,258.85*73
2025-06-29T21:22:20.4245764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,259.21*73
2025-06-29T21:22:21.4246438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,259.61*7A
2025-06-29T21:22:22.4247528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,259.96*7A
2025-06-29T21:22:23.4246685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,260.09*5F
2025-06-29T21:22:24.4242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,260.06*7A
2025-06-29T21:22:25.4244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.22,260.06*7F
2025-06-29T21:22:26.4241117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,260.04*7E
2025-06-29T21:22:27.4242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,259.98*70
2025-06-29T21:22:28.4238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,259.75*70
2025-06-29T21:22:29.4239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,259.45*75
2025-06-29T21:22:30.4246573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,259.20*72
2025-06-29T21:22:31.4244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,258.93*77
2025-06-29T21:22:32.4241048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,258.70*7D
2025-06-29T21:22:33.4242974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,258.65*5A
2025-06-29T21:22:34.4239214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,258.90*56
2025-06-29T21:22:35.4240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,259.41*59
2025-06-29T21:22:36.4248313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,259.98*54
2025-06-29T21:22:37.4239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,260.41*75
2025-06-29T21:22:38.4242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,260.58*77
2025-06-29T21:22:39.4243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,260.53*73
2025-06-29T21:22:40.4240518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,260.16*7C
2025-06-29T21:22:41.4242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,259.42*7D
2025-06-29T21:22:42.4243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,258.61*53
2025-06-29T21:22:43.4242802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,258.18*7C
2025-06-29T21:22:44.4241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,258.30*74
2025-06-29T21:22:45.4241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,258.80*7F
2025-06-29T21:22:46.4238604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,259.39*75
2025-06-29T21:22:47.4239631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,259.86*58
2025-06-29T21:22:48.4239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,260.23*50
2025-06-29T21:22:49.4243490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,260.46*59
2025-06-29T21:22:50.4239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,260.48*54
2025-06-29T21:22:51.4338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,260.35*76
2025-06-29T21:22:52.4241241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,260.14*75
2025-06-29T21:22:53.4244722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,259.94*76
2025-06-29T21:22:54.4244365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,259.72*72
2025-06-29T21:22:55.4244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,259.43*79
2025-06-29T21:22:56.4243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,259.16*73
2025-06-29T21:22:57.4242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,258.81*78
2025-06-29T21:22:58.4238084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,258.53*77
2025-06-29T21:22:59.4239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,258.58*5C
2025-06-29T21:23:00.4245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,259.05*58
2025-06-29T21:23:01.4237649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,259.81*54
2025-06-29T21:23:02.4244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,260.48*52
2025-06-29T21:23:03.4245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,260.82*58
2025-06-29T21:23:04.4242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,260.58*50
2025-06-29T21:23:05.4238908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,259.86*5E
2025-06-29T21:23:06.4246580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,259.12*5F
2025-06-29T21:23:07.4242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,258.75*70
2025-06-29T21:23:08.4342334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,258.70*7D
2025-06-29T21:23:09.4338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,258.78*7E
2025-06-29T21:23:10.4244800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,258.90*7A
2025-06-29T21:23:11.4243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,259.09*58
2025-06-29T21:23:12.4243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,259.36*5C
2025-06-29T21:23:13.4241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.05,259.67*72
2025-06-29T21:23:14.4246629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,259.93*58
2025-06-29T21:23:15.4244581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,260.04*53
2025-06-29T21:23:16.4244813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,259.97*55
2025-06-29T21:23:17.4346621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,259.83*7E
2025-06-29T21:23:18.4345138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.13,259.68*78
2025-06-29T21:23:19.4342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.71,259.61*7D
2025-06-29T21:23:20.4337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,259.67*76
2025-06-29T21:23:21.4244466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,259.82*57
2025-06-29T21:23:22.4245674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,260.03*74
2025-06-29T21:23:23.4242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,260.29*72
2025-06-29T21:23:24.4242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,260.39*54
2025-06-29T21:23:25.4240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,260.22*53
2025-06-29T21:23:26.4245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,259.88*5C
2025-06-29T21:23:27.4339954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,259.62*70
2025-06-29T21:23:28.4243483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,259.51*5A
2025-06-29T21:23:29.4247138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,259.45*5F
2025-06-29T21:23:30.4341240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.48*59
2025-06-29T21:23:31.4341889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,259.75*56
2025-06-29T21:23:32.4243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,260.15*5E
2025-06-29T21:23:33.4241543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,260.50*51
2025-06-29T21:23:34.4244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,260.68*50
2025-06-29T21:23:35.4241539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,260.60*53
2025-06-29T21:23:36.4344927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,260.17*7E
2025-06-29T21:23:37.4340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,259.58*70
2025-06-29T21:23:38.4245466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,259.19*71
2025-06-29T21:23:39.4240151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,259.18*78
2025-06-29T21:23:40.4241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,259.45*52
2025-06-29T21:23:41.4346967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,259.74*58
2025-06-29T21:23:42.4244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,259.94*51
2025-06-29T21:23:43.4339682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,260.11*52
2025-06-29T21:23:44.4344754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,260.31*57
2025-06-29T21:23:45.4419017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,260.40*79
2025-06-29T21:23:46.4341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.41*7A
2025-06-29T21:23:47.4348238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,260.49*7B
2025-06-29T21:23:48.4339242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,260.77*59
2025-06-29T21:23:49.4244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,261.13*56
2025-06-29T21:23:50.4246421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,261.38*55
2025-06-29T21:23:51.4237915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,261.29*72
2025-06-29T21:23:52.4238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,260.76*72
2025-06-29T21:23:53.4245111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,260.00*5E
2025-06-29T21:23:54.4344839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.50*5A
2025-06-29T21:23:55.4342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,259.42*76
2025-06-29T21:23:56.4345087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,259.59*7E
2025-06-29T21:23:57.4339813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,259.97*7A
2025-06-29T21:23:58.4342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,260.55*78
2025-06-29T21:23:59.4341700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.19*7D
2025-06-29T21:24:00.4342705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,261.65*5D
2025-06-29T21:24:01.4238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,261.82*74
2025-06-29T21:24:02.4243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,261.72*7C
2025-06-29T21:24:03.4238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,261.38*70
2025-06-29T21:24:04.4239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,260.97*79
2025-06-29T21:24:05.4244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.59*73
2025-06-29T21:24:06.4243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,260.21*7F
2025-06-29T21:24:07.4340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,259.86*52
2025-06-29T21:24:08.4339829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,259.67*53
2025-06-29T21:24:09.4346575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,259.82*79
2025-06-29T21:24:10.4345103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,260.30*79
2025-06-29T21:24:11.4341955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,260.97*7F
2025-06-29T21:24:12.4343317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,261.65*51
2025-06-29T21:24:13.4241585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,262.11*78
2025-06-29T21:24:14.4346807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,262.19*78
2025-06-29T21:24:15.4343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,261.88*73
2025-06-29T21:24:16.4345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,261.20*58
2025-06-29T21:24:17.4344853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,260.32*5A
2025-06-29T21:24:18.4345882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,259.56*5B
2025-06-29T21:24:19.4342246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,259.23*59
2025-06-29T21:24:20.4345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,259.46*52
2025-06-29T21:24:21.4342198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,260.01*56
2025-06-29T21:24:22.4345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,260.57*5F
2025-06-29T21:24:23.4341711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,261.00*5F
2025-06-29T21:24:24.4342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,261.26*53
2025-06-29T21:24:25.4338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,261.40*51
2025-06-29T21:24:26.4341647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,261.54*57
2025-06-29T21:24:27.4347249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,261.52*58
2025-06-29T21:24:28.4339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,261.24*54
2025-06-29T21:24:29.4340878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,260.81*54
2025-06-29T21:24:30.4343464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,260.47*76
2025-06-29T21:24:31.4338968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,260.29*77
2025-06-29T21:24:32.4246077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.07,260.25*78
2025-06-29T21:24:33.4342127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.07,260.30*54
2025-06-29T21:24:34.4343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,260.30*7B
2025-06-29T21:24:35.4341916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,260.28*52
2025-06-29T21:24:36.4344636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.37,260.30*55
2025-06-29T21:24:37.4340392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.61,260.41*56
2025-06-29T21:24:38.4341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.60,260.71*51
2025-06-29T21:24:39.4338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,260.99*51
2025-06-29T21:24:40.4339712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,261.06*5C
2025-06-29T21:24:41.4245934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,260.89*7E
2025-06-29T21:24:42.4340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,260.65*56
2025-06-29T21:24:43.4344048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,260.50*5C
2025-06-29T21:24:44.4342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,260.40*5B
2025-06-29T21:24:45.4344634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,260.24*7F
2025-06-29T21:24:46.4345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,259.99*70
2025-06-29T21:24:47.4344103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,259.76*57
2025-06-29T21:24:48.4341563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,259.75*5C
2025-06-29T21:24:49.4345769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,260.02*54
2025-06-29T21:24:50.4347091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,260.48*5F
2025-06-29T21:24:51.4341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,261.03*7C
2025-06-29T21:24:52.4345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,261.57*7F
2025-06-29T21:24:53.4341259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,261.95*77
2025-06-29T21:24:54.4342976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,261.99*7B
2025-06-29T21:24:55.4339406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,261.65*59
2025-06-29T21:24:56.4341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,260.99*7E
2025-06-29T21:24:57.4414215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,260.22*76
2025-06-29T21:24:58.4337356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,259.67*77
2025-06-29T21:24:59.4342934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,259.55*71
2025-06-29T21:25:00.4348186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,259.83*75
2025-06-29T21:25:01.4346908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,260.31*77
2025-06-29T21:25:02.4342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,260.88*53
2025-06-29T21:25:03.4343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,261.37*58
2025-06-29T21:25:04.4343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,261.77*58
2025-06-29T21:25:05.4340231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,262.05*78
2025-06-29T21:25:06.4342761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,262.14*78
2025-06-29T21:25:07.4348073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,262.06*79
2025-06-29T21:25:08.4341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,261.83*7E
2025-06-29T21:25:09.4344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,261.53*71
2025-06-29T21:25:10.4343245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,261.19*52
2025-06-29T21:25:11.4339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,260.96*7A
2025-06-29T21:25:12.4339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,260.96*70
2025-06-29T21:25:13.4346277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,261.11*7E
2025-06-29T21:25:14.4345200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,261.36*7B
2025-06-29T21:25:15.4338315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,261.70*71
2025-06-29T21:25:16.4338070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,262.17*55
2025-06-29T21:25:17.4346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,262.63*72
2025-06-29T21:25:18.4340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,262.89*76
2025-06-29T21:25:19.4337983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,262.92*7D
2025-06-29T21:25:20.4344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,262.82*70
2025-06-29T21:25:21.4344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,262.63*54
2025-06-29T21:25:22.4346207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,262.43*52
2025-06-29T21:25:23.4340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,262.14*55
2025-06-29T21:25:24.4342856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,261.81*70
2025-06-29T21:25:25.4339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,261.56*7A
2025-06-29T21:25:26.4341515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,261.46*7B
2025-06-29T21:25:27.4346993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,261.65*72
2025-06-29T21:25:28.4340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,261.99*7E
2025-06-29T21:25:29.4338961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,262.40*7C
2025-06-29T21:25:30.4339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,262.83*7C
2025-06-29T21:25:31.4343962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,263.26*5F
2025-06-29T21:25:32.4345024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,263.60*52
2025-06-29T21:25:33.4342379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.22,263.62*7E
2025-06-29T21:25:34.4346518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.06,263.22*50
2025-06-29T21:25:35.4341589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,262.49*55
2025-06-29T21:25:36.4340427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,261.79*50
2025-06-29T21:25:37.4345314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,261.47*72
2025-06-29T21:25:38.4343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,261.66*7C
2025-06-29T21:25:39.4340462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,262.13*7E
2025-06-29T21:25:40.4350679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,262.51*7E
2025-06-29T21:25:41.4338225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,262.83*73
2025-06-29T21:25:42.4344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,263.13*79
2025-06-29T21:25:43.4341317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,263.40*7B
2025-06-29T21:25:44.4343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,263.54*55
2025-06-29T21:25:45.4340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,263.56*58
2025-06-29T21:25:46.4347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,263.47*7F
2025-06-29T21:25:47.4338545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.77,263.23*7B
2025-06-29T21:25:48.4345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,262.96*71
2025-06-29T21:25:49.4341379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,262.81*7F
2025-06-29T21:25:50.4342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,262.85*56
2025-06-29T21:25:51.4338973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,262.91*7F
2025-06-29T21:25:52.4339513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,262.87*76
2025-06-29T21:25:53.4345299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,262.72*70
2025-06-29T21:25:54.4340205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,262.58*7F
2025-06-29T21:25:55.4337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,262.63*7D
2025-06-29T21:25:56.4339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,262.94*79
2025-06-29T21:25:57.4343901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,263.48*55
2025-06-29T21:25:58.4343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,264.03*5C
2025-06-29T21:25:59.4346140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,264.28*50
2025-06-29T21:26:00.4341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.46,263.97*5F
2025-06-29T21:26:01.4346207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,263.22*5F
2025-06-29T21:26:02.4343753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,262.45*50
2025-06-29T21:26:03.4344414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,262.05*7C
2025-06-29T21:26:04.4344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,262.12*7F
2025-06-29T21:26:05.4340519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,262.53*5E
2025-06-29T21:26:06.4346272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,263.06*5C
2025-06-29T21:26:07.4342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,263.50*51
2025-06-29T21:26:08.4340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,263.75*5E
2025-06-29T21:26:09.4341397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,263.69*56
2025-06-29T21:26:10.4341240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,263.37*50
2025-06-29T21:26:11.4346219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,262.97*53
2025-06-29T21:26:12.4344507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,262.72*5A
2025-06-29T21:26:13.4338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,262.63*76
2025-06-29T21:26:14.4339717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,262.57*7E
2025-06-29T21:26:15.4341037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,262.56*70
2025-06-29T21:26:16.4342308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,262.50*54
2025-06-29T21:26:17.4346823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,262.32*7D
2025-06-29T21:26:18.4343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,262.01*71
2025-06-29T21:26:19.4339918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,261.79*70
2025-06-29T21:26:20.4341414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,261.86*74
2025-06-29T21:26:21.4337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,262.15*51
2025-06-29T21:26:22.4337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,262.40*57
2025-06-29T21:26:23.4342172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,262.43*5C
2025-06-29T21:26:24.4338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,262.18*55
2025-06-29T21:26:25.4344562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,261.79*52
2025-06-29T21:26:26.4339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,261.45*54
2025-06-29T21:26:27.4347782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.23*5D
2025-06-29T21:26:28.4340673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,261.15*5F
2025-06-29T21:26:29.4346449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,261.17*53
2025-06-29T21:26:30.4338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,261.28*57
2025-06-29T21:26:31.4342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,261.45*51
2025-06-29T21:26:32.4343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,261.70*50
2025-06-29T21:26:33.4342049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,261.98*53
2025-06-29T21:26:34.4341542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,262.07*55
2025-06-29T21:26:35.4338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,261.94*50
2025-06-29T21:26:36.4338000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,261.71*5C
2025-06-29T21:26:37.4343739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,261.58*56
2025-06-29T21:26:38.4386083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,261.43*71
2025-06-29T21:26:39.4341569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,261.19*5B
2025-06-29T21:26:40.4340416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,261.04*5C
2025-06-29T21:26:41.4346398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,261.01*56
2025-06-29T21:26:42.4339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,260.96*5F
2025-06-29T21:26:43.4284215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,260.88*50
2025-06-29T21:26:44.4345512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,260.77*5F
2025-06-29T21:26:45.4339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,260.85*5C
2025-06-29T21:26:46.4342248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,261.17*5C
2025-06-29T21:26:47.4345853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,261.53*78
2025-06-29T21:26:48.4339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,261.76*5A
2025-06-29T21:26:49.4345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,261.67*57
2025-06-29T21:26:50.4346984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,261.31*52
2025-06-29T21:26:51.4343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,260.95*54
2025-06-29T21:26:52.4345422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,260.65*56
2025-06-29T21:26:53.4339761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,260.41*53
2025-06-29T21:26:54.4342484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,260.38*5C
2025-06-29T21:26:55.4342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,260.70*59
2025-06-29T21:26:56.4341454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,261.14*7E
2025-06-29T21:26:57.4341775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,261.39*75
2025-06-29T21:26:58.4342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,261.51*78
2025-06-29T21:26:59.4344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,261.62*72
2025-06-29T21:27:00.4346788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,261.57*7C
2025-06-29T21:27:01.4343227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,261.32*7B
2025-06-29T21:27:02.4343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,261.06*70
2025-06-29T21:27:03.4340207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,260.93*54
2025-06-29T21:27:04.4341670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,260.99*52
2025-06-29T21:27:05.4346438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,261.18*72
2025-06-29T21:27:06.4337581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,261.28*72
2025-06-29T21:27:07.4345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,261.25*75
2025-06-29T21:27:08.4340195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,261.17*70
2025-06-29T21:27:09.4341383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,261.18*7B
2025-06-29T21:27:10.4342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,261.42*5E
2025-06-29T21:27:11.4343619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,261.77*5C
2025-06-29T21:27:12.4343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,262.07*57
2025-06-29T21:27:13.4339926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,262.24*7A
2025-06-29T21:27:14.4340206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,262.21*58
2025-06-29T21:27:15.4341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,262.10*57
2025-06-29T21:27:16.4343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,262.01*7E
2025-06-29T21:27:17.4339886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,261.91*79
2025-06-29T21:27:18.4339358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,261.79*7C
2025-06-29T21:27:19.4345111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,261.76*74
2025-06-29T21:27:20.4347553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,261.96*5E
2025-06-29T21:27:21.4343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,262.26*51
2025-06-29T21:27:22.4343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,262.44*54
2025-06-29T21:27:23.4344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,262.40*52
2025-06-29T21:27:24.4347120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,262.23*52
2025-06-29T21:27:25.4338984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,262.04*5F
2025-06-29T21:27:26.4343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,261.97*51
2025-06-29T21:27:27.4337993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.03*52
2025-06-29T21:27:28.4339778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,262.10*54
2025-06-29T21:27:29.4346747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,262.10*50
2025-06-29T21:27:30.4346933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,262.15*51
2025-06-29T21:27:31.4346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,262.21*53
2025-06-29T21:27:32.4340390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,262.19*58
2025-06-29T21:27:33.4342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,262.06*7F
2025-06-29T21:27:34.4340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,261.86*53
2025-06-29T21:27:35.4338061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,261.62*5E
2025-06-29T21:27:36.4340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,261.53*55
2025-06-29T21:27:37.4341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,261.72*7E
2025-06-29T21:27:38.4342170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,262.06*7C
2025-06-29T21:27:39.4338440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,262.36*78
2025-06-29T21:27:40.4340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,262.40*71
2025-06-29T21:27:41.4347386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,262.18*71
2025-06-29T21:27:42.4345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,261.88*5E
2025-06-29T21:27:43.4342521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,261.65*5A
2025-06-29T21:27:44.4344793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,261.54*50
2025-06-29T21:27:45.4340378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,261.63*5F
2025-06-29T21:27:46.4342523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,261.81*5B
2025-06-29T21:27:47.4338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,261.89*55
2025-06-29T21:27:48.4339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,261.85*56
2025-06-29T21:27:49.4344577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,261.68*50
2025-06-29T21:27:50.4339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,261.58*71
2025-06-29T21:27:51.4344541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,261.71*5A
2025-06-29T21:27:52.4346805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,261.95*55
2025-06-29T21:27:53.4344557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.60,262.08*53
2025-06-29T21:27:54.4346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,262.06*51
2025-06-29T21:27:55.4343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,261.89*57
2025-06-29T21:27:56.4346599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,261.59*58
2025-06-29T21:27:57.4342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,261.36*7F
2025-06-29T21:27:58.4341745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,261.30*57
2025-06-29T21:27:59.4347702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,261.36*56
2025-06-29T21:28:00.4347407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,261.45*55
2025-06-29T21:28:01.4345329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,261.52*70
2025-06-29T21:28:02.4343419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,261.63*57
2025-06-29T21:28:03.4341106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,261.74*55
2025-06-29T21:28:04.4342107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,261.84*54
2025-06-29T21:28:05.4340958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,261.91*5F
2025-06-29T21:28:06.4342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,261.90*58
2025-06-29T21:28:07.4341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,261.81*59
2025-06-29T21:28:08.4343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,261.71*78
2025-06-29T21:28:09.4341687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,261.57*7E
2025-06-29T21:28:10.4340560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,261.39*70
2025-06-29T21:28:11.4347335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.29*53
2025-06-29T21:28:12.4338856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,261.43*7D
2025-06-29T21:28:13.4345050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,261.63*52
2025-06-29T21:28:14.4345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,261.74*5D
2025-06-29T21:28:15.4341840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,261.75*50
2025-06-29T21:28:16.4342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,261.81*5B
2025-06-29T21:28:17.4340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,262.03*7C
2025-06-29T21:28:18.4344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,262.31*53
2025-06-29T21:28:19.4341402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,262.51*55
2025-06-29T21:28:20.4342416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,262.40*72
2025-06-29T21:28:21.4338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,261.94*78
2025-06-29T21:28:22.4341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,261.32*76
2025-06-29T21:28:23.4339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,260.94*7C
2025-06-29T21:28:24.4338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,261.00*54
2025-06-29T21:28:25.4342321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,261.52*7C
2025-06-29T21:28:26.4348382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,262.14*51
2025-06-29T21:28:27.4342551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,262.53*5D
2025-06-29T21:28:28.4342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,262.65*5C
2025-06-29T21:28:29.4344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.75,262.63*51
2025-06-29T21:28:30.4346360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,262.56*76
2025-06-29T21:28:31.4345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,262.36*72
2025-06-29T21:28:32.4342290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,262.09*78
2025-06-29T21:28:33.4342228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,261.81*75
2025-06-29T21:28:34.4346247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,261.49*71
2025-06-29T21:28:35.4345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,261.31*75
2025-06-29T21:28:36.4340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.28,261.34*73
2025-06-29T21:28:37.4347383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,261.58*77
2025-06-29T21:28:38.4339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,262.03*51
2025-06-29T21:28:39.4344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,262.53*7D
2025-06-29T21:28:40.4344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.94,262.81*79
2025-06-29T21:28:41.4340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.71,262.87*7F
2025-06-29T21:28:42.4341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,262.79*71
2025-06-29T21:28:43.4346330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,262.44*57
2025-06-29T21:28:44.4338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,261.84*7C
2025-06-29T21:28:45.4344372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,261.34*7E
2025-06-29T21:28:46.4346104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,261.15*7F
2025-06-29T21:28:47.4346965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,261.35*73
2025-06-29T21:28:48.4339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,261.82*74
2025-06-29T21:28:49.4344559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,262.33*5C
2025-06-29T21:28:50.4344605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,262.64*53
2025-06-29T21:28:51.4345983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,262.62*5C
2025-06-29T21:28:52.4345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,262.44*57
2025-06-29T21:28:53.4343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,262.26*53
2025-06-29T21:28:54.4344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,261.94*71
2025-06-29T21:28:55.4340074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,261.51*53
2025-06-29T21:28:56.4342651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,261.26*7F
2025-06-29T21:28:57.4346719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,261.34*75
2025-06-29T21:28:58.4343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,261.56*71
2025-06-29T21:28:59.4339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,261.79*75
2025-06-29T21:29:00.4338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,262.06*70
2025-06-29T21:29:01.4346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,262.41*52
2025-06-29T21:29:02.4340834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.21,262.70*51
2025-06-29T21:29:03.4341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.47,262.70*5B
2025-06-29T21:29:04.4340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.56,262.37*56
2025-06-29T21:29:05.4346056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,261.81*53
2025-06-29T21:29:06.4343461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,261.22*52
2025-06-29T21:29:07.4347369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,260.92*57
2025-06-29T21:29:08.4340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,261.05*54
2025-06-29T21:29:09.4340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,261.49*54
2025-06-29T21:29:10.4340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,262.04*7D
2025-06-29T21:29:11.4339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,262.50*7F
2025-06-29T21:29:12.4340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.47,262.65*52
2025-06-29T21:29:13.4346251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.77,262.38*5D
2025-06-29T21:29:14.4346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,261.86*54
2025-06-29T21:29:15.4342125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,261.41*5F
2025-06-29T21:29:16.4346216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,261.30*7C
2025-06-29T21:29:17.4377429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,261.41*73
2025-06-29T21:29:18.4345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,261.57*7B
2025-06-29T21:29:19.4340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,261.66*70
2025-06-29T21:29:20.4361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,261.63*5E
2025-06-29T21:29:21.4339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,261.58*53
2025-06-29T21:29:22.4341716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,261.64*5C
2025-06-29T21:29:23.4342301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.89,261.78*5B
2025-06-29T21:29:24.4342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,261.83*54
2025-06-29T21:29:25.4339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,261.78*73
2025-06-29T21:29:26.4340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,261.62*7F
2025-06-29T21:29:27.4339430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,261.43*51
2025-06-29T21:29:28.4343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,261.35*5A
2025-06-29T21:29:29.4340103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,261.38*75
2025-06-29T21:29:30.4344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,261.56*7C
2025-06-29T21:29:31.4338819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,261.86*7D
2025-06-29T21:29:32.4343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,262.10*58
2025-06-29T21:29:33.4340486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,262.15*5E
2025-06-29T21:29:34.4345649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.49,262.11*55
2025-06-29T21:29:35.4340014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,262.15*5A
2025-06-29T21:29:36.4343099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,262.30*5A
2025-06-29T21:29:37.4340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,262.36*57
2025-06-29T21:29:38.4341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,262.13*78
2025-06-29T21:29:39.4347768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,261.71*7A
2025-06-29T21:29:40.4341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,261.26*57
2025-06-29T21:29:41.4346029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,261.03*56
2025-06-29T21:29:42.4347446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,261.17*7C
2025-06-29T21:29:43.4343255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,261.72*73
2025-06-29T21:29:44.4344083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,262.35*79
2025-06-29T21:29:45.4340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,262.79*56
2025-06-29T21:29:46.4344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,262.96*57
2025-06-29T21:29:47.4345362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.31,262.81*59
2025-06-29T21:29:48.4340720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.66,262.44*53
2025-06-29T21:29:49.4345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.65,261.94*57
2025-06-29T21:29:50.4343200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,261.53*58
2025-06-29T21:29:51.4339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,261.39*52
2025-06-29T21:29:52.4383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,261.47*7C
2025-06-29T21:29:53.4344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,261.70*50
2025-06-29T21:29:54.4346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.25,261.94*56
2025-06-29T21:29:55.4343172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,261.96*5D
2025-06-29T21:29:56.4345090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,261.89*71
2025-06-29T21:29:57.4343014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.92*5F
2025-06-29T21:29:58.4346050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,262.09*59
2025-06-29T21:29:59.4344792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,262.27*5C
2025-06-29T21:30:00.4347292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.54,262.47*51
2025-06-29T21:30:01.4347437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,262.57*58
2025-06-29T21:30:02.4339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,262.49*56
2025-06-29T21:30:03.4343954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,262.20*56
2025-06-29T21:30:04.4344473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,261.84*53
2025-06-29T21:30:05.4345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,261.65*5D
2025-06-29T21:30:06.4339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.40,261.76*55
2025-06-29T21:30:07.4338779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.62,261.95*52
2025-06-29T21:30:08.4339932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,262.03*72
2025-06-29T21:30:09.4345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,262.13*56
2025-06-29T21:30:10.4346635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,262.32*5B
2025-06-29T21:30:11.4343097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,262.61*71
2025-06-29T21:30:12.4344950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.82,262.98*73
2025-06-29T21:30:13.4342819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,263.27*51
2025-06-29T21:30:14.4344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,263.21*56
2025-06-29T21:30:15.4341564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,262.78*59
2025-06-29T21:30:16.4342916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,262.24*77
2025-06-29T21:30:17.4339540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,261.85*7A
2025-06-29T21:30:18.4342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,261.75*7B
2025-06-29T21:30:19.4339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,261.98*7F
2025-06-29T21:30:20.4340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,262.50*70
2025-06-29T21:30:21.4346160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,263.03*79
2025-06-29T21:30:22.4341396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,263.36*76
2025-06-29T21:30:23.4340529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,263.50*7F
2025-06-29T21:30:24.4341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.92,263.52*74
2025-06-29T21:30:25.4338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,263.31*76
2025-06-29T21:30:26.4340681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,262.87*7E
2025-06-29T21:30:27.4344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,262.45*5B
2025-06-29T21:30:28.4343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,262.13*7F
2025-06-29T21:30:29.4337349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,261.96*7B
2025-06-29T21:30:30.4343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.68,261.90*7F
2025-06-29T21:30:31.4347644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,261.98*7A
2025-06-29T21:30:32.4338623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,262.15*79
2025-06-29T21:30:33.4344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,262.39*59
2025-06-29T21:30:34.4343134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,262.65*5D
2025-06-29T21:30:35.4345041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.82,262.78*52
2025-06-29T21:30:36.4344434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.63,262.77*7A
2025-06-29T21:30:37.4341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.47,262.61*7F
2025-06-29T21:30:38.4341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,262.28*78
2025-06-29T21:30:39.4347902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,261.90*5B
2025-06-29T21:30:40.4339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,261.68*5F
2025-06-29T21:30:41.4344743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,261.61*7B
2025-06-29T21:30:42.4347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,261.63*74
2025-06-29T21:30:43.4342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,261.72*5C
2025-06-29T21:30:44.4343730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,261.93*5A
2025-06-29T21:30:45.4341836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.56,262.16*50
2025-06-29T21:30:46.4339329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.00,262.20*51
2025-06-29T21:30:47.4344924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,261.98*5B
2025-06-29T21:30:48.4342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,261.73*56
2025-06-29T21:30:49.4346458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,261.66*7D
2025-06-29T21:30:50.4341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,261.71*7F
2025-06-29T21:30:51.4346629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,261.83*5D
2025-06-29T21:30:52.4340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,261.99*50
2025-06-29T21:30:53.4338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,262.16*7E
2025-06-29T21:30:54.4344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,262.22*51
2025-06-29T21:30:55.4341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,262.08*59
2025-06-29T21:30:56.4347080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,261.78*55
2025-06-29T21:30:57.4347611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,261.37*55
2025-06-29T21:30:58.4344605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,260.97*5B
2025-06-29T21:30:59.4346678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,260.87*59
2025-06-29T21:31:00.4346535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,261.24*53
2025-06-29T21:31:01.4342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,261.81*77
2025-06-29T21:31:02.4345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.25*7C
2025-06-29T21:31:03.4338211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,262.49*76
2025-06-29T21:31:04.4344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,262.59*73
2025-06-29T21:31:05.4421871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,262.43*71
2025-06-29T21:31:06.4345414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,261.97*55
2025-06-29T21:31:07.4342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,261.49*5C
2025-06-29T21:31:08.4342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,261.22*78
2025-06-29T21:31:09.4447524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,261.15*72
2025-06-29T21:31:10.4339299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,261.20*57
2025-06-29T21:31:11.4337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,261.33*5F
2025-06-29T21:31:12.4340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,261.50*5E
2025-06-29T21:31:13.4341505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,261.66*56
2025-06-29T21:31:14.4338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,261.74*7D
2025-06-29T21:31:15.4340976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,261.69*7C
2025-06-29T21:31:16.4339326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,261.51*7B
2025-06-29T21:31:17.4339381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,261.27*74
2025-06-29T21:31:18.4347190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,261.01*7D
2025-06-29T21:31:19.4344285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,260.96*74
2025-06-29T21:31:20.4346321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.27*55
2025-06-29T21:31:21.4344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,261.73*5F
2025-06-29T21:31:22.4342894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,262.12*56
2025-06-29T21:31:23.4346811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,262.30*53
2025-06-29T21:31:24.4339672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,262.18*56
2025-06-29T21:31:25.4343576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,261.89*7E
2025-06-29T21:31:26.4347502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,261.57*7C
2025-06-29T21:31:27.4346591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,261.20*53
2025-06-29T21:31:28.4344533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,260.97*53
2025-06-29T21:31:29.4340652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.87*75
2025-06-29T21:31:30.4344003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,260.94*55
2025-06-29T21:31:31.4339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,261.28*5F
2025-06-29T21:31:32.4342437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,261.82*59
2025-06-29T21:31:33.4339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,262.31*57
2025-06-29T21:31:34.4346988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,262.55*5F
2025-06-29T21:31:35.4346542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,262.55*5A
2025-06-29T21:31:36.4446509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,262.29*52
2025-06-29T21:31:37.4344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,261.91*58
2025-06-29T21:31:38.4345963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,261.51*79
2025-06-29T21:31:39.4342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,261.19*5D
2025-06-29T21:31:40.4344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,261.01*7A
2025-06-29T21:31:41.4341097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,260.90*7D
2025-06-29T21:31:42.4339953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,260.81*7C
2025-06-29T21:31:43.4346173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,260.76*79
2025-06-29T21:31:44.4338226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,260.83*7C
2025-06-29T21:31:45.4342601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,261.24*77
2025-06-29T21:31:46.4438501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,261.99*55
2025-06-29T21:31:47.4438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,262.78*5C
2025-06-29T21:31:48.4345468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,263.24*55
2025-06-29T21:31:49.4346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,263.20*52
2025-06-29T21:31:50.4347186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,262.51*51
2025-06-29T21:31:51.4346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,261.37*59
2025-06-29T21:31:52.4347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,260.38*74
2025-06-29T21:31:53.4343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,259.92*71
2025-06-29T21:31:54.4344614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,259.90*5A
2025-06-29T21:31:55.4341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,260.22*5A
2025-06-29T21:31:56.4343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.92*52
2025-06-29T21:31:57.4344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,261.75*7F
2025-06-29T21:31:58.4343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,262.39*7B
2025-06-29T21:31:59.4439935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,262.65*58
2025-06-29T21:32:00.4441993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,262.54*54
2025-06-29T21:32:01.4346703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,262.42*51
2025-06-29T21:32:02.4444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,262.37*72
2025-06-29T21:32:03.4443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,262.23*7C
2025-06-29T21:32:04.4440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,261.98*7E
2025-06-29T21:32:05.4446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,261.74*7C
2025-06-29T21:32:06.4439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.57*76
2025-06-29T21:32:07.4345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,261.47*55
2025-06-29T21:32:08.4343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,261.52*52
2025-06-29T21:32:09.4337616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,261.72*7F
2025-06-29T21:32:10.4337461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,262.08*7D
2025-06-29T21:32:11.4343779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,262.58*74
2025-06-29T21:32:12.4443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,262.97*5D
2025-06-29T21:32:13.4438073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,262.90*50
2025-06-29T21:32:14.4437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,262.55*5B
2025-06-29T21:32:15.4439910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,262.17*51
2025-06-29T21:32:16.4439751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,261.86*59
2025-06-29T21:32:17.4415202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,261.67*7A
2025-06-29T21:32:18.4440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,261.70*72
2025-06-29T21:32:19.4443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,261.99*72
2025-06-29T21:32:20.4447804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,262.46*7F
2025-06-29T21:32:21.4343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,262.87*5A
2025-06-29T21:32:22.4440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,263.04*59
2025-06-29T21:32:23.4339263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,262.89*79
2025-06-29T21:32:24.4345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,262.49*70
2025-06-29T21:32:25.4442345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,262.13*76
2025-06-29T21:32:26.4441961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,262.09*5D
2025-06-29T21:32:27.4447251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,262.21*55
2025-06-29T21:32:28.4441957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,262.31*7D
2025-06-29T21:32:29.4444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,262.35*5B
2025-06-29T21:32:30.4440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,262.36*5D
2025-06-29T21:32:31.4446662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,262.36*5E
2025-06-29T21:32:32.4440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,262.40*55
2025-06-29T21:32:33.4443912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,262.55*5E
2025-06-29T21:32:34.4348558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,262.68*70
2025-06-29T21:32:35.4443420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,262.76*55
2025-06-29T21:32:36.4438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,262.71*77
2025-06-29T21:32:37.4451134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,262.43*7D
2025-06-29T21:32:38.4441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,261.93*55
2025-06-29T21:32:39.4439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,261.50*73
2025-06-29T21:32:40.4342861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,261.35*77
2025-06-29T21:32:41.4447601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,261.51*77
2025-06-29T21:32:42.4438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,261.93*57
2025-06-29T21:32:43.4443100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,262.47*7E
2025-06-29T21:32:44.4443915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,262.85*7D
2025-06-29T21:32:45.4443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,262.98*7B
2025-06-29T21:32:46.4444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,263.00*70
2025-06-29T21:32:47.4438705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,263.03*75
2025-06-29T21:32:48.4447828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,262.93*58
2025-06-29T21:32:49.4443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,262.56*5A
2025-06-29T21:32:50.4344568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,261.95*7A
2025-06-29T21:32:51.4470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.67,261.29*7F
2025-06-29T21:32:52.4442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,260.84*7E
2025-06-29T21:32:53.4443497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,260.72*5B
2025-06-29T21:32:54.4444951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,260.98*52
2025-06-29T21:32:55.4440617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,261.65*73
2025-06-29T21:32:56.4443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,262.43*7B
2025-06-29T21:32:57.4443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,263.08*77
2025-06-29T21:32:58.4439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,263.35*7A
2025-06-29T21:32:59.4444937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,263.24*54
2025-06-29T21:33:00.4447663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,262.90*59
2025-06-29T21:33:01.4443356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,262.38*5C
2025-06-29T21:33:02.4443776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,261.79*7E
2025-06-29T21:33:03.4440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,261.26*7C
2025-06-29T21:33:04.4444360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,260.82*7E
2025-06-29T21:33:05.4445083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,260.50*51
2025-06-29T21:33:06.4446024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,260.33*54
2025-06-29T21:33:07.4441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,260.44*59
2025-06-29T21:33:08.4443347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,260.94*5E
2025-06-29T21:33:09.4443909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,261.66*56
2025-06-29T21:33:10.4442389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,262.20*54
2025-06-29T21:33:11.4443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,262.42*53
2025-06-29T21:33:12.4439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,262.39*58
2025-06-29T21:33:13.4443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,262.18*74
2025-06-29T21:33:14.4442564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,261.89*71
2025-06-29T21:33:15.4440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,261.55*7B
2025-06-29T21:33:16.4442725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,261.21*7C
2025-06-29T21:33:17.4437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,260.85*5E
2025-06-29T21:33:18.4483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,260.56*56
2025-06-29T21:33:19.4441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,260.49*7B
2025-06-29T21:33:20.4442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,260.67*78
2025-06-29T21:33:21.4445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,261.01*58
2025-06-29T21:33:22.4438898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,261.44*57
2025-06-29T21:33:23.4439448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,261.90*5B
2025-06-29T21:33:24.4444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,262.34*78
2025-06-29T21:33:25.4438791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,262.69*73
2025-06-29T21:33:26.4441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,262.82*75
2025-06-29T21:33:27.4437892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,262.63*7E
2025-06-29T21:33:28.4440083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,262.25*78
2025-06-29T21:33:29.4443529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,261.83*79
2025-06-29T21:33:30.4446970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,261.47*52
2025-06-29T21:33:31.4446419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,261.14*57
2025-06-29T21:33:32.4439732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,260.97*57
2025-06-29T21:33:33.4444922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,261.18*5E
2025-06-29T21:33:34.4442350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,261.76*52
2025-06-29T21:33:35.4442114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,262.44*57
2025-06-29T21:33:36.4445919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,262.91*5C
2025-06-29T21:33:37.4441564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,262.97*59
2025-06-29T21:33:38.4439116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,262.65*5F
2025-06-29T21:33:39.4444118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,262.21*55
2025-06-29T21:33:40.4437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,261.93*76
2025-06-29T21:33:41.4458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,261.84*54
2025-06-29T21:33:42.4446073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,261.92*5D
2025-06-29T21:33:43.4437560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,262.15*7E
2025-06-29T21:33:44.4440124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,262.46*53
2025-06-29T21:33:45.4446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,262.75*55
2025-06-29T21:33:46.4445411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,262.83*5C
2025-06-29T21:33:47.4440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,262.79*5A
2025-06-29T21:33:48.4444310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,262.67*51
2025-06-29T21:33:49.4443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,262.51*55
2025-06-29T21:33:50.4440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,262.42*55
2025-06-29T21:33:51.4443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,262.30*75
2025-06-29T21:33:52.4443647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,261.95*7A
2025-06-29T21:33:53.4438785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,261.71*7F
2025-06-29T21:33:54.4440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,261.96*5C
2025-06-29T21:33:55.4446352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,262.62*7E
2025-06-29T21:33:56.4439810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,263.29*72
2025-06-29T21:33:57.4444391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,263.64*79
2025-06-29T21:33:58.4439618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,263.63*7C
2025-06-29T21:33:59.4445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,263.27*51
2025-06-29T21:34:00.4446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,262.63*5C
2025-06-29T21:34:01.4442919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,262.06*5B
2025-06-29T21:34:02.4445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,261.85*5F
2025-06-29T21:34:03.4441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,261.89*57
2025-06-29T21:34:04.4444326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,262.03*55
2025-06-29T21:34:05.4441220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,262.31*50
2025-06-29T21:34:06.4443405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,262.58*5C
2025-06-29T21:34:07.4447544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,262.64*54
2025-06-29T21:34:08.4447294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,262.57*7D
2025-06-29T21:34:09.4443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,262.44*79
2025-06-29T21:34:10.4442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,262.24*7E
2025-06-29T21:34:11.4446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,262.03*5F
2025-06-29T21:34:12.4439932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,261.96*5F
2025-06-29T21:34:13.4414939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,262.09*57
2025-06-29T21:34:14.4445252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,262.27*74
2025-06-29T21:34:15.4446524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,262.33*76
2025-06-29T21:34:16.4443816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.73,262.23*71
2025-06-29T21:34:17.4442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,262.02*7C
2025-06-29T21:34:18.4443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,261.79*77
2025-06-29T21:34:19.4439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,261.64*79
2025-06-29T21:34:20.4443048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,261.61*7F
2025-06-29T21:34:21.4447411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.23,261.71*78
2025-06-29T21:34:22.4439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.03,261.97*52
2025-06-29T21:34:23.4443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.40,262.16*54
2025-06-29T21:34:24.4445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,262.14*5E
2025-06-29T21:34:25.4442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,262.03*7E
2025-06-29T21:34:26.4445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,262.00*70
2025-06-29T21:34:27.4442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.33,262.00*78
2025-06-29T21:34:28.4444553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.10,262.08*70
2025-06-29T21:34:29.4438480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,262.11*7D
2025-06-29T21:34:30.4440881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,261.96*76
2025-06-29T21:34:31.4438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,261.70*5E
2025-06-29T21:34:32.4443461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,261.61*50
2025-06-29T21:34:33.4439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,261.83*5F
2025-06-29T21:34:34.4447638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,262.15*52
2025-06-29T21:34:35.4446491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,262.24*76
2025-06-29T21:34:36.4439188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,262.24*7E
2025-06-29T21:34:37.4457759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,262.36*57
2025-06-29T21:34:38.4444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,262.58*72
2025-06-29T21:34:39.4441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,262.68*77
2025-06-29T21:34:40.4440071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,262.55*7D
2025-06-29T21:34:41.4445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,262.25*7C
2025-06-29T21:34:42.4444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.94*5D
2025-06-29T21:34:43.4441286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,261.78*5D
2025-06-29T21:34:44.4440877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,261.89*56
2025-06-29T21:34:45.4446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,262.09*76
2025-06-29T21:34:46.4443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,262.25*56
2025-06-29T21:34:47.4443994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,262.39*5F
2025-06-29T21:34:48.4445645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,262.44*79
2025-06-29T21:34:49.4437644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,262.31*57
2025-06-29T21:34:50.4445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,262.13*5E
2025-06-29T21:34:51.4441553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,262.06*52
2025-06-29T21:34:52.4441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,262.12*5D
2025-06-29T21:34:53.4445800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,262.34*51
2025-06-29T21:34:54.4440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,262.55*5E
2025-06-29T21:34:55.4445926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,262.47*54
2025-06-29T21:34:56.4438552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,262.18*55
2025-06-29T21:34:57.4444620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,261.99*7A
2025-06-29T21:34:58.4445714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,261.88*77
2025-06-29T21:34:59.4446614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,261.78*5F
2025-06-29T21:35:00.4447534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,261.78*50
2025-06-29T21:35:01.4443657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,261.85*73
2025-06-29T21:35:02.4444268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,261.93*72
2025-06-29T21:35:03.4438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,261.92*50
2025-06-29T21:35:04.4439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,261.90*5C
2025-06-29T21:35:05.4444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,261.76*58
2025-06-29T21:35:06.4438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.42,261.51*54
2025-06-29T21:35:07.4443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.40,261.17*5B
2025-06-29T21:35:08.4446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,260.82*5E
2025-06-29T21:35:09.4441736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,260.68*77
2025-06-29T21:35:10.4441803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.18,260.79*7A
2025-06-29T21:35:11.4445222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.83,261.04*5C
2025-06-29T21:35:12.4447975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.35,261.45*53
2025-06-29T21:35:13.4439682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,261.92*5C
2025-06-29T21:35:14.4444626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,262.15*72
2025-06-29T21:35:15.4444378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,261.94*5E
2025-06-29T21:35:16.4446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,261.38*5E
2025-06-29T21:35:17.4443995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.08,260.81*59
2025-06-29T21:35:18.4447878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.21,260.40*52
2025-06-29T21:35:19.4446766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.84,260.23*5C
2025-06-29T21:35:20.4444022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,260.23*7C
2025-06-29T21:35:21.4457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,260.41*7B
2025-06-29T21:35:22.4441715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,260.90*53
2025-06-29T21:35:23.4446808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.43,261.69*50
2025-06-29T21:35:24.4440116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.77,262.35*50
2025-06-29T21:35:25.4445347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,262.59*59
2025-06-29T21:35:26.4445311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,262.50*5D
2025-06-29T21:35:27.4446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,262.25*58
2025-06-29T21:35:28.4437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.26,262.00*59
2025-06-29T21:35:29.4442383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.34,261.70*5C
2025-06-29T21:35:30.4445926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.16,261.25*5B
2025-06-29T21:35:31.4445280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.91,260.76*59
2025-06-29T21:35:32.4442611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,260.44*5C
2025-06-29T21:35:33.4445048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,260.50*74
2025-06-29T21:35:34.4445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.14,260.96*72
2025-06-29T21:35:35.4443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.47,261.67*59
2025-06-29T21:35:36.4418314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.55,262.33*52
2025-06-29T21:35:37.4439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,262.81*58
2025-06-29T21:35:38.4410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,263.03*54
2025-06-29T21:35:39.4445872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,262.87*57
2025-06-29T21:35:40.4447451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.56,262.36*54
2025-06-29T21:35:41.4442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.48,261.77*5B
2025-06-29T21:35:42.4444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.17,261.37*5D
2025-06-29T21:35:43.4442090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,261.22*5B
2025-06-29T21:35:44.4440086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,261.22*50
2025-06-29T21:35:45.4444158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,261.36*7C
2025-06-29T21:35:46.4440595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.47,261.53*7B
2025-06-29T21:35:47.4442767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.84,261.75*74
2025-06-29T21:35:48.4446482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.05,262.08*70
2025-06-29T21:35:49.4446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,262.43*75
2025-06-29T21:35:50.4447430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,262.66*53
2025-06-29T21:35:51.4442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,262.69*5B
2025-06-29T21:35:52.4443252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.04,262.55*51
2025-06-29T21:35:53.4442213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,262.32*50
2025-06-29T21:35:54.4443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,262.13*57
2025-06-29T21:35:55.4438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,262.04*5B
2025-06-29T21:35:56.4443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,262.03*53
2025-06-29T21:35:57.4440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,262.02*53
2025-06-29T21:35:58.4440890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,262.07*54
2025-06-29T21:35:59.4448347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,262.21*76
2025-06-29T21:36:00.4445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.31,262.27*7F
2025-06-29T21:36:01.4446725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.25,262.24*53
2025-06-29T21:36:02.4444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,262.12*53
2025-06-29T21:36:03.4446479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,261.99*59
2025-06-29T21:36:04.4439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,261.86*50
2025-06-29T21:36:05.4439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,261.86*5F
2025-06-29T21:36:06.4440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.14,262.03*50
2025-06-29T21:36:07.4445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.51,262.30*5D
2025-06-29T21:36:08.4441030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.77,262.52*51
2025-06-29T21:36:09.4444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,262.49*54
2025-06-29T21:36:10.4443037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,262.11*77
2025-06-29T21:36:11.4441384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,261.55*76
2025-06-29T21:36:12.4443880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.09,261.10*5B
2025-06-29T21:36:13.4446416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.20,260.96*5A
2025-06-29T21:36:14.4438789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.16,260.98*78
2025-06-29T21:36:15.4443438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,261.13*70
2025-06-29T21:36:16.4445975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,261.35*57
2025-06-29T21:36:17.4444541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,261.52*59
2025-06-29T21:36:18.4446386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.46,261.49*59
2025-06-29T21:36:19.4441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.38,261.38*54
2025-06-29T21:36:20.4451081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.82,261.24*52
2025-06-29T21:36:21.4439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,261.21*55
2025-06-29T21:36:22.4440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,261.37*56
2025-06-29T21:36:23.4442743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,261.51*5C
2025-06-29T21:36:24.4446718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,261.50*57
2025-06-29T21:36:25.4441812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.70,261.38*55
2025-06-29T21:36:26.4443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.43,261.09*76
2025-06-29T21:36:27.4439558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,260.72*76
2025-06-29T21:36:28.4444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,260.63*79
2025-06-29T21:36:29.4441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,260.83*51
2025-06-29T21:36:30.4438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,261.14*5F
2025-06-29T21:36:31.4443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,261.39*56
2025-06-29T21:36:32.4446377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,261.48*59
2025-06-29T21:36:33.4442884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.51,261.49*79
2025-06-29T21:36:34.4445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,261.37*73
2025-06-29T21:36:35.4440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,261.14*75
2025-06-29T21:36:36.4439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,260.81*74
2025-06-29T21:36:37.4444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,260.47*7B
2025-06-29T21:36:38.4439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,260.28*73
2025-06-29T21:36:39.4445460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.02,260.26*79
2025-06-29T21:36:40.4439883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.18,260.39*7F
2025-06-29T21:36:41.4446420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,260.68*75
2025-06-29T21:36:42.4438574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,261.11*59
2025-06-29T21:36:43.4445393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,261.51*58
2025-06-29T21:36:44.4443561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,261.58*55
2025-06-29T21:36:45.4444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,261.29*51
2025-06-29T21:36:46.4446980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,260.66*5F
2025-06-29T21:36:47.4442436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,259.92*79
2025-06-29T21:36:48.4446800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,259.50*71
2025-06-29T21:36:49.4443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,259.58*77
2025-06-29T21:36:50.4442735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,259.99*50
2025-06-29T21:36:51.4438387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,260.35*76
2025-06-29T21:36:52.4442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.43,260.61*76
2025-06-29T21:36:53.4441035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.20,261.03*7C
2025-06-29T21:36:54.4443350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.58,261.55*77
2025-06-29T21:36:55.4439784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,261.91*79
2025-06-29T21:36:56.4438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,261.97*7B
2025-06-29T21:36:57.4439301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,261.69*75
2025-06-29T21:36:58.4442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.67,261.17*70
2025-06-29T21:36:59.4445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.68,260.61*5F
2025-06-29T21:37:00.4439904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,260.16*5C
2025-06-29T21:37:01.4446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,259.80*53
2025-06-29T21:37:02.4440428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,259.61*72
2025-06-29T21:37:03.4440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,259.81*78
2025-06-29T21:37:04.4442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,260.48*76
2025-06-29T21:37:05.4441033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,261.39*54
2025-06-29T21:37:06.4442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,262.09*53
2025-06-29T21:37:07.4438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,262.28*76
2025-06-29T21:37:08.4444097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,261.91*5B
2025-06-29T21:37:09.4439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,261.24*5F
2025-06-29T21:37:10.4444324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,260.58*58
2025-06-29T21:37:11.4440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,260.01*5D
2025-06-29T21:37:12.4446181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,259.51*58
2025-06-29T21:37:13.4407860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,258.94*57
2025-06-29T21:37:14.4443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,258.57*5B
2025-06-29T21:37:15.4440892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,258.78*5D
2025-06-29T21:37:16.4442375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,259.45*71
2025-06-29T21:37:17.4438380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,260.21*7E
2025-06-29T21:37:18.4439147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,260.89*5D
2025-06-29T21:37:19.4445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,261.28*7D
2025-06-29T21:37:20.4443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,261.13*56
2025-06-29T21:37:21.4446206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,260.48*52
2025-06-29T21:37:22.4439341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,259.54*55
2025-06-29T21:37:23.4443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,258.64*51
2025-06-29T21:37:24.4447363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,258.07*7D
2025-06-29T21:37:25.4446012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,257.86*58
2025-06-29T21:37:26.4447448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,257.94*72
2025-06-29T21:37:27.4444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,258.23*5C
2025-06-29T21:37:28.4439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,258.67*5B
2025-06-29T21:37:29.4437728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,259.20*5D
2025-06-29T21:37:30.4445595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,259.71*5D
2025-06-29T21:37:31.4441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,260.09*59
2025-06-29T21:37:32.4443600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,260.10*5D
2025-06-29T21:37:33.4439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,259.77*54
2025-06-29T21:37:34.4442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,259.44*5A
2025-06-29T21:37:35.4438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,259.21*59
2025-06-29T21:37:36.4444284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,258.92*53
2025-06-29T21:37:37.4442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,258.58*53
2025-06-29T21:37:38.4442929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,258.28*7F
2025-06-29T21:37:39.4443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,258.06*70
2025-06-29T21:37:40.4439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,257.92*7E
2025-06-29T21:37:41.4445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,257.96*50
2025-06-29T21:37:42.4444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,258.29*52
2025-06-29T21:37:43.4440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,258.84*57
2025-06-29T21:37:44.4443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,259.33*59
2025-06-29T21:37:45.4439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,259.64*75
2025-06-29T21:37:46.4440919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,259.79*72
2025-06-29T21:37:47.4446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,259.67*7E
2025-06-29T21:37:48.4445068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,259.33*5B
2025-06-29T21:37:49.4444715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,258.82*5C
2025-06-29T21:37:50.4445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,258.24*5B
2025-06-29T21:37:51.4445768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,257.73*7A
2025-06-29T21:37:52.4438363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,257.48*7A
2025-06-29T21:37:53.4445703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,257.60*75
2025-06-29T21:37:54.4446231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,258.19*78
2025-06-29T21:37:55.4444707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,259.05*71
2025-06-29T21:37:56.4439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,259.83*70
2025-06-29T21:37:57.4440469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,260.09*79
2025-06-29T21:37:58.4442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.23,259.86*7F
2025-06-29T21:37:59.4438754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.46,259.34*5B
2025-06-29T21:38:00.4440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,258.75*54
2025-06-29T21:38:01.4445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,258.23*7C
2025-06-29T21:38:02.4441086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,257.88*7A
2025-06-29T21:38:03.4447164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,257.81*7D
2025-06-29T21:38:04.4447076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,258.00*7D
2025-06-29T21:38:05.4438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,258.37*71
2025-06-29T21:38:06.4446636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,258.88*70
2025-06-29T21:38:07.4444676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,259.37*5E
2025-06-29T21:38:08.4439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,259.51*5D
2025-06-29T21:38:09.4441483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,259.13*53
2025-06-29T21:38:10.4442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,258.35*5B
2025-06-29T21:38:11.4445078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,257.69*5E
2025-06-29T21:38:12.4438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,257.53*5A
2025-06-29T21:38:13.4444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,257.72*7A
2025-06-29T21:38:14.4446876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,258.03*74
2025-06-29T21:38:15.4442510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,258.39*7D
2025-06-29T21:38:16.4442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,258.65*74
2025-06-29T21:38:17.4440705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,258.84*56
2025-06-29T21:38:18.4443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,258.96*5A
2025-06-29T21:38:19.4446744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,258.98*52
2025-06-29T21:38:20.4444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,258.94*50
2025-06-29T21:38:21.4443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,258.99*5C
2025-06-29T21:38:22.4444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,258.94*5D
2025-06-29T21:38:23.4442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,258.71*50
2025-06-29T21:38:24.4443577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,258.39*59
2025-06-29T21:38:25.4440535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,258.17*56
2025-06-29T21:38:26.4444398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,257.98*5D
2025-06-29T21:38:27.4441897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,257.91*59
2025-06-29T21:38:28.4447866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,258.13*76
2025-06-29T21:38:29.4445578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,258.62*70
2025-06-29T21:38:30.4438276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.47,259.14*76
2025-06-29T21:38:31.4443769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,259.58*5B
2025-06-29T21:38:32.4443578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,259.91*5A
2025-06-29T21:38:33.4444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,259.96*79
2025-06-29T21:38:34.4438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,259.56*5F
2025-06-29T21:38:35.4440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.82,258.89*55
2025-06-29T21:38:36.4445923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.63,258.20*5B
2025-06-29T21:38:37.4447394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.58,257.83*53
2025-06-29T21:38:38.4437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,257.85*51
2025-06-29T21:38:39.4444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,258.30*5B
2025-06-29T21:38:40.4446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,258.96*79
2025-06-29T21:38:41.4443305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.00,259.50*50
2025-06-29T21:38:42.4444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,259.84*5D
2025-06-29T21:38:43.4440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,259.88*58
2025-06-29T21:38:44.4444780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,259.73*59
2025-06-29T21:38:45.4441815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,259.60*5A
2025-06-29T21:38:46.4442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,259.54*50
2025-06-29T21:38:47.4437494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,259.53*5D
2025-06-29T21:38:48.4447639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.61,259.39*54
2025-06-29T21:38:49.4445378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.39,259.05*54
2025-06-29T21:38:50.4446120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.27,258.53*5B
2025-06-29T21:38:51.4440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.87,258.07*52
2025-06-29T21:38:52.4442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.83,257.88*56
2025-06-29T21:38:53.4465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,257.94*76
2025-06-29T21:38:54.4439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.38,258.16*7A
2025-06-29T21:38:55.4445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,258.55*79
2025-06-29T21:38:56.4448225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,259.04*5D
2025-06-29T21:38:57.4442427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,259.41*51
2025-06-29T21:38:58.4441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,259.57*75
2025-06-29T21:38:59.4440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,259.50*78
2025-06-29T21:39:00.4440175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,259.12*5C
2025-06-29T21:39:01.4441722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,258.57*58
2025-06-29T21:39:02.4443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,258.11*53
2025-06-29T21:39:03.4442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,257.93*59
2025-06-29T21:39:04.4445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,258.05*5A
2025-06-29T21:39:05.4446143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,258.37*59
2025-06-29T21:39:06.4440531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,258.75*5F
2025-06-29T21:39:07.4439006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,259.14*7B
2025-06-29T21:39:08.4447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,259.39*7B
2025-06-29T21:39:09.4443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,259.39*7E
2025-06-29T21:39:10.4445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,259.14*5E
2025-06-29T21:39:11.4443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,258.75*75
2025-06-29T21:39:12.4444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,258.45*53
2025-06-29T21:39:13.4445107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,258.45*57
2025-06-29T21:39:14.4439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,258.85*7F
2025-06-29T21:39:15.4444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,259.47*77
2025-06-29T21:39:16.4446013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,260.04*7F
2025-06-29T21:39:17.4442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,260.32*76
2025-06-29T21:39:18.4439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,260.07*54
2025-06-29T21:39:19.4440118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,259.42*59
2025-06-29T21:39:20.4444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,258.75*5E
2025-06-29T21:39:21.4443032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,258.27*73
2025-06-29T21:39:22.4445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,258.01*79
2025-06-29T21:39:23.4440162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,258.03*5F
2025-06-29T21:39:24.4443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,258.31*7E
2025-06-29T21:39:25.4440002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,258.85*5F
2025-06-29T21:39:26.4446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,259.55*56
2025-06-29T21:39:27.4441412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,260.17*54
2025-06-29T21:39:28.4442435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,260.56*5C
2025-06-29T21:39:29.4444360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,260.58*55
2025-06-29T21:39:30.4438873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,260.12*56
2025-06-29T21:39:31.4440711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,259.29*53
2025-06-29T21:39:32.4443384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,258.53*59
2025-06-29T21:39:33.4445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,258.10*57
2025-06-29T21:39:34.4447633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,258.16*54
2025-06-29T21:39:35.4439216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,258.59*78
2025-06-29T21:39:36.4441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,259.21*5F
2025-06-29T21:39:37.4445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,259.75*58
2025-06-29T21:39:38.4439374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,260.03*55
2025-06-29T21:39:39.4444774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,260.09*5D
2025-06-29T21:39:40.4444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,260.08*5A
2025-06-29T21:39:41.4453506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,260.02*50
2025-06-29T21:39:42.4446859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,259.85*51
2025-06-29T21:39:43.4444407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,259.58*50
2025-06-29T21:39:44.4442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,259.41*50
2025-06-29T21:39:45.4439870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,259.53*5A
2025-06-29T21:39:46.4446258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,259.89*55
2025-06-29T21:39:47.4442200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.17*50
2025-06-29T21:39:48.4445756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.17*5A
2025-06-29T21:39:49.4441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,259.87*51
2025-06-29T21:39:50.4445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,259.44*59
2025-06-29T21:39:51.4442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,258.99*5D
2025-06-29T21:39:52.4447339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,258.61*59
2025-06-29T21:39:53.4441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,258.49*55
2025-06-29T21:39:54.4539144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,258.62*78
2025-06-29T21:39:55.4446797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,259.02*76
2025-06-29T21:39:56.4439078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,259.67*5F
2025-06-29T21:39:57.4445500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,260.26*57
2025-06-29T21:39:58.4439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,260.56*5C
2025-06-29T21:39:59.4440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,260.40*59
2025-06-29T21:40:00.4441055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,259.79*55
2025-06-29T21:40:01.4446150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,259.02*52
2025-06-29T21:40:02.4440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,258.31*55
2025-06-29T21:40:03.4447065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,257.80*53
2025-06-29T21:40:04.4437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,257.52*79
2025-06-29T21:40:05.4443566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,257.66*76
2025-06-29T21:40:06.4446491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,258.31*75
2025-06-29T21:40:07.4442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,259.29*52
2025-06-29T21:40:08.4542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,260.19*71
2025-06-29T21:40:09.4540141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,260.60*71
2025-06-29T21:40:10.4540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,260.39*56
2025-06-29T21:40:11.4441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,259.83*5D
2025-06-29T21:40:12.4443707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.20,259.25*5D
2025-06-29T21:40:13.4443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,258.85*52
2025-06-29T21:40:14.4440210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,258.71*5D
2025-06-29T21:40:15.4542836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,258.72*7C
2025-06-29T21:40:16.4546604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,258.83*78
2025-06-29T21:40:17.4475852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,259.00*76
2025-06-29T21:40:18.4445884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,259.18*7D
2025-06-29T21:40:19.4441368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,259.40*71
2025-06-29T21:40:20.4446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,259.59*7F
2025-06-29T21:40:21.4542534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,259.68*53
2025-06-29T21:40:22.4544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,259.76*50
2025-06-29T21:40:23.4448048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,259.75*5B
2025-06-29T21:40:24.4446091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,259.59*56
2025-06-29T21:40:25.4443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,259.37*52
2025-06-29T21:40:26.4443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,259.28*5A
2025-06-29T21:40:27.4446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,259.39*79
2025-06-29T21:40:28.4443458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,259.58*7B
2025-06-29T21:40:29.4439105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,259.69*71
2025-06-29T21:40:30.4446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,259.58*7F
2025-06-29T21:40:31.4541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,259.23*55
2025-06-29T21:40:32.4537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.93*56
2025-06-29T21:40:33.4543703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,258.93*70
2025-06-29T21:40:34.4543556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,259.22*7F
2025-06-29T21:40:35.4540456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,259.62*75
2025-06-29T21:40:36.4542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,259.86*78
2025-06-29T21:40:37.4539293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,259.92*79
2025-06-29T21:40:38.4540194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,259.88*5E
2025-06-29T21:40:39.4544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,259.78*52
2025-06-29T21:40:40.4446148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.74,259.64*76
2025-06-29T21:40:41.4541005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,259.52*58
2025-06-29T21:40:42.4541467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,259.40*5C
2025-06-29T21:40:43.4540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,259.14*5D
2025-06-29T21:40:44.4541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,258.87*50
2025-06-29T21:40:45.4541578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,258.78*7C
2025-06-29T21:40:46.4545835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,258.80*7D
2025-06-29T21:40:47.4544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,258.93*71
2025-06-29T21:40:48.4539791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,259.23*77
2025-06-29T21:40:49.4445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,259.67*78
2025-06-29T21:40:50.4446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,260.18*76
2025-06-29T21:40:51.4445190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,260.47*7D
2025-06-29T21:40:52.4447664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,260.35*58
2025-06-29T21:40:53.4542539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,259.85*5D
2025-06-29T21:40:54.4540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,259.16*56
2025-06-29T21:40:55.4539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,258.53*53
2025-06-29T21:40:56.4542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,258.22*77
2025-06-29T21:40:57.4544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,258.32*76
2025-06-29T21:40:58.4604676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,258.70*7A
2025-06-29T21:40:59.4543634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,259.16*5F
2025-06-29T21:41:00.4444205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,259.46*79
2025-06-29T21:41:01.4539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,259.56*73
2025-06-29T21:41:02.4541175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,259.57*77
2025-06-29T21:41:03.4547625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.67*70
2025-06-29T21:41:04.4538355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,259.93*51
2025-06-29T21:41:05.4544335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,260.04*5F
2025-06-29T21:41:06.4547364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,259.83*56
2025-06-29T21:41:07.4543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,259.35*5C
2025-06-29T21:41:08.4537727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,258.74*5B
2025-06-29T21:41:09.4543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,258.26*55
2025-06-29T21:41:10.4541278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,258.13*59
2025-06-29T21:41:11.4547773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,258.33*55
2025-06-29T21:41:12.4543014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,258.75*71
2025-06-29T21:41:13.4444738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,259.27*75
2025-06-29T21:41:14.4446636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,259.86*76
2025-06-29T21:41:15.4543161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,260.44*7E
2025-06-29T21:41:16.4545979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,260.84*53
2025-06-29T21:41:17.4542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,260.80*5B
2025-06-29T21:41:18.4543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,260.27*52
2025-06-29T21:41:19.4540398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,259.40*5D
2025-06-29T21:41:20.4546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,258.38*5C
2025-06-29T21:41:21.4543344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,257.68*5D
2025-06-29T21:41:22.4540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,257.63*53
2025-06-29T21:41:23.4544144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,258.17*75
2025-06-29T21:41:24.4541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,259.04*58
2025-06-29T21:41:25.4543694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,259.99*57
2025-06-29T21:41:26.4544202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,260.75*7F
2025-06-29T21:41:27.4543438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,261.11*54
2025-06-29T21:41:28.4546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,260.96*55
2025-06-29T21:41:29.4539204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,260.56*51
2025-06-29T21:41:30.4546873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,260.16*5F
2025-06-29T21:41:31.4543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,259.88*50
2025-06-29T21:41:32.4544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,259.75*5D
2025-06-29T21:41:33.4541221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,259.67*5B
2025-06-29T21:41:34.4542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,259.40*5D
2025-06-29T21:41:35.4547120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,258.90*57
2025-06-29T21:41:36.4544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,258.59*57
2025-06-29T21:41:37.4541325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,258.73*5D
2025-06-29T21:41:38.4544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,259.20*7A
2025-06-29T21:41:39.4540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,259.83*51
2025-06-29T21:41:40.4541816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,260.52*5D
2025-06-29T21:41:41.4538271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,261.20*5E
2025-06-29T21:41:42.4546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,261.70*53
2025-06-29T21:41:43.4544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,261.84*5F
2025-06-29T21:41:44.4542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,261.55*5B
2025-06-29T21:41:45.4546617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,260.88*55
2025-06-29T21:41:46.4538530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,259.97*50
2025-06-29T21:41:47.4541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,259.03*56
2025-06-29T21:41:48.4547255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,258.39*7F
2025-06-29T21:41:49.4541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,258.34*77
2025-06-29T21:41:50.4542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,258.74*70
2025-06-29T21:41:51.4541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,259.40*56
2025-06-29T21:41:52.4544768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,260.22*57
2025-06-29T21:41:53.4543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,260.99*71
2025-06-29T21:41:54.4543751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.72,261.70*7C
2025-06-29T21:41:55.4540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.64,262.30*7D
2025-06-29T21:41:56.4541873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,262.44*72
2025-06-29T21:41:57.4539028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,262.00*7E
2025-06-29T21:41:58.4540308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,261.28*72
2025-06-29T21:41:59.4563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.60,260.48*74
2025-06-29T21:42:00.4538606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.08,259.75*7A
2025-06-29T21:42:01.4543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,259.26*53
2025-06-29T21:42:02.4547199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,259.05*56
2025-06-29T21:42:03.4542848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,259.24*5B
2025-06-29T21:42:04.4545158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.59,259.89*7E
2025-06-29T21:42:05.4544983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,260.81*75
2025-06-29T21:42:06.4543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,261.80*78
2025-06-29T21:42:07.4546166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,262.58*56
2025-06-29T21:42:08.4539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,262.98*70
2025-06-29T21:42:09.4541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,263.03*7B
2025-06-29T21:42:10.4543097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,262.73*76
2025-06-29T21:42:11.4544024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,261.97*74
2025-06-29T21:42:12.4544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,260.98*5E
2025-06-29T21:42:13.4539973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,260.11*58
2025-06-29T21:42:14.4544014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,259.59*55
2025-06-29T21:42:15.4544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,259.44*7F
2025-06-29T21:42:16.4463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.04,259.77*7F
2025-06-29T21:42:17.4547173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,260.45*73
2025-06-29T21:42:18.4546608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,261.29*5B
2025-06-29T21:42:19.4543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,262.14*76
2025-06-29T21:42:20.4540867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,262.81*78
2025-06-29T21:42:21.4540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,263.08*5D
2025-06-29T21:42:22.4541368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,262.84*59
2025-06-29T21:42:23.4538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,262.17*56
2025-06-29T21:42:24.4540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,261.31*5F
2025-06-29T21:42:25.4540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,260.58*5D
2025-06-29T21:42:26.4543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,260.30*55
2025-06-29T21:42:27.4544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,260.36*7E
2025-06-29T21:42:28.4545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,260.61*7D
2025-06-29T21:42:29.4540615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,261.11*51
2025-06-29T21:42:30.4542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,261.67*5E
2025-06-29T21:42:31.4538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,261.84*5C
2025-06-29T21:42:32.4540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,261.73*53
2025-06-29T21:42:33.4545494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,261.61*51
2025-06-29T21:42:34.4538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,261.48*52
2025-06-29T21:42:35.4541093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,261.28*59
2025-06-29T21:42:36.4543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,261.05*58
2025-06-29T21:42:37.4546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,260.93*56
2025-06-29T21:42:38.4539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,260.92*76
2025-06-29T21:42:39.4546766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,260.87*7D
2025-06-29T21:42:40.4538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,260.72*5D
2025-06-29T21:42:41.4543699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,260.61*76
2025-06-29T21:42:42.4542485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,260.58*79
2025-06-29T21:42:43.4542016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,260.76*73
2025-06-29T21:42:44.4544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,261.18*5C
2025-06-29T21:42:45.4548100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,261.57*51
2025-06-29T21:42:46.4540357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,261.62*5F
2025-06-29T21:42:47.4545099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.53,261.33*53
2025-06-29T21:42:48.4547688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,260.95*56
2025-06-29T21:42:49.4540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,260.76*57
2025-06-29T21:42:50.4546746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,260.79*76
2025-06-29T21:42:51.4538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,260.81*50
2025-06-29T21:42:52.4545546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,260.81*75
2025-06-29T21:42:53.4542668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,260.95*74
2025-06-29T21:42:54.4543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,261.14*79
2025-06-29T21:42:55.4547389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,261.31*7F
2025-06-29T21:42:56.4539070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,261.54*5B
2025-06-29T21:42:57.4543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,261.81*54
2025-06-29T21:42:58.4547296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,262.02*5B
2025-06-29T21:42:59.4542350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.21,262.00*51
2025-06-29T21:43:00.4543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.46,261.65*56
2025-06-29T21:43:01.4543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.99,261.08*56
2025-06-29T21:43:02.4544828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,260.53*5B
2025-06-29T21:43:03.4542814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,260.25*56
2025-06-29T21:43:04.4544750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,260.42*7A
2025-06-29T21:43:05.4540648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,261.03*78
2025-06-29T21:43:06.4553491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,261.72*7F
2025-06-29T21:43:07.4538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,262.05*76
2025-06-29T21:43:08.4541678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,262.06*71
2025-06-29T21:43:09.4546711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,261.94*77
2025-06-29T21:43:10.4547337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,261.79*52
2025-06-29T21:43:11.4542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,261.58*54
2025-06-29T21:43:12.4542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,261.28*5D
2025-06-29T21:43:13.4541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,261.04*5F
2025-06-29T21:43:14.4545068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,260.84*59
2025-06-29T21:43:15.4547435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,260.56*7F
2025-06-29T21:43:16.4540657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,260.32*7C
2025-06-29T21:43:17.4543523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.38*72
2025-06-29T21:43:18.4542297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,260.80*70
2025-06-29T21:43:19.4546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,261.37*57
2025-06-29T21:43:20.4541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,261.71*5F
2025-06-29T21:43:21.4537500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,261.76*5D
2025-06-29T21:43:22.4538220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,261.62*5C
2025-06-29T21:43:23.4542811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,261.34*5F
2025-06-29T21:43:24.4539014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,260.91*5D
2025-06-29T21:43:25.4544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,260.45*5A
2025-06-29T21:43:26.4545234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,260.23*52
2025-06-29T21:43:27.4545320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,260.38*59
2025-06-29T21:43:28.4547735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,260.86*50
2025-06-29T21:43:29.4542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,261.46*7E
2025-06-29T21:43:30.4546370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,261.91*5A
2025-06-29T21:43:31.4544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,262.07*59
2025-06-29T21:43:32.4545715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,261.91*5E
2025-06-29T21:43:33.4546554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,261.60*5B
2025-06-29T21:43:34.4538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,261.29*50
2025-06-29T21:43:35.4545529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,260.87*57
2025-06-29T21:43:36.4546977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,260.41*59
2025-06-29T21:43:37.4539181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,260.24*5A
2025-06-29T21:43:38.4547810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.45*79
2025-06-29T21:43:39.4537248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,260.87*76
2025-06-29T21:43:40.4541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.36*5C
2025-06-29T21:43:41.4546726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,261.82*58
2025-06-29T21:43:42.4539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,262.05*58
2025-06-29T21:43:43.4546522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,262.08*54
2025-06-29T21:43:44.4544597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,262.02*58
2025-06-29T21:43:45.4539033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,261.79*5B
2025-06-29T21:43:46.4542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,261.35*54
2025-06-29T21:43:47.4537423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.71*56
2025-06-29T21:43:48.4539333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,260.17*5B
2025-06-29T21:43:49.4543975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.01*52
2025-06-29T21:43:50.4544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,260.24*72
2025-06-29T21:43:51.4547772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,260.71*73
2025-06-29T21:43:52.4543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,261.27*74
2025-06-29T21:43:53.4542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,261.80*7A
2025-06-29T21:43:54.4545837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,262.23*79
2025-06-29T21:43:55.4541816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,262.51*7A
2025-06-29T21:43:56.4543256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.30,262.61*52
2025-06-29T21:43:57.4539096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,262.45*50
2025-06-29T21:43:58.4545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,262.01*5C
2025-06-29T21:43:59.4541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,261.44*5D
2025-06-29T21:44:00.4543928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,260.94*73
2025-06-29T21:44:01.4540063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.96,260.70*7E
2025-06-29T21:44:02.4547816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.43,260.69*7A
2025-06-29T21:44:03.4644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,260.82*75
2025-06-29T21:44:04.4538567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,261.01*7A
2025-06-29T21:44:05.4548429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,261.28*75
2025-06-29T21:44:06.4545269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,261.71*72
2025-06-29T21:44:07.4541936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,262.25*7D
2025-06-29T21:44:08.4543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,262.75*53
2025-06-29T21:44:09.4539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,263.04*51
2025-06-29T21:44:10.4538389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,263.03*5B
2025-06-29T21:44:11.4541401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,262.59*5C
2025-06-29T21:44:12.4539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,261.75*55
2025-06-29T21:44:13.4538159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,260.92*5D
2025-06-29T21:44:14.4540112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,260.43*77
2025-06-29T21:44:15.4544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,260.37*7A
2025-06-29T21:44:16.4545673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,260.71*52
2025-06-29T21:44:17.4543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,261.25*74
2025-06-29T21:44:18.4541046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,261.79*78
2025-06-29T21:44:19.4539758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,262.20*57
2025-06-29T21:44:20.4538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,262.50*50
2025-06-29T21:44:21.4543598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,262.63*5B
2025-06-29T21:44:22.4545404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,262.65*57
2025-06-29T21:44:23.4541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,262.63*56
2025-06-29T21:44:24.4542383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,262.48*71
2025-06-29T21:44:25.4539951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,262.17*7A
2025-06-29T21:44:26.4542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,261.69*70
2025-06-29T21:44:27.4547932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,261.22*7B
2025-06-29T21:44:28.4540973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,260.86*5A
2025-06-29T21:44:29.4544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,260.79*5A
2025-06-29T21:44:30.4538355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,261.13*50
2025-06-29T21:44:31.4543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,261.68*70
2025-06-29T21:44:32.4545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,262.23*70
2025-06-29T21:44:33.4542399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,262.76*78
2025-06-29T21:44:34.4545029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,263.23*71
2025-06-29T21:44:35.4547115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,263.52*79
2025-06-29T21:44:36.4540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,263.39*51
2025-06-29T21:44:37.4541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.69,262.80*56
2025-06-29T21:44:38.4542170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.78,261.96*5B
2025-06-29T21:44:39.4545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,261.18*55
2025-06-29T21:44:40.4541050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,260.62*57
2025-06-29T21:44:41.4547504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,260.47*7F
2025-06-29T21:44:42.4540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,260.68*71
2025-06-29T21:44:43.4544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.07,261.23*7A
2025-06-29T21:44:44.4538857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,262.18*70
2025-06-29T21:44:45.4543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,263.32*73
2025-06-29T21:44:46.4541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,264.10*7A
2025-06-29T21:44:47.4546082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,264.14*5F
2025-06-29T21:44:48.4543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,263.53*57
2025-06-29T21:44:49.4542309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.80,262.55*5A
2025-06-29T21:44:50.4543105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.05,261.65*51
2025-06-29T21:44:51.4539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,261.25*75
2025-06-29T21:44:52.4541445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,261.27*73
2025-06-29T21:44:53.4546387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,261.50*59
2025-06-29T21:44:54.4539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,261.81*5F
2025-06-29T21:44:55.4545464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,261.96*73
2025-06-29T21:44:56.4540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.18,261.98*72
2025-06-29T21:44:57.4542444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.93,262.01*74
2025-06-29T21:44:58.4545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.83,262.19*79
2025-06-29T21:44:59.4538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,262.55*54
2025-06-29T21:45:00.4546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,262.90*54
2025-06-29T21:45:01.4544471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,263.20*71
2025-06-29T21:45:02.4545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,263.20*7E
2025-06-29T21:45:03.4538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,262.80*74
2025-06-29T21:45:04.4540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,262.09*7C
2025-06-29T21:45:05.4540118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,261.35*5B
2025-06-29T21:45:06.4540408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,260.87*5A
2025-06-29T21:45:07.4545581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,260.86*5D
2025-06-29T21:45:08.4543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,261.17*7F
2025-06-29T21:45:09.4544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,261.75*7A
2025-06-29T21:45:10.4544161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,262.51*78
2025-06-29T21:45:11.4547525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,263.23*73
2025-06-29T21:45:12.4545758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,263.61*70
2025-06-29T21:45:13.4541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,263.57*59
2025-06-29T21:45:14.4544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,263.19*59
2025-06-29T21:45:15.4545531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,262.53*7A
2025-06-29T21:45:16.4539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,261.82*77
2025-06-29T21:45:17.4541876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,261.35*57
2025-06-29T21:45:18.4543250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,261.17*59
2025-06-29T21:45:19.4539990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.33,261.24*56
2025-06-29T21:45:20.4540935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,261.47*57
2025-06-29T21:45:21.4545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,261.70*52
2025-06-29T21:45:22.4537842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.88,261.86*77
2025-06-29T21:45:23.4542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.43,262.01*7C
2025-06-29T21:45:24.4540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.26,262.39*72
2025-06-29T21:45:25.4542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.11,262.86*5C
2025-06-29T21:45:26.4545970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,263.00*5A
2025-06-29T21:45:27.4544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,262.67*78
2025-06-29T21:45:28.4547304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.16,262.05*7E
2025-06-29T21:45:29.4543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.79,261.37*5A
2025-06-29T21:45:30.4546820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,260.85*56
2025-06-29T21:45:31.4542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,260.59*5F
2025-06-29T21:45:32.4547045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,260.63*51
2025-06-29T21:45:33.4539167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.92*5B
2025-06-29T21:45:34.4546670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,261.41*76
2025-06-29T21:45:35.4540513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,261.96*77
2025-06-29T21:45:36.4543963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.00,262.41*7A
2025-06-29T21:45:37.4547724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.53,262.73*7C
2025-06-29T21:45:38.4545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,262.83*70
2025-06-29T21:45:39.4540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,262.51*5C
2025-06-29T21:45:40.4541962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,261.80*57
2025-06-29T21:45:41.4546897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,260.94*53
2025-06-29T21:45:42.4543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,260.27*51
2025-06-29T21:45:43.4538656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,259.99*78
2025-06-29T21:45:44.4542673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,260.07*56
2025-06-29T21:45:45.4547411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.43*54
2025-06-29T21:45:46.4539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,260.92*76
2025-06-29T21:45:47.4545660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,261.48*75
2025-06-29T21:45:48.4546954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,261.94*77
2025-06-29T21:45:49.4546643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,262.16*7D
2025-06-29T21:45:50.4546544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,262.06*78
2025-06-29T21:45:51.4539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,261.66*5E
2025-06-29T21:45:52.4543478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,261.14*57
2025-06-29T21:45:53.4545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,260.68*5E
2025-06-29T21:45:54.4542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,260.34*58
2025-06-29T21:45:55.4546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,260.18*53
2025-06-29T21:45:56.4537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,260.22*50
2025-06-29T21:45:57.4542842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,260.52*7D
2025-06-29T21:45:58.4540870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,260.98*76
2025-06-29T21:45:59.4546793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,261.36*52
2025-06-29T21:46:00.4539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,261.58*78
2025-06-29T21:46:01.4544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.66,261.67*7A
2025-06-29T21:46:02.4545912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,261.46*78
2025-06-29T21:46:03.4542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,261.02*59
2025-06-29T21:46:04.4542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,260.65*54
2025-06-29T21:46:05.4609800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.37,260.50*55
2025-06-29T21:46:06.4539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,260.65*58
2025-06-29T21:46:07.4539637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,260.79*5C
2025-06-29T21:46:08.4541963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,260.60*5D
2025-06-29T21:46:09.4539468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,260.23*57
2025-06-29T21:46:10.4543447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,260.01*79
2025-06-29T21:46:11.4546603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,260.08*75
2025-06-29T21:46:12.4543589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,260.36*7D
2025-06-29T21:46:13.4538896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,260.75*72
2025-06-29T21:46:14.4538180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,261.21*7B
2025-06-29T21:46:15.4543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,261.63*5F
2025-06-29T21:46:16.4545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,261.81*52
2025-06-29T21:46:17.4542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,261.66*57
2025-06-29T21:46:18.4542516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,261.29*59
2025-06-29T21:46:19.4538402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,260.88*5A
2025-06-29T21:46:20.4542747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,260.59*54
2025-06-29T21:46:21.4544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,260.34*5A
2025-06-29T21:46:22.4545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,260.14*53
2025-06-29T21:46:23.4540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,260.10*51
2025-06-29T21:46:24.4543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,260.21*57
2025-06-29T21:46:25.4539343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,260.52*78
2025-06-29T21:46:26.4542086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,261.08*75
2025-06-29T21:46:27.4545090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,261.71*7E
2025-06-29T21:46:28.4543962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,262.19*79
2025-06-29T21:46:29.4545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,262.39*7C
2025-06-29T21:46:30.4543013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,262.33*7A
2025-06-29T21:46:31.4537833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,261.93*51
2025-06-29T21:46:32.4541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,261.15*5D
2025-06-29T21:46:33.4547363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,260.12*54
2025-06-29T21:46:34.4539008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,259.19*56
2025-06-29T21:46:35.4545298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,258.80*5C
2025-06-29T21:46:36.4543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,259.22*51
2025-06-29T21:46:37.4540375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,260.35*5B
2025-06-29T21:46:38.4542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,261.65*54
2025-06-29T21:46:39.4544770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,262.67*74
2025-06-29T21:46:40.4546405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,263.13*7B
2025-06-29T21:46:41.4542130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,263.03*7B
2025-06-29T21:46:42.4548205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,262.60*79
2025-06-29T21:46:43.4542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,262.00*76
2025-06-29T21:46:44.4544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,261.44*58
2025-06-29T21:46:45.4542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,261.14*7E
2025-06-29T21:46:46.4542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,261.07*7B
2025-06-29T21:46:47.4545803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,261.11*56
2025-06-29T21:46:48.4546602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,261.05*5C
2025-06-29T21:46:49.4544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,260.92*52
2025-06-29T21:46:50.4544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,260.79*5D
2025-06-29T21:46:51.4542400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,260.92*5C
2025-06-29T21:46:52.4547660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,261.46*53
2025-06-29T21:46:53.4543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,262.17*54
2025-06-29T21:46:54.4541383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,262.72*58
2025-06-29T21:46:55.4542981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,262.96*5C
2025-06-29T21:46:56.4545976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,262.91*7F
2025-06-29T21:46:57.4542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,262.61*5C
2025-06-29T21:46:58.4542791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,262.23*51
2025-06-29T21:46:59.4537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.72,261.71*57
2025-06-29T21:47:00.4539894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,261.06*50
2025-06-29T21:47:01.4539894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,260.51*53
2025-06-29T21:47:02.4545829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,260.24*5D
2025-06-29T21:47:03.4541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,260.39*56
2025-06-29T21:47:04.4540550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,261.00*57
2025-06-29T21:47:05.4537992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,261.91*5D
2025-06-29T21:47:06.4540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,262.78*70
2025-06-29T21:47:07.4547146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,263.37*76
2025-06-29T21:47:08.4541316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,263.51*5A
2025-06-29T21:47:09.4546284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,263.13*5C
2025-06-29T21:47:10.4538794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,262.43*59
2025-06-29T21:47:11.4541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,261.67*5E
2025-06-29T21:47:12.4542073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,260.96*56
2025-06-29T21:47:13.4547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,260.35*5E
2025-06-29T21:47:14.4540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,260.01*51
2025-06-29T21:47:15.4538185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,260.09*71
2025-06-29T21:47:16.4540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,260.63*76
2025-06-29T21:47:17.4545396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,261.51*78
2025-06-29T21:47:18.4547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.43*7A
2025-06-29T21:47:19.4539572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,263.00*7F
2025-06-29T21:47:20.4547902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,263.05*5E
2025-06-29T21:47:21.4542772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,262.64*55
2025-06-29T21:47:22.4545983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.95*7E
2025-06-29T21:47:23.4541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,261.22*7E
2025-06-29T21:47:24.4546642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,260.78*56
2025-06-29T21:47:25.4539350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,260.72*70
2025-06-29T21:47:26.4539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,261.01*70
2025-06-29T21:47:27.4546178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,261.50*72
2025-06-29T21:47:28.4539065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.99,262.05*7C
2025-06-29T21:47:29.4546026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,262.46*78
2025-06-29T21:47:30.4543858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,262.50*70
2025-06-29T21:47:31.4540478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,262.17*73
2025-06-29T21:47:32.4543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,261.83*7B
2025-06-29T21:47:33.4541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.50,261.75*7D
2025-06-29T21:47:34.4543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.07,261.77*7D
2025-06-29T21:47:35.4548411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,261.55*7B
2025-06-29T21:47:36.4542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,261.15*5E
2025-06-29T21:47:37.4539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.38,260.91*5D
2025-06-29T21:47:38.4539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.90,261.02*59
2025-06-29T21:47:39.4544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.14,261.40*7C
2025-06-29T21:47:40.4543612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.56,261.82*7C
2025-06-29T21:47:41.4541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,262.00*51
2025-06-29T21:47:42.4543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,261.94*74
2025-06-29T21:47:43.4539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,261.65*7E
2025-06-29T21:47:44.4541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,261.21*7B
2025-06-29T21:47:45.4543838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,260.84*5D
2025-06-29T21:47:46.4545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,260.76*5D
2025-06-29T21:47:47.4546083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,260.92*5B
2025-06-29T21:47:48.4541439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,261.20*5D
2025-06-29T21:47:49.4545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,261.54*5F
2025-06-29T21:47:50.4546225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,261.71*50
2025-06-29T21:47:51.4539215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,261.52*58
2025-06-29T21:47:52.4542333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,260.99*50
2025-06-29T21:47:53.4538928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,260.33*5A
2025-06-29T21:47:54.4539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,259.87*79
2025-06-29T21:47:55.4540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,259.76*51
2025-06-29T21:47:56.4542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,260.02*53
2025-06-29T21:47:57.4539248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,260.54*5E
2025-06-29T21:47:58.4546617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,261.20*7B
2025-06-29T21:47:59.4543568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,261.86*54
2025-06-29T21:48:00.4542308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,262.26*5A
2025-06-29T21:48:01.4549342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,262.17*5A
2025-06-29T21:48:02.4545995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,261.49*55
2025-06-29T21:48:03.4542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,260.42*51
2025-06-29T21:48:04.4543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.59*73
2025-06-29T21:48:05.4543051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,259.32*79
2025-06-29T21:48:06.4540272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,259.48*71
2025-06-29T21:48:07.4546140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,259.92*7E
2025-06-29T21:48:08.4546314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,260.53*53
2025-06-29T21:48:09.4542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,261.10*78
2025-06-29T21:48:10.4545496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,261.64*77
2025-06-29T21:48:11.4543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,262.03*77
2025-06-29T21:48:12.4545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,262.01*58
2025-06-29T21:48:13.4544169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,261.62*57
2025-06-29T21:48:14.4546817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,261.08*51
2025-06-29T21:48:15.4540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,260.52*50
2025-06-29T21:48:16.4545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,260.09*5C
2025-06-29T21:48:17.4544405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,259.93*5C
2025-06-29T21:48:18.4543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,259.98*5E
2025-06-29T21:48:19.4538364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,260.16*50
2025-06-29T21:48:20.4540721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,260.53*52
2025-06-29T21:48:21.4547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,261.09*75
2025-06-29T21:48:22.4537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,261.70*7F
2025-06-29T21:48:23.4546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,262.05*51
2025-06-29T21:48:24.4637870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,261.89*52
2025-06-29T21:48:25.4544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,261.44*54
2025-06-29T21:48:26.4546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,260.92*73
2025-06-29T21:48:27.4541643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.32,260.53*71
2025-06-29T21:48:28.4541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,260.48*7A
2025-06-29T21:48:29.4546782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,260.66*57
2025-06-29T21:48:30.4640391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,260.99*5B
2025-06-29T21:48:31.4546408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.28,261.36*58
2025-06-29T21:48:32.4544222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.82,261.52*5D
2025-06-29T21:48:33.4543060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,261.43*54
2025-06-29T21:48:34.4543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,261.23*55
2025-06-29T21:48:35.4541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,261.11*7F
2025-06-29T21:48:36.4546685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,261.20*7D
2025-06-29T21:48:37.4540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,261.46*52
2025-06-29T21:48:38.4643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,261.69*58
2025-06-29T21:48:39.4638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,261.90*51
2025-06-29T21:48:40.4540978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,262.12*71
2025-06-29T21:48:41.4554173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,262.20*5B
2025-06-29T21:48:42.4637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,262.03*57
2025-06-29T21:48:43.4642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,261.60*51
2025-06-29T21:48:44.4547323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,261.09*58
2025-06-29T21:48:45.4647062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.66,260.69*5C
2025-06-29T21:48:46.4646903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,260.53*5B
2025-06-29T21:48:47.4546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,260.56*56
2025-06-29T21:48:48.4640635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,260.84*5E
2025-06-29T21:48:49.4542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,261.33*5A
2025-06-29T21:48:50.4544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,262.00*7C
2025-06-29T21:48:51.4542832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,262.65*75
2025-06-29T21:48:52.4545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,263.03*75
2025-06-29T21:48:53.4645028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,262.93*5C
2025-06-29T21:48:54.4645671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,262.48*58
2025-06-29T21:48:55.4642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,261.86*5F
2025-06-29T21:48:56.4644516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,261.13*56
2025-06-29T21:48:57.4639859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,260.52*5B
2025-06-29T21:48:58.4640587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,260.38*56
2025-06-29T21:48:59.4546895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,260.68*55
2025-06-29T21:49:00.4544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,261.12*54
2025-06-29T21:49:01.4642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,261.55*55
2025-06-29T21:49:02.4642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,262.06*59
2025-06-29T21:49:03.4541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,262.50*71
2025-06-29T21:49:04.4642091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,262.54*51
2025-06-29T21:49:05.4646581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,262.20*56
2025-06-29T21:49:06.4640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,261.67*76
2025-06-29T21:49:07.4645091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,261.19*5B
2025-06-29T21:49:08.4647000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,260.83*73
2025-06-29T21:49:09.4544272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,260.60*7F
2025-06-29T21:49:10.4644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,260.58*5F
2025-06-29T21:49:11.4644421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.10,260.67*54
2025-06-29T21:49:12.4645576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.72,260.70*51
2025-06-29T21:49:13.4642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,260.65*55
2025-06-29T21:49:14.4644196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,260.67*52
2025-06-29T21:49:15.4547209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,260.84*51
2025-06-29T21:49:16.4640882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,261.03*57
2025-06-29T21:49:17.4638385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,261.32*7F
2025-06-29T21:49:18.4639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.49,261.72*70
2025-06-29T21:49:19.4641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,262.00*7E
2025-06-29T21:49:20.4642314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,261.86*7B
2025-06-29T21:49:21.4646811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,261.30*5C
2025-06-29T21:49:22.4638854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,260.45*53
2025-06-29T21:49:23.4643692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,259.60*5F
2025-06-29T21:49:24.4645966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,259.22*54
2025-06-29T21:49:25.4642838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,259.47*53
2025-06-29T21:49:26.4642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,260.20*52
2025-06-29T21:49:27.4639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,261.07*51
2025-06-29T21:49:28.4639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,261.73*50
2025-06-29T21:49:29.4545983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,262.05*7E
2025-06-29T21:49:30.4641907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,262.08*78
2025-06-29T21:49:31.4638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,261.85*71
2025-06-29T21:49:32.4638079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,261.33*52
2025-06-29T21:49:33.4640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,260.69*7B
2025-06-29T21:49:34.4642002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,260.16*73
2025-06-29T21:49:35.4640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,259.89*58
2025-06-29T21:49:36.4641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,260.04*5B
2025-06-29T21:49:37.4646142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,260.56*5B
2025-06-29T21:49:38.4639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,261.13*50
2025-06-29T21:49:39.4638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,261.55*57
2025-06-29T21:49:40.4639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,261.82*5F
2025-06-29T21:49:41.4645103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,261.93*74
2025-06-29T21:49:42.4647919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,261.84*5B
2025-06-29T21:49:43.4642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,261.52*51
2025-06-29T21:49:44.4645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,261.06*57
2025-06-29T21:49:45.4639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,260.62*79
2025-06-29T21:49:46.4645844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,260.33*5F
2025-06-29T21:49:47.4641998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,260.27*58
2025-06-29T21:49:48.4641178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,260.48*5B
2025-06-29T21:49:49.4638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,261.00*51
2025-06-29T21:49:50.4643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,261.59*5E
2025-06-29T21:49:51.4638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,262.03*7B
2025-06-29T21:49:52.4637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,262.15*70
2025-06-29T21:49:53.4643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,261.96*71
2025-06-29T21:49:54.4646674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,261.54*7D
2025-06-29T21:49:55.4638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,261.23*58
2025-06-29T21:49:56.4639859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,261.02*7A
2025-06-29T21:49:57.4647228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,260.77*72
2025-06-29T21:49:58.4638745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,260.60*7A
2025-06-29T21:49:59.4640201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,260.54*53
2025-06-29T21:50:00.4637639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,260.70*57
2025-06-29T21:50:01.4646300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,261.14*52
2025-06-29T21:50:02.4642828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,261.69*56
2025-06-29T21:50:03.4642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,262.11*7F
2025-06-29T21:50:04.4643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,262.27*71
2025-06-29T21:50:05.4638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,262.10*7F
2025-06-29T21:50:06.4641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,261.69*7E
2025-06-29T21:50:07.4646218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,261.23*7A
2025-06-29T21:50:08.4644822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,260.72*5B
2025-06-29T21:50:09.4640733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,260.17*5C
2025-06-29T21:50:10.4640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,259.84*50
2025-06-29T21:50:11.4639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,259.92*50
2025-06-29T21:50:12.4646290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,260.42*50
2025-06-29T21:50:13.4644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,261.06*5A
2025-06-29T21:50:14.4645188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,261.65*50
2025-06-29T21:50:15.4637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,262.09*58
2025-06-29T21:50:16.4646573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,262.30*5B
2025-06-29T21:50:17.4638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,262.18*77
2025-06-29T21:50:18.4637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,261.71*76
2025-06-29T21:50:19.4640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,261.04*7B
2025-06-29T21:50:20.4641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,260.36*75
2025-06-29T21:50:21.4646912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,259.90*58
2025-06-29T21:50:22.4643970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,259.87*5B
2025-06-29T21:50:23.4640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,260.23*72
2025-06-29T21:50:24.4641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.39,260.80*79
2025-06-29T21:50:25.4646665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.49,261.36*73
2025-06-29T21:50:26.4639164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,261.80*74
2025-06-29T21:50:27.4647966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,262.08*59
2025-06-29T21:50:28.4641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.72,262.24*7A
2025-06-29T21:50:29.4637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,262.27*74
2025-06-29T21:50:30.4642754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.01,262.09*70
2025-06-29T21:50:31.4640576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,261.75*57
2025-06-29T21:50:32.4642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,261.31*50
2025-06-29T21:50:33.4637722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.78*75
2025-06-29T21:50:34.4641146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,260.35*78
2025-06-29T21:50:35.4645326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,260.17*55
2025-06-29T21:50:36.4647871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,260.33*52
2025-06-29T21:50:37.4643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,260.83*5B
2025-06-29T21:50:38.4641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,261.59*53
2025-06-29T21:50:39.4645679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,262.50*57
2025-06-29T21:50:40.4637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,263.21*79
2025-06-29T21:50:41.4644995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,263.37*57
2025-06-29T21:50:42.4645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,262.96*5B
2025-06-29T21:50:43.4648149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,262.06*7A
2025-06-29T21:50:44.4640203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,260.91*55
2025-06-29T21:50:45.4642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.42,259.86*7A
2025-06-29T21:50:46.4647880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.11,259.29*7A
2025-06-29T21:50:47.4642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,259.38*5E
2025-06-29T21:50:48.4639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,259.98*5C
2025-06-29T21:50:49.4646169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,260.78*57
2025-06-29T21:50:50.4646641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,261.45*76
2025-06-29T21:50:51.4642924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,261.87*73
2025-06-29T21:50:52.4638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,262.11*7A
2025-06-29T21:50:53.4643019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,262.02*50
2025-06-29T21:50:54.4643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,261.58*58
2025-06-29T21:50:55.4640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,261.06*51
2025-06-29T21:50:56.4643407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,260.61*54
2025-06-29T21:50:57.4641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,260.19*55
2025-06-29T21:50:58.4646945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,259.81*54
2025-06-29T21:50:59.4640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,259.54*55
2025-06-29T21:51:00.4647541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,259.40*5D
2025-06-29T21:51:01.4642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,259.48*51
2025-06-29T21:51:02.4644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,259.80*5B
2025-06-29T21:51:03.4641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,260.43*76
2025-06-29T21:51:04.4644317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,261.18*7C
2025-06-29T21:51:05.4639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,261.81*73
2025-06-29T21:51:06.4639915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,261.92*7B
2025-06-29T21:51:07.4646421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,261.38*5D
2025-06-29T21:51:08.4638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,260.44*5C
2025-06-29T21:51:09.4644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,259.49*58
2025-06-29T21:51:10.4645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,258.90*79
2025-06-29T21:51:11.4643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,258.77*75
2025-06-29T21:51:12.4644787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,259.04*51
2025-06-29T21:51:13.4592966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,259.66*72
2025-06-29T21:51:14.4644644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,260.40*50
2025-06-29T21:51:15.4641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,260.90*53
2025-06-29T21:51:16.4640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,261.10*57
2025-06-29T21:51:17.4643309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,261.01*54
2025-06-29T21:51:18.4641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,260.80*5A
2025-06-29T21:51:19.4641026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,260.55*57
2025-06-29T21:51:20.4637975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,260.23*57
2025-06-29T21:51:21.4640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,259.99*73
2025-06-29T21:51:22.4641732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,259.88*73
2025-06-29T21:51:23.4638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,259.86*76
2025-06-29T21:51:24.4643915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,259.93*59
2025-06-29T21:51:25.4638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,260.10*52
2025-06-29T21:51:26.4639309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,260.29*5B
2025-06-29T21:51:27.4641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,260.36*52
2025-06-29T21:51:28.4644148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,260.30*59
2025-06-29T21:51:29.4640634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,260.31*7F
2025-06-29T21:51:30.4646028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,260.34*74
2025-06-29T21:51:31.4640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.35*5F
2025-06-29T21:51:32.4644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,260.34*58
2025-06-29T21:51:33.4641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,260.31*55
2025-06-29T21:51:34.4639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,260.29*52
2025-06-29T21:51:35.4644255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,260.36*57
2025-06-29T21:51:36.4641906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,260.52*72
2025-06-29T21:51:37.4640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,260.68*75
2025-06-29T21:51:38.4638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,260.85*7B
2025-06-29T21:51:39.4647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,260.90*76
2025-06-29T21:51:40.4647222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,260.73*77
2025-06-29T21:51:41.4643649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,260.39*5C
2025-06-29T21:51:42.4644551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,260.09*7B
2025-06-29T21:51:43.4640276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,260.05*7E
2025-06-29T21:51:44.4638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,260.25*54
2025-06-29T21:51:45.4641351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.69*58
2025-06-29T21:51:46.4645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,261.20*71
2025-06-29T21:51:47.4643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,261.58*71
2025-06-29T21:51:48.4639638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,261.77*57
2025-06-29T21:51:49.4647439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,261.66*56
2025-06-29T21:51:50.4643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,261.24*5D
2025-06-29T21:51:51.4641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,260.72*58
2025-06-29T21:51:52.4643419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,260.34*57
2025-06-29T21:51:53.4645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,260.22*7F
2025-06-29T21:51:54.4646821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,260.29*79
2025-06-29T21:51:55.4641445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,260.51*7D
2025-06-29T21:51:56.4642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,260.76*58
2025-06-29T21:51:57.4640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,261.06*57
2025-06-29T21:51:58.4644511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,261.49*5A
2025-06-29T21:51:59.4639053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,261.79*50
2025-06-29T21:52:00.4641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.73*5B
2025-06-29T21:52:01.4644681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,261.49*5A
2025-06-29T21:52:02.4642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,261.15*5E
2025-06-29T21:52:03.4638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,260.73*58
2025-06-29T21:52:04.4637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,260.29*5F
2025-06-29T21:52:05.4643708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,260.02*5B
2025-06-29T21:52:06.4644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,260.10*51
2025-06-29T21:52:07.4642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,260.44*52
2025-06-29T21:52:08.4643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.83*59
2025-06-29T21:52:09.4645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,261.14*71
2025-06-29T21:52:10.4647386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,261.38*70
2025-06-29T21:52:11.4591603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,261.61*73
2025-06-29T21:52:12.4644545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,261.69*52
2025-06-29T21:52:13.4638863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,261.51*5D
2025-06-29T21:52:14.4645378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,261.19*5F
2025-06-29T21:52:15.4647094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,260.93*58
2025-06-29T21:52:16.4647618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,260.85*5B
2025-06-29T21:52:17.4645583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,260.83*74
2025-06-29T21:52:18.4642985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,260.68*7F
2025-06-29T21:52:19.4645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,260.55*7B
2025-06-29T21:52:20.4648327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,260.66*79
2025-06-29T21:52:21.4641354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,261.02*55
2025-06-29T21:52:22.4643217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,261.55*79
2025-06-29T21:52:23.4647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,261.88*71
2025-06-29T21:52:24.4641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.93,261.83*51
2025-06-29T21:52:25.4725923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,261.51*50
2025-06-29T21:52:26.4640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.69,261.10*5E
2025-06-29T21:52:27.4646831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,260.68*50
2025-06-29T21:52:28.4639713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,260.33*55
2025-06-29T21:52:29.4645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,260.10*77
2025-06-29T21:52:30.4638456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,260.04*77
2025-06-29T21:52:31.4644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.39,260.22*76
2025-06-29T21:52:32.4637793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.18,260.73*71
2025-06-29T21:52:33.4643665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,261.46*53
2025-06-29T21:52:34.4640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,262.04*7B
2025-06-29T21:52:35.4644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,262.06*55
2025-06-29T21:52:36.4644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,261.57*5A
2025-06-29T21:52:37.4639381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,260.91*5F
2025-06-29T21:52:38.4639728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,260.33*56
2025-06-29T21:52:39.4638832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,260.02*59
2025-06-29T21:52:40.4644609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,260.07*5A
2025-06-29T21:52:41.4640035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,260.54*7D
2025-06-29T21:52:42.4642527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,261.20*5F
2025-06-29T21:52:43.4638387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,261.69*5E
2025-06-29T21:52:44.4645912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,261.86*5E
2025-06-29T21:52:45.4645229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,261.69*53
2025-06-29T21:52:46.4643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,261.34*54
2025-06-29T21:52:47.4645809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,260.86*75
2025-06-29T21:52:48.4645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,260.34*73
2025-06-29T21:52:49.4644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,259.98*5B
2025-06-29T21:52:50.4647185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,259.86*7B
2025-06-29T21:52:51.4645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,259.93*70
2025-06-29T21:52:52.4646780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,260.19*5A
2025-06-29T21:52:53.4646766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,260.57*52
2025-06-29T21:52:54.4640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.80,260.81*59
2025-06-29T21:52:55.4645243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.49,260.70*5A
2025-06-29T21:52:56.4637508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.08,260.37*5E
2025-06-29T21:52:57.4644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,260.15*5D
2025-06-29T21:52:58.4641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,260.20*50
2025-06-29T21:52:59.4641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.59,260.34*53
2025-06-29T21:53:00.4641256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.68,260.47*57
2025-06-29T21:53:01.4646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,260.57*5D
2025-06-29T21:53:02.4640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,260.51*7F
2025-06-29T21:53:03.4642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,260.32*50
2025-06-29T21:53:04.4645087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,260.08*5E
2025-06-29T21:53:05.4643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,259.84*59
2025-06-29T21:53:06.4643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,259.77*5C
2025-06-29T21:53:07.4645672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,259.92*53
2025-06-29T21:53:08.4645400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,260.15*5B
2025-06-29T21:53:09.4641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,260.33*53
2025-06-29T21:53:10.4646692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,260.43*78
2025-06-29T21:53:11.4640067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,260.42*77
2025-06-29T21:53:12.4639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,260.42*5B
2025-06-29T21:53:13.4646273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.16,260.48*57
2025-06-29T21:53:14.4644237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.55,260.52*56
2025-06-29T21:53:15.4642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,260.51*79
2025-06-29T21:53:16.4644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,260.45*57
2025-06-29T21:53:17.4639179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,260.44*57
2025-06-29T21:53:18.4641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,260.49*56
2025-06-29T21:53:19.4642168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,260.62*5E
2025-06-29T21:53:20.4645925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,260.75*5F
2025-06-29T21:53:21.4641807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,260.84*7E
2025-06-29T21:53:22.4714809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,260.93*74
2025-06-29T21:53:23.4641215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,261.06*71
2025-06-29T21:53:24.4644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,261.24*5C
2025-06-29T21:53:25.4641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,261.32*7D
2025-06-29T21:53:26.4641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,261.23*7E
2025-06-29T21:53:27.4647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,261.02*7C
2025-06-29T21:53:28.4641890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,260.70*70
2025-06-29T21:53:29.4646757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,260.48*53
2025-06-29T21:53:30.4638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,260.48*72
2025-06-29T21:53:31.4639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,260.67*79
2025-06-29T21:53:32.4642294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,261.08*71
2025-06-29T21:53:33.4647078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,261.66*55
2025-06-29T21:53:34.4638771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,262.15*56
2025-06-29T21:53:35.4640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,262.32*54
2025-06-29T21:53:36.4638598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,262.22*5F
2025-06-29T21:53:37.4646125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,261.86*52
2025-06-29T21:53:38.4645311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,261.32*51
2025-06-29T21:53:39.4639061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,260.87*50
2025-06-29T21:53:40.4641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,260.66*57
2025-06-29T21:53:41.4638418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,260.81*5C
2025-06-29T21:53:42.4640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,261.20*5B
2025-06-29T21:53:43.4646581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,261.73*7D
2025-06-29T21:53:44.4637516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,262.32*59
2025-06-29T21:53:45.4646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,262.72*55
2025-06-29T21:53:46.4641407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,262.62*7F
2025-06-29T21:53:47.4637201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,262.07*5A
2025-06-29T21:53:48.4646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,261.40*5A
2025-06-29T21:53:49.4639989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,260.92*57
2025-06-29T21:53:50.4643434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,260.86*58
2025-06-29T21:53:51.4637221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,261.12*54
2025-06-29T21:53:52.4639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,261.48*7C
2025-06-29T21:53:53.4644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,261.71*5F
2025-06-29T21:53:54.4647018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,261.59*58
2025-06-29T21:53:55.4639363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.50,261.35*59
2025-06-29T21:53:56.4645853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.39,261.24*53
2025-06-29T21:53:57.4642886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,261.18*5A
2025-06-29T21:53:58.4645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,261.09*5E
2025-06-29T21:53:59.4640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,260.97*7F
2025-06-29T21:54:00.4645483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,260.87*79
2025-06-29T21:54:01.4642604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.12,260.85*73
2025-06-29T21:54:02.4644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,260.90*7A
2025-06-29T21:54:03.4646873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,260.90*7A
2025-06-29T21:54:04.4641810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,260.96*5C
2025-06-29T21:54:05.4645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,261.16*50
2025-06-29T21:54:06.4646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,261.38*5B
2025-06-29T21:54:07.4642870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,261.44*54
2025-06-29T21:54:08.4641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.12,261.30*56
2025-06-29T21:54:09.4637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,260.95*54
2025-06-29T21:54:10.4643152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,260.47*50
2025-06-29T21:54:11.4641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,260.17*76
2025-06-29T21:54:12.4644054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,260.15*78
2025-06-29T21:54:13.4644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.28,260.35*79
2025-06-29T21:54:14.4647470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,260.64*72
2025-06-29T21:54:15.4638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,260.91*70
2025-06-29T21:54:16.4637384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,261.12*53
2025-06-29T21:54:17.4647455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,261.34*59
2025-06-29T21:54:18.4638996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,261.53*55
2025-06-29T21:54:19.4644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,261.69*74
2025-06-29T21:54:20.4637472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,261.78*71
2025-06-29T21:54:21.4644222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,261.58*58
2025-06-29T21:54:22.4647016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,261.01*50
2025-06-29T21:54:23.4645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,260.36*50
2025-06-29T21:54:24.4646916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,259.96*5C
2025-06-29T21:54:25.4642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,259.89*59
2025-06-29T21:54:26.4644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,260.20*7C
2025-06-29T21:54:27.4641064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,260.80*7A
2025-06-29T21:54:28.4640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,261.36*59
2025-06-29T21:54:29.4641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,261.78*73
2025-06-29T21:54:30.4642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,262.13*78
2025-06-29T21:54:31.4646060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,262.43*74
2025-06-29T21:54:32.4647438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,262.54*57
2025-06-29T21:54:33.4644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,262.31*51
2025-06-29T21:54:34.4644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,261.72*55
2025-06-29T21:54:35.4639488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,261.01*51
2025-06-29T21:54:36.4646570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,260.54*5F
2025-06-29T21:54:37.4640607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,260.34*57
2025-06-29T21:54:38.4644132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,260.26*79
2025-06-29T21:54:39.4641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,260.32*7C
2025-06-29T21:54:40.4648250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,260.59*7B
2025-06-29T21:54:41.4643007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,261.04*7A
2025-06-29T21:54:42.4639542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,261.56*75
2025-06-29T21:54:43.4641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,262.08*7A
2025-06-29T21:54:44.4642785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,262.53*77
2025-06-29T21:54:45.4639258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,262.77*72
2025-06-29T21:54:46.4638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.66*52
2025-06-29T21:54:47.4643863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,262.13*5F
2025-06-29T21:54:48.4646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,261.35*51
2025-06-29T21:54:49.4642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.07,260.56*7E
2025-06-29T21:54:50.4645114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.98,259.97*7F
2025-06-29T21:54:51.4641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,259.86*7B
2025-06-29T21:54:52.4641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,260.25*55
2025-06-29T21:54:53.4647382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,260.78*75
2025-06-29T21:54:54.4640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.40,261.31*77
2025-06-29T21:54:55.4643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.42,261.83*73
2025-06-29T21:54:56.4639319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,262.26*7F
2025-06-29T21:54:57.4645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,262.53*55
2025-06-29T21:54:58.4637980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.69,262.54*73
2025-06-29T21:54:59.4642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.03,262.37*75
2025-06-29T21:55:00.4645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.20,262.03*7F
2025-06-29T21:55:01.4639169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.47,261.49*5B
2025-06-29T21:55:02.4642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,260.85*59
2025-06-29T21:55:03.4646998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,260.39*76
2025-06-29T21:55:04.4645746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,260.23*55
2025-06-29T21:55:05.4647804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,260.36*52
2025-06-29T21:55:06.4648528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.51,260.76*7C
2025-06-29T21:55:07.4644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.12,261.32*79
2025-06-29T21:55:08.4647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.77,261.83*73
2025-06-29T21:55:09.4639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,262.24*57
2025-06-29T21:55:10.4639747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,262.48*5A
2025-06-29T21:55:11.4645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.53,262.50*7D
2025-06-29T21:55:12.4640611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.47,262.21*70
2025-06-29T21:55:13.4646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,261.76*7C
2025-06-29T21:55:14.4642329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,261.27*76
2025-06-29T21:55:15.4647490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,260.84*56
2025-06-29T21:55:16.4638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,260.71*51
2025-06-29T21:55:17.4643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,260.86*70
2025-06-29T21:55:18.4645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,261.23*75
2025-06-29T21:55:19.4643073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,261.68*71
2025-06-29T21:55:20.4642915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,261.90*51
2025-06-29T21:55:21.4646631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,261.78*55
2025-06-29T21:55:22.4641328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,261.54*5D
2025-06-29T21:55:23.4646954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,261.43*5B
2025-06-29T21:55:24.4638278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,261.54*5C
2025-06-29T21:55:25.4640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,261.78*58
2025-06-29T21:55:26.4640223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,261.99*7B
2025-06-29T21:55:27.4641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,262.01*7D
2025-06-29T21:55:28.4645968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,261.85*71
2025-06-29T21:55:29.4641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,261.61*7D
2025-06-29T21:55:30.4645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,261.36*56
2025-06-29T21:55:31.4641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,261.12*5D
2025-06-29T21:55:32.4638941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.98*53
2025-06-29T21:55:33.4640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,260.99*55
2025-06-29T21:55:34.4642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,261.09*5A
2025-06-29T21:55:35.4638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,261.27*5B
2025-06-29T21:55:36.4645206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,261.47*5F
2025-06-29T21:55:37.4639735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,261.55*5C
2025-06-29T21:55:38.4642741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,261.50*58
2025-06-29T21:55:39.4647319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,261.38*53
2025-06-29T21:55:40.4641418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,261.18*5A
2025-06-29T21:55:41.4645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,261.01*50
2025-06-29T21:55:42.4642326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,261.01*57
2025-06-29T21:55:43.4638860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,261.14*55
2025-06-29T21:55:44.4640312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,261.26*7C
2025-06-29T21:55:45.4647567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,261.25*74
2025-06-29T21:55:46.4638747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,261.12*52
2025-06-29T21:55:47.4643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,260.96*5A
2025-06-29T21:55:48.4642123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,260.84*51
2025-06-29T21:55:49.4642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,260.82*55
2025-06-29T21:55:50.4641826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,260.97*59
2025-06-29T21:55:51.4690514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,261.23*74
2025-06-29T21:55:52.4641850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,261.43*70
2025-06-29T21:55:53.4643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,261.45*71
2025-06-29T21:55:54.4640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,261.27*5D
2025-06-29T21:55:55.4644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,261.00*53
2025-06-29T21:55:56.4639047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,260.95*77
2025-06-29T21:55:57.4642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.24,261.14*77
2025-06-29T21:55:58.4642442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,261.29*78
2025-06-29T21:55:59.4639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,261.33*5B
2025-06-29T21:56:00.4644172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,261.25*58
2025-06-29T21:56:01.4646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,261.01*57
2025-06-29T21:56:02.4643189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,260.71*52
2025-06-29T21:56:03.4639551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,260.61*59
2025-06-29T21:56:04.4644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,260.89*5B
2025-06-29T21:56:05.4642593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,261.39*7B
2025-06-29T21:56:06.4645116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,261.73*73
2025-06-29T21:56:07.4642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,261.83*7E
2025-06-29T21:56:08.4643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,261.72*7D
2025-06-29T21:56:09.4646768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,261.36*54
2025-06-29T21:56:10.4648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,261.05*79
2025-06-29T21:56:11.4643336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,260.98*73
2025-06-29T21:56:12.4644212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,261.01*74
2025-06-29T21:56:13.4640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,260.99*74
2025-06-29T21:56:14.4641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,260.86*77
2025-06-29T21:56:15.4648200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,260.74*5A
2025-06-29T21:56:16.4637487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,260.67*5E
2025-06-29T21:56:17.4643670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,260.72*59
2025-06-29T21:56:18.4640335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.46,260.87*5A
2025-06-29T21:56:19.4640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.70,261.08*54
2025-06-29T21:56:20.4646333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.21,261.29*76
2025-06-29T21:56:21.4643114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,261.51*71
2025-06-29T21:56:22.4642699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,261.62*55
2025-06-29T21:56:23.4638935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.89,261.49*5A
2025-06-29T21:56:24.4638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,261.09*50
2025-06-29T21:56:25.4643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,260.67*73
2025-06-29T21:56:26.4638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,260.40*71
2025-06-29T21:56:27.4644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,260.23*7E
2025-06-29T21:56:28.4647025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,260.13*7B
2025-06-29T21:56:29.4640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,260.22*5A
2025-06-29T21:56:30.4641906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,260.46*5A
2025-06-29T21:56:31.4739220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,260.70*57
2025-06-29T21:56:32.4640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,260.82*56
2025-06-29T21:56:33.4643384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,260.88*50
2025-06-29T21:56:34.4644215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,261.00*59
2025-06-29T21:56:35.4647734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,261.18*76
2025-06-29T21:56:36.4640033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,261.35*59
2025-06-29T21:56:37.4739548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,261.43*55
2025-06-29T21:56:38.4739530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,261.34*5F
2025-06-29T21:56:39.4737817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,261.13*7A
2025-06-29T21:56:40.4740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,260.88*54
2025-06-29T21:56:41.4644695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,260.64*52
2025-06-29T21:56:42.4639447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,260.44*5A
2025-06-29T21:56:43.4645409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,260.30*5C
2025-06-29T21:56:44.4646669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,260.29*53
2025-06-29T21:56:45.4643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,260.41*5E
2025-06-29T21:56:46.4743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.77*78
2025-06-29T21:56:47.4745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,261.21*7A
2025-06-29T21:56:48.4746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.16,261.62*7A
2025-06-29T21:56:49.4742150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.01,261.91*77
2025-06-29T21:56:50.4742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,262.10*78
2025-06-29T21:56:51.4640888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,262.15*54
2025-06-29T21:56:52.4647032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,261.90*72
2025-06-29T21:56:53.4644775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.97,261.40*76
2025-06-29T21:56:54.4637246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.12,260.92*70
2025-06-29T21:56:55.4646508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,260.66*7F
2025-06-29T21:56:56.4643598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,260.45*55
2025-06-29T21:56:57.4739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,260.21*5E
2025-06-29T21:56:58.4742146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,260.18*73
2025-06-29T21:56:59.4746822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,260.51*75
2025-06-29T21:57:00.4740697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,261.16*75
2025-06-29T21:57:01.4740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,261.89*7A
2025-06-29T21:57:02.4743026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,262.52*56
2025-06-29T21:57:03.4743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,262.97*59
2025-06-29T21:57:04.4644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.91,262.96*5F
2025-06-29T21:57:05.4641960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.50,262.41*52
2025-06-29T21:57:06.4738720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,261.61*57
2025-06-29T21:57:07.4644604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,260.86*71
2025-06-29T21:57:08.4685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,260.33*78
2025-06-29T21:57:09.4639277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.58,260.03*75
2025-06-29T21:57:10.4645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,259.97*7A
2025-06-29T21:57:11.4791597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,260.11*51
2025-06-29T21:57:12.4745323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,260.39*70
2025-06-29T21:57:13.4742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,260.75*55
2025-06-29T21:57:14.4743366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,261.26*5C
2025-06-29T21:57:15.4742115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,261.75*56
2025-06-29T21:57:16.4742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,261.98*5A
2025-06-29T21:57:17.4741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,261.99*51
2025-06-29T21:57:18.4741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,261.73*58
2025-06-29T21:57:19.4645187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,261.20*50
2025-06-29T21:57:20.4644545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,260.59*57
2025-06-29T21:57:21.4645979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,260.09*7E
2025-06-29T21:57:22.4643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,259.79*71
2025-06-29T21:57:23.4739826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,259.90*76
2025-06-29T21:57:24.4739276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,260.59*72
2025-06-29T21:57:25.4744902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,261.44*56
2025-06-29T21:57:26.4742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,262.01*79
2025-06-29T21:57:27.4743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,262.25*7C
2025-06-29T21:57:28.4740721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,262.16*56
2025-06-29T21:57:29.4745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,261.79*56
2025-06-29T21:57:30.4745526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,261.40*5B
2025-06-29T21:57:31.4742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,261.29*77
2025-06-29T21:57:32.4745194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,261.49*77
2025-06-29T21:57:33.4743606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,261.71*53
2025-06-29T21:57:34.4744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,261.82*53
2025-06-29T21:57:35.4739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,261.90*7F
2025-06-29T21:57:36.4642123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.85,261.92*79
2025-06-29T21:57:37.4648182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,261.86*7C
2025-06-29T21:57:38.4739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,261.75*7F
2025-06-29T21:57:39.4744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,261.62*55
2025-06-29T21:57:40.4744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,261.52*7A
2025-06-29T21:57:41.4742290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,261.64*7F
2025-06-29T21:57:42.4742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,262.03*77
2025-06-29T21:57:43.4742670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,262.47*7C
2025-06-29T21:57:44.4741583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,262.70*52
2025-06-29T21:57:45.4744075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,262.64*57
2025-06-29T21:57:46.4746993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,262.44*5F
2025-06-29T21:57:47.4740709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,262.28*72
2025-06-29T21:57:48.4742861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,262.27*70
2025-06-29T21:57:49.4740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,262.35*7E
2025-06-29T21:57:50.4789609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,262.42*75
2025-06-29T21:57:51.4738935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,262.46*79
2025-06-29T21:57:52.4741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,262.38*71
2025-06-29T21:57:53.4738368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,262.22*7E
2025-06-29T21:57:54.4742514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,261.91*57
2025-06-29T21:57:55.4790193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,261.56*5C
2025-06-29T21:57:56.4741759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,261.41*52
2025-06-29T21:57:57.4739724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,261.55*53
2025-06-29T21:57:58.4742054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,261.82*5B
2025-06-29T21:57:59.4742488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,262.13*5F
2025-06-29T21:58:00.4744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,262.41*53
2025-06-29T21:58:01.4741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,262.52*53
2025-06-29T21:58:02.4743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,262.49*72
2025-06-29T21:58:03.4749163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,262.40*7D
2025-06-29T21:58:04.4737885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,262.17*78
2025-06-29T21:58:05.4739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,261.86*7A
2025-06-29T21:58:06.4741341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,261.46*57
2025-06-29T21:58:07.4746756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,260.99*59
2025-06-29T21:58:08.4741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,260.73*54
2025-06-29T21:58:09.4741262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,260.80*5E
2025-06-29T21:58:10.4742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,261.29*7E
2025-06-29T21:58:11.4740040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,261.99*79
2025-06-29T21:58:12.4743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,262.48*75
2025-06-29T21:58:13.4739725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,262.59*59
2025-06-29T21:58:14.4741352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,262.49*72
2025-06-29T21:58:15.4737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,262.27*73
2025-06-29T21:58:16.4739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,262.05*77
2025-06-29T21:58:17.4745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,262.02*7B
2025-06-29T21:58:18.4737995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,262.00*7C
2025-06-29T21:58:19.4740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,261.79*59
2025-06-29T21:58:20.4740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,261.45*5F
2025-06-29T21:58:21.4740498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,261.10*56
2025-06-29T21:58:22.4738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,260.84*5D
2025-06-29T21:58:23.4744353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,260.85*5E
2025-06-29T21:58:24.4745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,261.16*7B
2025-06-29T21:58:25.4743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,261.58*5C
2025-06-29T21:58:26.4740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,262.01*56
2025-06-29T21:58:27.4745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,262.38*79
2025-06-29T21:58:28.4745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,262.50*72
2025-06-29T21:58:29.4743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,262.29*74
2025-06-29T21:58:30.4745396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,261.91*71
2025-06-29T21:58:31.4740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,261.56*7B
2025-06-29T21:58:32.4739933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,261.33*57
2025-06-29T21:58:33.4743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,261.18*52
2025-06-29T21:58:34.4741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,261.00*72
2025-06-29T21:58:35.4744121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.76,260.89*7D
2025-06-29T21:58:36.4745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,260.99*7B
2025-06-29T21:58:37.4742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,261.36*55
2025-06-29T21:58:38.4742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,261.89*76
2025-06-29T21:58:39.4739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,262.31*7D
2025-06-29T21:58:40.4742155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,262.42*7C
2025-06-29T21:58:41.4738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,262.22*70
2025-06-29T21:58:42.4743558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,261.94*7E
2025-06-29T21:58:43.4739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,261.73*55
2025-06-29T21:58:44.4740509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,261.55*5F
2025-06-29T21:58:45.4745844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,261.45*75
2025-06-29T21:58:46.4737951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,261.36*5A
2025-06-29T21:58:47.4744613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.47,261.27*51
2025-06-29T21:58:48.4745628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.23,261.30*5B
2025-06-29T21:58:49.4746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,261.49*53
2025-06-29T21:58:50.4739196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,261.70*5A
2025-06-29T21:58:51.4743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,261.80*73
2025-06-29T21:58:52.4746247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,261.83*5C
2025-06-29T21:58:53.4742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,261.86*52
2025-06-29T21:58:54.4742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,261.85*58
2025-06-29T21:58:55.4745369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,261.67*50
2025-06-29T21:58:56.4745625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,261.36*53
2025-06-29T21:58:57.4747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,261.14*50
2025-06-29T21:58:58.4741643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,261.16*54
2025-06-29T21:58:59.4740357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,261.40*5D
2025-06-29T21:59:00.4738586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,261.77*75
2025-06-29T21:59:01.4739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,262.10*71
2025-06-29T21:59:02.4741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,262.30*71
2025-06-29T21:59:03.4747240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,262.39*5A
2025-06-29T21:59:04.4738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,262.26*7E
2025-06-29T21:59:05.4745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,261.99*50
2025-06-29T21:59:06.4744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,261.83*50
2025-06-29T21:59:07.4742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,261.87*7B
2025-06-29T21:59:08.4743194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,262.04*7C
2025-06-29T21:59:09.4740937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,262.24*77
2025-06-29T21:59:10.4748801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,262.39*76
2025-06-29T21:59:11.4742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,262.49*5E
2025-06-29T21:59:12.4743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,262.56*5E
2025-06-29T21:59:13.4738503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,262.59*5C
2025-06-29T21:59:14.4742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,262.57*55
2025-06-29T21:59:15.4743895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,262.51*5C
2025-06-29T21:59:16.4741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,262.45*52
2025-06-29T21:59:17.4746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,262.36*5F
2025-06-29T21:59:18.4746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,262.11*55
2025-06-29T21:59:19.4742172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,261.89*76
2025-06-29T21:59:20.4743403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,261.81*5C
2025-06-29T21:59:21.4742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,261.84*5B
2025-06-29T21:59:22.4746074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,261.98*5C
2025-06-29T21:59:23.4746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,262.17*5A
2025-06-29T21:59:24.4739205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,262.33*5C
2025-06-29T21:59:25.4748271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,262.42*5E
2025-06-29T21:59:26.4747948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,262.40*50
2025-06-29T21:59:27.4743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,262.27*57
2025-06-29T21:59:28.4743541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,262.14*52
2025-06-29T21:59:29.4741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,262.17*5A
2025-06-29T21:59:30.4745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,262.26*5B
2025-06-29T21:59:31.4745255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,262.30*79
2025-06-29T21:59:32.4746301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,262.31*75
2025-06-29T21:59:33.4743091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,262.32*70
2025-06-29T21:59:34.4745305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,262.28*5F
2025-06-29T21:59:35.4742034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,262.24*56
2025-06-29T21:59:36.4742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,262.31*59
2025-06-29T21:59:37.4739223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,262.36*56
2025-06-29T21:59:38.4744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,262.31*5C
2025-06-29T21:59:39.4737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,262.30*56
2025-06-29T21:59:40.4738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,262.34*56
2025-06-29T21:59:41.4743610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,262.40*7C
2025-06-29T21:59:42.4744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,262.38*7A
2025-06-29T21:59:43.4740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,262.26*51
2025-06-29T21:59:44.4741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,262.10*5E
2025-06-29T21:59:45.4746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,261.96*5F
2025-06-29T21:59:46.4738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,261.93*5D
2025-06-29T21:59:47.4738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,262.02*57
2025-06-29T21:59:48.4747645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,262.30*5F
2025-06-29T21:59:49.4737926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,262.62*70
2025-06-29T21:59:50.4744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,262.74*51
2025-06-29T21:59:51.4744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,262.65*5D
2025-06-29T21:59:52.4745518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,262.46*5F
2025-06-29T21:59:53.4744571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,262.18*7F
2025-06-29T21:59:54.4741622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,261.94*74
2025-06-29T21:59:55.4742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,261.88*53
2025-06-29T21:59:56.4742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,261.94*79
2025-06-29T21:59:57.4742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,262.07*7F
2025-06-29T21:59:58.4740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,262.24*78
2025-06-29T21:59:59.4743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,262.36*56
2025-06-29T22:00:00.4742839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,262.39*53
2025-06-29T22:00:01.4746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,262.31*54
2025-06-29T22:00:02.4742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,262.18*5E
2025-06-29T22:00:03.4744386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,262.05*7F
2025-06-29T22:00:04.4739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,261.93*79
2025-06-29T22:00:05.4743415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,261.78*7C
2025-06-29T22:00:06.4747689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,261.72*74
2025-06-29T22:00:07.4737681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,261.72*73
2025-06-29T22:00:08.4744905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,261.77*72
2025-06-29T22:00:09.4741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,261.86*74
2025-06-29T22:00:10.4745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,261.91*5E
2025-06-29T22:00:11.4741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,261.83*5D
2025-06-29T22:00:12.4738217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,261.71*53
2025-06-29T22:00:13.4741276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,261.69*50
2025-06-29T22:00:14.4744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,261.75*57
2025-06-29T22:00:15.4744029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,261.81*53
2025-06-29T22:00:16.4741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,261.85*59
2025-06-29T22:00:17.4711017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.83,261.93*7B
2025-06-29T22:00:18.4744564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.03,262.03*70
2025-06-29T22:00:19.4741227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.74,262.13*7D
2025-06-29T22:00:20.4747413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,262.24*72
2025-06-29T22:00:21.4739923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,262.14*70
2025-06-29T22:00:22.4741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,261.82*55
2025-06-29T22:00:23.4744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,261.59*70
2025-06-29T22:00:24.4738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,261.54*76
2025-06-29T22:00:25.4738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.02,261.61*57
2025-06-29T22:00:26.4742623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.35,261.74*55
2025-06-29T22:00:27.4740806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.87,261.73*5F
2025-06-29T22:00:28.4739648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,261.59*52
2025-06-29T22:00:29.4741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.87,261.58*7A
2025-06-29T22:00:30.4747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.75,261.83*71
2025-06-29T22:00:31.4739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.35,262.25*7C
2025-06-29T22:00:32.4745879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.99,262.58*74
2025-06-29T22:00:33.4739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.80,262.60*76
2025-06-29T22:00:34.4747396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,262.34*72
2025-06-29T22:00:35.4742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,261.98*51
2025-06-29T22:00:36.4793828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.24,261.62*5D
2025-06-29T22:00:37.4739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.04,261.34*50
2025-06-29T22:00:38.4744912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.01,261.16*5C
2025-06-29T22:00:39.4738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.32,261.00*56
2025-06-29T22:00:40.4745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,260.93*52
2025-06-29T22:00:41.4747365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,261.09*5F
2025-06-29T22:00:42.4740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,261.57*77
2025-06-29T22:00:43.4740617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.62,262.10*7E
2025-06-29T22:00:44.4745782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.09,262.33*72
2025-06-29T22:00:45.4739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.53,262.20*7E
2025-06-29T22:00:46.4742697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,261.89*76
2025-06-29T22:00:47.4744344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,261.60*50
2025-06-29T22:00:48.4740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,261.36*53
2025-06-29T22:00:49.4746524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,261.05*54
2025-06-29T22:00:50.4747127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.99,260.74*5E
2025-06-29T22:00:51.4739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.13,260.60*5D
2025-06-29T22:00:52.4746629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.21,260.62*59
2025-06-29T22:00:53.4742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,260.72*5C
2025-06-29T22:00:54.4748829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,260.85*5F
2025-06-29T22:00:55.4747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,261.12*7D
2025-06-29T22:00:56.4744295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,261.62*7F
2025-06-29T22:00:57.4739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,262.19*53
2025-06-29T22:00:58.4739149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.51,262.54*50
2025-06-29T22:00:59.4740017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.48,262.54*51
2025-06-29T22:01:00.4745122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,262.26*74
2025-06-29T22:01:01.4744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,261.87*5C
2025-06-29T22:01:02.4741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,261.47*55
2025-06-29T22:01:03.4739447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,261.14*5E
2025-06-29T22:01:04.4746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,260.87*59
2025-06-29T22:01:05.4743395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,260.67*50
2025-06-29T22:01:06.4738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,260.63*78
2025-06-29T22:01:07.4742918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,260.83*70
2025-06-29T22:01:08.4747248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,261.32*76
2025-06-29T22:01:09.4746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,262.04*75
2025-06-29T22:01:10.4740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,262.77*7E
2025-06-29T22:01:11.4741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,263.13*76
2025-06-29T22:01:12.4746955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,262.93*7B
2025-06-29T22:01:13.4739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,262.35*79
2025-06-29T22:01:14.4742026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,261.65*7B
2025-06-29T22:01:15.4746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,260.96*77
2025-06-29T22:01:16.4743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.53*5E
2025-06-29T22:01:17.4741255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,260.50*7A
2025-06-29T22:01:18.4747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,260.78*74
2025-06-29T22:01:19.4742480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,261.28*73
2025-06-29T22:01:20.4738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.28,261.75*70
2025-06-29T22:01:21.4745570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,261.94*58
2025-06-29T22:01:22.4740063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,261.85*5A
2025-06-29T22:01:23.4740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,261.69*5E
2025-06-29T22:01:24.4740423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,261.66*7E
2025-06-29T22:01:25.4739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,261.86*70
2025-06-29T22:01:26.4740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,262.11*5D
2025-06-29T22:01:27.4742987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,262.11*53
2025-06-29T22:01:28.4740672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,261.88*75
2025-06-29T22:01:29.4741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,261.56*7D
2025-06-29T22:01:30.4745137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,261.16*50
2025-06-29T22:01:31.4745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,260.84*53
2025-06-29T22:01:32.4742768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,260.80*50
2025-06-29T22:01:33.4746797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,261.10*5F
2025-06-29T22:01:34.4739384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,261.63*78
2025-06-29T22:01:35.4745768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,262.28*70
2025-06-29T22:01:36.4741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,262.90*7C
2025-06-29T22:01:37.4743198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,263.31*5C
2025-06-29T22:01:38.4746703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,263.30*7A
2025-06-29T22:01:39.4744090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,262.83*71
2025-06-29T22:01:40.4744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.01,262.18*7B
2025-06-29T22:01:41.4743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.73,261.55*7F
2025-06-29T22:01:42.4740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,261.03*7E
2025-06-29T22:01:43.4747412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,260.76*5C
2025-06-29T22:01:44.4741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,260.85*7D
2025-06-29T22:01:45.4743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,261.20*7B
2025-06-29T22:01:46.4742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,261.65*7B
2025-06-29T22:01:47.4739796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,262.05*57
2025-06-29T22:01:48.4764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,262.35*57
2025-06-29T22:01:49.4745370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,262.64*5E
2025-06-29T22:01:50.4739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,262.87*75
2025-06-29T22:01:51.4746771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,262.93*7F
2025-06-29T22:01:52.4743341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,262.78*52
2025-06-29T22:01:53.4743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,262.38*52
2025-06-29T22:01:54.4739005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,261.85*58
2025-06-29T22:01:55.4742200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,261.43*76
2025-06-29T22:01:56.4740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,261.35*70
2025-06-29T22:01:57.4741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,261.63*7E
2025-06-29T22:01:58.4745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,262.12*71
2025-06-29T22:01:59.4740895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,262.64*72
2025-06-29T22:02:00.4745648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,262.88*75
2025-06-29T22:02:01.4740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.52,262.82*71
2025-06-29T22:02:02.4743425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.19,262.61*53
2025-06-29T22:02:03.4744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.82,262.46*5E
2025-06-29T22:02:04.4741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,262.56*52
2025-06-29T22:02:05.4743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,262.68*70
2025-06-29T22:02:06.4742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,262.81*73
2025-06-29T22:02:07.4741240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,262.99*76
2025-06-29T22:02:08.4747940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,263.01*74
2025-06-29T22:02:09.4740739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,262.80*73
2025-06-29T22:02:10.4741814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,262.58*74
2025-06-29T22:02:11.4742581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,262.46*78
2025-06-29T22:02:12.4747041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,262.24*72
2025-06-29T22:02:13.4741706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,261.94*77
2025-06-29T22:02:14.4746310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,261.69*72
2025-06-29T22:02:15.4741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,261.73*73
2025-06-29T22:02:16.4738637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,262.07*70
2025-06-29T22:02:17.4739857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,262.55*5B
2025-06-29T22:02:18.4745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,263.09*71
2025-06-29T22:02:19.4747703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,263.62*78
2025-06-29T22:02:20.4743110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.28,263.85*7A
2025-06-29T22:02:21.4742222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,263.68*73
2025-06-29T22:02:22.4738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,263.05*54
2025-06-29T22:02:23.4740465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,262.07*55
2025-06-29T22:02:24.4746676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,261.12*7E
2025-06-29T22:02:25.4741742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,260.53*71
2025-06-29T22:02:26.4746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,260.50*74
2025-06-29T22:02:27.4738846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,261.09*74
2025-06-29T22:02:28.4739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,262.16*5C
2025-06-29T22:02:29.4741175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,263.20*56
2025-06-29T22:02:30.4747067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,263.80*5B
2025-06-29T22:02:31.4744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,263.95*58
2025-06-29T22:02:32.4746732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,263.66*5B
2025-06-29T22:02:33.4741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,263.05*54
2025-06-29T22:02:34.4741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,262.36*5F
2025-06-29T22:02:35.4741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,261.88*59
2025-06-29T22:02:36.4742303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,261.68*7B
2025-06-29T22:02:37.4741556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,261.65*7D
2025-06-29T22:02:38.4746322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,261.80*72
2025-06-29T22:02:39.4739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,262.09*73
2025-06-29T22:02:40.4741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,262.47*55
2025-06-29T22:02:41.4742784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,262.89*51
2025-06-29T22:02:42.4739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,263.20*50
2025-06-29T22:02:43.4740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,263.17*57
2025-06-29T22:02:44.4744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,262.81*5B
2025-06-29T22:02:45.4742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,262.44*54
2025-06-29T22:02:46.4744565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,262.35*51
2025-06-29T22:02:47.4742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,262.54*7D
2025-06-29T22:02:48.4748187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,262.65*56
2025-06-29T22:02:49.4737098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,262.49*72
2025-06-29T22:02:50.4743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,262.27*7D
2025-06-29T22:02:51.4745493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,262.15*58
2025-06-29T22:02:52.4742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,262.16*5C
2025-06-29T22:02:53.4742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,262.20*55
2025-06-29T22:02:54.4739372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,262.24*54
2025-06-29T22:02:55.4741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,262.33*5F
2025-06-29T22:02:56.4739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,262.47*5D
2025-06-29T22:02:57.4743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,262.57*55
2025-06-29T22:02:58.4744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,262.66*5E
2025-06-29T22:02:59.4746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,262.73*51
2025-06-29T22:03:00.4740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,262.68*53
2025-06-29T22:03:01.4739722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,262.49*74
2025-06-29T22:03:02.4739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,262.22*52
2025-06-29T22:03:03.4745909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,261.91*51
2025-06-29T22:03:04.4742135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,261.71*75
2025-06-29T22:03:05.4746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,261.66*76
2025-06-29T22:03:06.4741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,261.87*5B
2025-06-29T22:03:07.4740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,262.35*57
2025-06-29T22:03:08.4745212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,262.77*53
2025-06-29T22:03:09.4739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,263.00*56
2025-06-29T22:03:10.4743787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,263.03*55
2025-06-29T22:03:11.4740955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,262.83*55
2025-06-29T22:03:12.4738878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,262.43*50
2025-06-29T22:03:13.4739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.38,262.01*70
2025-06-29T22:03:14.4743887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,261.68*7C
2025-06-29T22:03:15.4745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,261.39*7E
2025-06-29T22:03:16.4740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,261.15*7E
2025-06-29T22:03:17.4742273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,261.09*78
2025-06-29T22:03:18.4742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,261.31*70
2025-06-29T22:03:19.4743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,261.79*71
2025-06-29T22:03:20.4738374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,262.27*76
2025-06-29T22:03:21.4740294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,262.57*5E
2025-06-29T22:03:22.4745615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,262.63*5D
2025-06-29T22:03:23.4737955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,262.39*52
2025-06-29T22:03:24.4746365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,262.08*56
2025-06-29T22:03:25.4741794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,261.92*59
2025-06-29T22:03:26.4746858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,261.86*5C
2025-06-29T22:03:27.4744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,261.63*56
2025-06-29T22:03:28.4738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,261.29*79
2025-06-29T22:03:29.4743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,261.02*71
2025-06-29T22:03:30.4745367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,261.02*57
2025-06-29T22:03:31.4739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,261.23*59
2025-06-29T22:03:32.4744891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,261.67*53
2025-06-29T22:03:33.4746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,262.06*5A
2025-06-29T22:03:34.4740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,262.14*5D
2025-06-29T22:03:35.4744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,261.96*5D
2025-06-29T22:03:36.4741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,261.65*54
2025-06-29T22:03:37.4743854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,261.39*5B
2025-06-29T22:03:38.4742366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,261.36*5C
2025-06-29T22:03:39.4743848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,261.51*7F
2025-06-29T22:03:40.4740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,261.66*77
2025-06-29T22:03:41.4740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,261.68*57
2025-06-29T22:03:42.4747884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,261.54*7F
2025-06-29T22:03:43.4745635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,261.40*72
2025-06-29T22:03:44.4741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,261.42*7F
2025-06-29T22:03:45.4741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,261.65*5A
2025-06-29T22:03:46.4748009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,262.02*53
2025-06-29T22:03:47.4744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,262.40*71
2025-06-29T22:03:48.4738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,262.61*7B
2025-06-29T22:03:49.4741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.67,262.75*7F
2025-06-29T22:03:50.4746251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,262.76*5D
2025-06-29T22:03:51.4737085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,262.39*58
2025-06-29T22:03:52.4743799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,261.80*53
2025-06-29T22:03:53.4745013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,261.38*71
2025-06-29T22:03:54.4745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,261.36*7E
2025-06-29T22:03:55.4745959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.23,261.65*7F
2025-06-29T22:03:56.4742092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,262.15*53
2025-06-29T22:03:57.4738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,262.60*50
2025-06-29T22:03:58.4738795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,262.77*73
2025-06-29T22:03:59.4740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,262.74*7C
2025-06-29T22:04:00.4743180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,262.70*5F
2025-06-29T22:04:01.4738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,262.65*5E
2025-06-29T22:04:02.4743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.35,262.51*53
2025-06-29T22:04:03.4737860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,262.19*5C
2025-06-29T22:04:04.4744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,261.81*52
2025-06-29T22:04:05.4746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,261.54*5A
2025-06-29T22:04:06.4741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,261.55*7D
2025-06-29T22:04:07.4744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.55,261.85*57
2025-06-29T22:04:08.4740005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.19,262.39*56
2025-06-29T22:04:09.4745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.12,262.87*5D
2025-06-29T22:04:10.4743605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,263.01*54
2025-06-29T22:04:11.4742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,262.52*5A
2025-06-29T22:04:12.4737812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.48,261.66*58
2025-06-29T22:04:13.4743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.01,261.03*5A
2025-06-29T22:04:14.4743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.70,260.89*58
2025-06-29T22:04:15.4744577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,261.18*59
2025-06-29T22:04:16.4740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,261.65*52
2025-06-29T22:04:17.4740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,262.11*76
2025-06-29T22:04:18.4745795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,262.54*72
2025-06-29T22:04:19.4757932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,262.82*5A
2025-06-29T22:04:20.4742391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,262.74*5E
2025-06-29T22:04:21.4744428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,262.39*54
2025-06-29T22:04:22.4743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,262.11*75
2025-06-29T22:04:23.4740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,261.93*78
2025-06-29T22:04:24.4738800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,261.73*53
2025-06-29T22:04:25.4746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,261.54*51
2025-06-29T22:04:26.4742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.17,261.41*5D
2025-06-29T22:04:27.4743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.35,261.36*52
2025-06-29T22:04:28.4738658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,261.41*52
2025-06-29T22:04:29.4744038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,261.57*7A
2025-06-29T22:04:30.4742328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,261.73*7B
2025-06-29T22:04:31.4741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,261.87*73
2025-06-29T22:04:32.4742397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,262.00*73
2025-06-29T22:04:33.4742364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,262.10*7A
2025-06-29T22:04:34.4763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,262.07*7A
2025-06-29T22:04:35.4745529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,261.80*59
2025-06-29T22:04:36.4742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,261.32*5D
2025-06-29T22:04:37.4743109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.97,260.91*70
2025-06-29T22:04:38.4739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.07,260.71*7E
2025-06-29T22:04:39.4740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,260.60*79
2025-06-29T22:04:40.4746540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,260.57*71
2025-06-29T22:04:41.4767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,260.74*78
2025-06-29T22:04:42.4744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,261.12*76
2025-06-29T22:04:43.4744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.34,261.52*70
2025-06-29T22:04:44.4840156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,261.86*72
2025-06-29T22:04:45.4841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.81,262.13*76
2025-06-29T22:04:46.4738979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,262.16*52
2025-06-29T22:04:47.4743065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,261.87*5B
2025-06-29T22:04:48.4739327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,261.41*75
2025-06-29T22:04:49.4738902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.05,261.05*76
2025-06-29T22:04:50.4745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,260.79*7E
2025-06-29T22:04:51.4745581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,260.54*79
2025-06-29T22:04:52.4745192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,260.35*5E
2025-06-29T22:04:53.4739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,260.23*56
2025-06-29T22:04:54.4746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,260.24*5B
2025-06-29T22:04:55.4745409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,260.43*5B
2025-06-29T22:04:56.4746552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,260.81*51
2025-06-29T22:04:57.4846023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,261.19*75
2025-06-29T22:04:58.4844613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,261.39*7B
2025-06-29T22:04:59.4746673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,261.44*78
2025-06-29T22:05:00.4844521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,261.32*7A
2025-06-29T22:05:01.4746275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,261.01*52
2025-06-29T22:05:02.4745905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,260.66*5D
2025-06-29T22:05:03.4745019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,260.18*55
2025-06-29T22:05:04.4742998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,259.69*5B
2025-06-29T22:05:05.4741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,259.49*59
2025-06-29T22:05:06.4743805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,259.70*71
2025-06-29T22:05:07.4745137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,260.16*7C
2025-06-29T22:05:08.4840575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,260.74*74
2025-06-29T22:05:09.4842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,261.16*7D
2025-06-29T22:05:10.4841412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,261.14*7D
2025-06-29T22:05:11.4838022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,260.72*54
2025-06-29T22:05:12.4741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,260.35*79
2025-06-29T22:05:13.4743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,260.31*77
2025-06-29T22:05:14.4738907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,260.43*71
2025-06-29T22:05:15.4839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,260.48*53
2025-06-29T22:05:16.4745910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,260.42*5D
2025-06-29T22:05:17.4838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,260.25*54
2025-06-29T22:05:18.4743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,259.97*54
2025-06-29T22:05:19.4746311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,259.73*7B
2025-06-29T22:05:20.4842463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,259.66*74
2025-06-29T22:05:21.4745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,259.73*5B
2025-06-29T22:05:22.4743914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,259.97*7D
2025-06-29T22:05:23.4744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,260.42*70
2025-06-29T22:05:24.4740930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,261.04*70
2025-06-29T22:05:25.4744704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,261.55*7A
2025-06-29T22:05:26.4841070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,261.61*50
2025-06-29T22:05:27.4842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,261.16*5B
2025-06-29T22:05:28.4841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,260.41*5A
2025-06-29T22:05:29.4743877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,259.63*5A
2025-06-29T22:05:30.4839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,259.19*57
2025-06-29T22:05:31.4840192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,259.22*72
2025-06-29T22:05:32.4847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,259.61*7F
2025-06-29T22:05:33.4744503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,260.14*52
2025-06-29T22:05:34.4746346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,260.64*5C
2025-06-29T22:05:35.4747559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,260.89*5C
2025-06-29T22:05:36.4842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,260.85*5C
2025-06-29T22:05:37.4743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,260.71*72
2025-06-29T22:05:38.4837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,260.58*79
2025-06-29T22:05:39.4842175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,260.45*7F
2025-06-29T22:05:40.4838788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,260.40*76
2025-06-29T22:05:41.4839473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,260.48*70
2025-06-29T22:05:42.4846527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,260.61*7B
2025-06-29T22:05:43.4847742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,260.70*57
2025-06-29T22:05:44.4844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,260.51*58
2025-06-29T22:05:45.4846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,260.05*5D
2025-06-29T22:05:46.4846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,259.64*5B
2025-06-29T22:05:47.4837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,259.55*58
2025-06-29T22:05:48.4843656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,259.78*56
2025-06-29T22:05:49.4838445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.18*7C
2025-06-29T22:05:50.4843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,260.63*7C
2025-06-29T22:05:51.4844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,261.08*76
2025-06-29T22:05:52.4840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,261.35*5C
2025-06-29T22:05:53.4842813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,261.28*5C
2025-06-29T22:05:54.4840461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,260.83*5D
2025-06-29T22:05:55.4842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,260.11*53
2025-06-29T22:05:56.4838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,259.38*78
2025-06-29T22:05:57.4844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,258.90*7D
2025-06-29T22:05:58.4840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,258.83*55
2025-06-29T22:05:59.4839206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,259.27*7E
2025-06-29T22:06:00.4843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,260.14*52
2025-06-29T22:06:01.4839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,261.05*58
2025-06-29T22:06:02.4839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,261.63*5D
2025-06-29T22:06:03.4843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,261.58*5A
2025-06-29T22:06:04.4843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,261.07*50
2025-06-29T22:06:05.4845741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,260.40*52
2025-06-29T22:06:06.4840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,259.78*77
2025-06-29T22:06:07.4843069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,259.32*7B
2025-06-29T22:06:08.4839853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,259.10*7F
2025-06-29T22:06:09.4840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,259.11*71
2025-06-29T22:06:10.4841406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,259.25*57
2025-06-29T22:06:11.4842473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,259.48*53
2025-06-29T22:06:12.4841620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,259.72*5C
2025-06-29T22:06:13.4781858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,260.01*5A
2025-06-29T22:06:14.4838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.34*51
2025-06-29T22:06:15.4839231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,260.57*7B
2025-06-29T22:06:16.4839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.76,260.67*7D
2025-06-29T22:06:17.4847817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,260.75*74
2025-06-29T22:06:18.4839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,260.75*7A
2025-06-29T22:06:19.4839281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,260.60*5B
2025-06-29T22:06:20.4843199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,260.24*5A
2025-06-29T22:06:21.4868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,259.70*5B
2025-06-29T22:06:22.4842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.11,259.34*76
2025-06-29T22:06:23.4843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,259.38*78
2025-06-29T22:06:24.4843742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,259.82*7A
2025-06-29T22:06:25.4839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,260.35*5C
2025-06-29T22:06:26.4844752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,260.69*78
2025-06-29T22:06:27.4840546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.83,260.90*7F
2025-06-29T22:06:28.4838670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,261.11*72
2025-06-29T22:06:29.4863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,261.31*7C
2025-06-29T22:06:30.4841212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,261.50*5A
2025-06-29T22:06:31.4846133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,261.44*50
2025-06-29T22:06:32.4845906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,260.89*5E
2025-06-29T22:06:33.4843318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,260.08*53
2025-06-29T22:06:34.4839919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,259.44*52
2025-06-29T22:06:35.4841876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,259.26*51
2025-06-29T22:06:36.4843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,259.63*75
2025-06-29T22:06:37.4845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,260.34*52
2025-06-29T22:06:38.4839392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.05,261.04*57
2025-06-29T22:06:39.4840713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,261.55*5D
2025-06-29T22:06:40.4846485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,261.73*70
2025-06-29T22:06:41.4838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,261.48*5D
2025-06-29T22:06:42.4844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.14,260.99*5D
2025-06-29T22:06:43.4845017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.40,260.53*51
2025-06-29T22:06:44.4840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,260.24*5B
2025-06-29T22:06:45.4840168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,260.08*57
2025-06-29T22:06:46.4838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,260.11*78
2025-06-29T22:06:47.4840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,260.38*70
2025-06-29T22:06:48.4847224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.59,260.73*5E
2025-06-29T22:06:49.4842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,260.94*5E
2025-06-29T22:06:50.4848507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,260.87*75
2025-06-29T22:06:51.4846030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,260.62*59
2025-06-29T22:06:52.4838579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,260.44*5C
2025-06-29T22:06:53.4841837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,260.30*53
2025-06-29T22:06:54.4838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,260.07*70
2025-06-29T22:06:55.4844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,259.84*7E
2025-06-29T22:06:56.4840987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,259.73*54
2025-06-29T22:06:57.4839046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,259.82*50
2025-06-29T22:06:58.4843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,260.10*7E
2025-06-29T22:06:59.4842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,260.42*5E
2025-06-29T22:07:00.4840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,260.59*5D
2025-06-29T22:07:01.4840867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,260.45*59
2025-06-29T22:07:02.4847943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.03,260.17*54
2025-06-29T22:07:03.4848552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,260.08*5E
2025-06-29T22:07:04.4842266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,260.09*5A
2025-06-29T22:07:05.4838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,260.01*70
2025-06-29T22:07:06.4844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.05,259.87*7F
2025-06-29T22:07:07.4847738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,259.79*70
2025-06-29T22:07:08.4842864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,259.82*7A
2025-06-29T22:07:09.4845188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,259.91*5C
2025-06-29T22:07:10.4843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,259.91*5E
2025-06-29T22:07:11.4843797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,259.79*53
2025-06-29T22:07:12.4838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,259.71*5D
2025-06-29T22:07:13.4842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,259.70*5D
2025-06-29T22:07:14.4839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.11,259.74*5F
2025-06-29T22:07:15.4840297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,259.87*56
2025-06-29T22:07:16.4844581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,260.06*5B
2025-06-29T22:07:17.4843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,260.24*56
2025-06-29T22:07:18.4838307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,260.42*57
2025-06-29T22:07:19.4841228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,260.59*76
2025-06-29T22:07:20.4846838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,260.61*7E
2025-06-29T22:07:21.4841642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,260.38*7A
2025-06-29T22:07:22.4843690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.64,259.94*73
2025-06-29T22:07:23.4841507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,259.46*79
2025-06-29T22:07:24.4845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,259.06*7A
2025-06-29T22:07:25.4841891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,258.85*7A
2025-06-29T22:07:26.4842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,258.99*72
2025-06-29T22:07:27.4843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,259.66*77
2025-06-29T22:07:28.4844488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,260.53*7A
2025-06-29T22:07:29.4846729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.72,261.20*59
2025-06-29T22:07:30.4843103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.50,261.60*57
2025-06-29T22:07:31.4846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.85,261.56*53
2025-06-29T22:07:32.4838881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,261.02*5A
2025-06-29T22:07:33.4844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,260.24*71
2025-06-29T22:07:34.4846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.86,259.66*79
2025-06-29T22:07:35.4846885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.27,259.39*72
2025-06-29T22:07:36.4842009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.02,259.34*5C
2025-06-29T22:07:37.4844654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,259.46*75
2025-06-29T22:07:38.4844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,259.68*54
2025-06-29T22:07:39.4845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,259.90*5C
2025-06-29T22:07:40.4841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.96,260.11*52
2025-06-29T22:07:41.4843300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.78,260.22*59
2025-06-29T22:07:42.4838771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.55,260.39*5F
2025-06-29T22:07:43.4845208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.22,260.78*5C
2025-06-29T22:07:44.4843771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,261.20*70
2025-06-29T22:07:45.4845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,261.44*50
2025-06-29T22:07:46.4840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,261.47*55
2025-06-29T22:07:47.4844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,261.14*78
2025-06-29T22:07:48.4845569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.85,260.49*73
2025-06-29T22:07:49.4838425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.37,259.77*72
2025-06-29T22:07:50.4845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.47,259.18*70
2025-06-29T22:07:51.4844498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,258.88*77
2025-06-29T22:07:52.4842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,259.04*59
2025-06-29T22:07:53.4845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,259.72*74
2025-06-29T22:07:54.4841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,260.59*78
2025-06-29T22:07:55.4845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,261.44*75
2025-06-29T22:07:56.4839069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,262.05*58
2025-06-29T22:07:57.4837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,262.24*5B
2025-06-29T22:07:58.4842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,262.06*51
2025-06-29T22:07:59.4845569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,261.67*70
2025-06-29T22:08:00.4842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,261.16*78
2025-06-29T22:08:01.4840480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,260.56*71
2025-06-29T22:08:02.4846900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,259.90*70
2025-06-29T22:08:03.4840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,259.36*75
2025-06-29T22:08:04.4845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,259.25*7F
2025-06-29T22:08:05.4838649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,259.64*7C
2025-06-29T22:08:06.4843851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,260.17*71
2025-06-29T22:08:07.4846246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,260.55*78
2025-06-29T22:08:08.4843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,260.87*70
2025-06-29T22:08:09.4841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,261.38*5B
2025-06-29T22:08:10.4845134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,262.08*5F
2025-06-29T22:08:11.4840863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,262.56*78
2025-06-29T22:08:12.4841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,262.47*71
2025-06-29T22:08:13.4838514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,261.75*72
2025-06-29T22:08:14.4842531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.78*5C
2025-06-29T22:08:15.4842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,259.79*7E
2025-06-29T22:08:16.4846383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,258.92*57
2025-06-29T22:08:17.4845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,258.55*5B
2025-06-29T22:08:18.4842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,258.95*55
2025-06-29T22:08:19.4839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,259.79*55
2025-06-29T22:08:20.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,260.75*5E
2025-06-29T22:08:21.4845268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,261.70*55
2025-06-29T22:08:22.4840854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,262.39*72
2025-06-29T22:08:23.4847000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,262.61*74
2025-06-29T22:08:24.4842699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,262.30*79
2025-06-29T22:08:25.4844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,261.46*52
2025-06-29T22:08:26.4840565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,260.49*78
2025-06-29T22:08:27.4842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,259.65*75
2025-06-29T22:08:28.4838778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,259.03*7D
2025-06-29T22:08:29.4844308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,258.87*74
2025-06-29T22:08:30.4844243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,259.22*7E
2025-06-29T22:08:31.4838591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,259.81*57
2025-06-29T22:08:32.4844876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,260.24*54
2025-06-29T22:08:33.4846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,260.46*59
2025-06-29T22:08:34.4842580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.91,260.52*5C
2025-06-29T22:08:35.4845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,260.57*7A
2025-06-29T22:08:36.4841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,260.72*7F
2025-06-29T22:08:37.4844322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,260.79*51
2025-06-29T22:08:38.4843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,260.61*5D
2025-06-29T22:08:39.4843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.20*71
2025-06-29T22:08:40.4788362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,259.64*54
2025-06-29T22:08:41.4841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,259.13*5D
2025-06-29T22:08:42.4845647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,258.84*50
2025-06-29T22:08:43.4846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,258.80*5D
2025-06-29T22:08:44.4845771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,259.07*74
2025-06-29T22:08:45.4838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,259.64*74
2025-06-29T22:08:46.4848249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,260.32*51
2025-06-29T22:08:47.4840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,260.78*5B
2025-06-29T22:08:48.4842746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,260.94*74
2025-06-29T22:08:49.4839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,260.70*74
2025-06-29T22:08:50.4844225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.55,259.98*5B
2025-06-29T22:08:51.4844069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.20,259.06*5F
2025-06-29T22:08:52.4841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,258.46*5E
2025-06-29T22:08:53.4843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,258.40*5B
2025-06-29T22:08:54.4841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,258.71*72
2025-06-29T22:08:55.4845677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,259.11*76
2025-06-29T22:08:56.4842518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.59,259.36*79
2025-06-29T22:08:57.4842968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,259.45*53
2025-06-29T22:08:58.4840309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,259.42*5C
2025-06-29T22:08:59.4844152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.53,259.27*5D
2025-06-29T22:09:00.4843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.63,259.06*7D
2025-06-29T22:09:01.4846753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.73,258.93*79
2025-06-29T22:09:02.4842484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,258.97*73
2025-06-29T22:09:03.4845227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,259.06*58
2025-06-29T22:09:04.4838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,259.25*5B
2025-06-29T22:09:05.4837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,259.49*78
2025-06-29T22:09:06.4842290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,259.55*74
2025-06-29T22:09:07.4844747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,259.47*5F
2025-06-29T22:09:08.4842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,259.39*51
2025-06-29T22:09:09.4842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,259.30*55
2025-06-29T22:09:10.4842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,259.15*5B
2025-06-29T22:09:11.4846201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,259.04*5B
2025-06-29T22:09:12.4844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,259.13*5C
2025-06-29T22:09:13.4843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,259.34*59
2025-06-29T22:09:14.4847291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,259.45*52
2025-06-29T22:09:15.4839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,259.62*7F
2025-06-29T22:09:16.4845901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,259.98*73
2025-06-29T22:09:17.4844421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,260.40*72
2025-06-29T22:09:18.4840108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,260.68*5A
2025-06-29T22:09:19.4848148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,260.59*5B
2025-06-29T22:09:20.4840907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,260.31*5A
2025-06-29T22:09:21.4839534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,260.08*7E
2025-06-29T22:09:22.4847691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,260.03*7C
2025-06-29T22:09:23.4840003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,260.12*76
2025-06-29T22:09:24.4845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,260.33*58
2025-06-29T22:09:25.4839460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,260.66*7F
2025-06-29T22:09:26.4839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,260.87*75
2025-06-29T22:09:27.4838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,261.00*77
2025-06-29T22:09:28.4846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.84,261.13*7A
2025-06-29T22:09:29.4837680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,261.27*7B
2025-06-29T22:09:30.4843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,261.46*7A
2025-06-29T22:09:31.4844941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.47,261.59*74
2025-06-29T22:09:32.4841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.08,261.56*76
2025-06-29T22:09:33.4843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.84,261.38*70
2025-06-29T22:09:34.4842556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,261.11*70
2025-06-29T22:09:35.4844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,260.89*7E
2025-06-29T22:09:36.4845983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,260.81*75
2025-06-29T22:09:37.4844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.63,260.87*76
2025-06-29T22:09:38.4840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.89,261.05*7C
2025-06-29T22:09:39.4843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.27,261.29*7B
2025-06-29T22:09:40.4838656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,261.62*7B
2025-06-29T22:09:41.4839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,261.89*5C
2025-06-29T22:09:42.4844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,261.94*7C
2025-06-29T22:09:43.4847006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,261.88*7E
2025-06-29T22:09:44.4842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.34,261.71*78
2025-06-29T22:09:45.4837658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,261.42*54
2025-06-29T22:09:46.4847064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,261.04*57
2025-06-29T22:09:47.4846921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,260.84*5E
2025-06-29T22:09:48.4843946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.91,260.80*7D
2025-06-29T22:09:49.4847259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,260.72*77
2025-06-29T22:09:50.4843225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,260.62*7D
2025-06-29T22:09:51.4845440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,260.68*72
2025-06-29T22:09:52.4841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,260.94*56
2025-06-29T22:09:53.4844978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,261.40*5A
2025-06-29T22:09:54.4841821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,261.82*7E
2025-06-29T22:09:55.4843872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,262.00*72
2025-06-29T22:09:56.4840048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,261.83*5F
2025-06-29T22:09:57.4840518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.11,261.38*5E
2025-06-29T22:09:58.4839785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.21,260.97*5F
2025-06-29T22:09:59.4841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.30,260.83*56
2025-06-29T22:10:00.4846670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,260.74*7B
2025-06-29T22:10:01.4839804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,260.75*7D
2025-06-29T22:10:02.4844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,260.78*5D
2025-06-29T22:10:03.4847337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,260.70*51
2025-06-29T22:10:04.4845749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.53,260.69*50
2025-06-29T22:10:05.4803272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.10,260.88*50
2025-06-29T22:10:06.4846716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,261.02*72
2025-06-29T22:10:07.4852055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,261.02*52
2025-06-29T22:10:08.4840924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,261.09*55
2025-06-29T22:10:09.4842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,261.19*54
2025-06-29T22:10:10.4840776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,261.08*51
2025-06-29T22:10:11.4845273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,260.83*57
2025-06-29T22:10:12.4846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.55*5D
2025-06-29T22:10:13.4846535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,260.18*78
2025-06-29T22:10:14.4844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,259.85*75
2025-06-29T22:10:15.4840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,259.84*5E
2025-06-29T22:10:16.4841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,260.08*5B
2025-06-29T22:10:17.4842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,260.48*74
2025-06-29T22:10:18.4858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,260.98*55
2025-06-29T22:10:19.4846623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,261.42*51
2025-06-29T22:10:20.4840465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,261.72*50
2025-06-29T22:10:21.4841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,261.84*5B
2025-06-29T22:10:22.4847089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,261.62*5B
2025-06-29T22:10:23.4847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,261.09*56
2025-06-29T22:10:24.4842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,260.40*51
2025-06-29T22:10:25.4842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,259.92*5D
2025-06-29T22:10:26.4840262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,259.78*5B
2025-06-29T22:10:27.4840858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,259.87*5B
2025-06-29T22:10:28.4840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,260.22*56
2025-06-29T22:10:29.4841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,260.70*7A
2025-06-29T22:10:30.4847328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.11*58
2025-06-29T22:10:31.4841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,261.41*5C
2025-06-29T22:10:32.4845088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,261.58*5B
2025-06-29T22:10:33.4842883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,261.70*51
2025-06-29T22:10:34.4841017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,261.70*5E
2025-06-29T22:10:35.4844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,261.48*54
2025-06-29T22:10:36.4847987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,261.17*50
2025-06-29T22:10:37.4839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,260.68*5C
2025-06-29T22:10:38.4844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,260.12*59
2025-06-29T22:10:39.4845587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,259.76*71
2025-06-29T22:10:40.4842374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,259.79*52
2025-06-29T22:10:41.4843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,260.23*53
2025-06-29T22:10:42.4841859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,260.93*5F
2025-06-29T22:10:43.4841362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,261.55*73
2025-06-29T22:10:44.4840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.93*5B
2025-06-29T22:10:45.4838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,262.12*5A
2025-06-29T22:10:46.4841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,262.12*5E
2025-06-29T22:10:47.4842738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,261.86*51
2025-06-29T22:10:48.4839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,261.39*50
2025-06-29T22:10:49.4837662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,260.72*5E
2025-06-29T22:10:50.4840199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,260.00*5D
2025-06-29T22:10:51.4846899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,259.63*77
2025-06-29T22:10:52.4841850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,259.70*71
2025-06-29T22:10:53.4845473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,260.18*72
2025-06-29T22:10:54.4842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,260.90*54
2025-06-29T22:10:55.4844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,261.61*7D
2025-06-29T22:10:56.4840346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,262.04*7C
2025-06-29T22:10:57.4841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,262.14*54
2025-06-29T22:10:58.4847228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,262.14*53
2025-06-29T22:10:59.4839627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,262.11*55
2025-06-29T22:11:00.4843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,261.92*58
2025-06-29T22:11:01.4846820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,261.47*5A
2025-06-29T22:11:02.4843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,260.70*53
2025-06-29T22:11:03.4845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,259.93*5E
2025-06-29T22:11:04.4842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,259.55*50
2025-06-29T22:11:05.4843163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,259.82*57
2025-06-29T22:11:06.4839771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,260.70*79
2025-06-29T22:11:07.4840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,261.82*5A
2025-06-29T22:11:08.4839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,262.87*58
2025-06-29T22:11:09.4839940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,263.52*55
2025-06-29T22:11:10.4841396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,263.50*57
2025-06-29T22:11:11.4843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,262.94*70
2025-06-29T22:11:12.4844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,262.06*59
2025-06-29T22:11:13.4843973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,261.13*5A
2025-06-29T22:11:14.4846543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.80,260.57*59
2025-06-29T22:11:15.4838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,260.55*54
2025-06-29T22:11:16.4844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,260.96*53
2025-06-29T22:11:17.4840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,261.69*57
2025-06-29T22:11:18.4842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,262.47*53
2025-06-29T22:11:19.4840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,263.03*7C
2025-06-29T22:11:20.4838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,263.23*7C
2025-06-29T22:11:21.4842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,262.96*7E
2025-06-29T22:11:22.4847031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,262.27*76
2025-06-29T22:11:23.4841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,261.39*76
2025-06-29T22:11:24.4847415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,260.59*51
2025-06-29T22:11:25.4838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,260.17*7C
2025-06-29T22:11:26.4845636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,260.34*7F
2025-06-29T22:11:27.4846466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,261.01*71
2025-06-29T22:11:28.4843231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,261.68*73
2025-06-29T22:11:29.4843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,262.02*55
2025-06-29T22:11:30.4847404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.87,261.99*5F
2025-06-29T22:11:31.4841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.83,261.68*57
2025-06-29T22:11:32.4842910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.81,261.25*52
2025-06-29T22:11:33.4844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,260.89*76
2025-06-29T22:11:34.4843731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,260.74*71
2025-06-29T22:11:35.4844304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.38,260.74*5C
2025-06-29T22:11:36.4841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.13,260.82*59
2025-06-29T22:11:37.4838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,260.74*5D
2025-06-29T22:11:38.4843958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,260.51*5B
2025-06-29T22:11:39.4844587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,260.36*53
2025-06-29T22:11:40.4844407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,260.30*5E
2025-06-29T22:11:41.4845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,260.38*5A
2025-06-29T22:11:42.4842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,260.63*5C
2025-06-29T22:11:43.4845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,260.77*5E
2025-06-29T22:11:44.4840852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,260.80*58
2025-06-29T22:11:45.4844316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,260.87*58
2025-06-29T22:11:46.4847443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.86*5A
2025-06-29T22:11:47.4843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,260.59*5B
2025-06-29T22:11:48.4843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,260.20*7D
2025-06-29T22:11:49.4842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,259.92*7B
2025-06-29T22:11:50.4847846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,259.90*7E
2025-06-29T22:11:51.4838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,260.04*52
2025-06-29T22:11:52.4846071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,260.23*59
2025-06-29T22:11:53.4848094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,260.50*76
2025-06-29T22:11:54.4843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,260.83*5A
2025-06-29T22:11:55.4844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,261.14*51
2025-06-29T22:11:56.4841524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,261.34*50
2025-06-29T22:11:57.4852014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,261.32*5C
2025-06-29T22:11:58.4837952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,261.01*5E
2025-06-29T22:11:59.4839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,260.42*59
2025-06-29T22:12:00.4840438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,259.90*5F
2025-06-29T22:12:01.4847002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,259.92*54
2025-06-29T22:12:02.4842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,260.46*57
2025-06-29T22:12:03.4839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,261.09*74
2025-06-29T22:12:04.4838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,261.41*7C
2025-06-29T22:12:05.4841130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,261.39*7D
2025-06-29T22:12:06.4845815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,261.24*7E
2025-06-29T22:12:07.4838045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,261.08*7E
2025-06-29T22:12:08.4843478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,261.02*50
2025-06-29T22:12:09.4845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,261.01*50
2025-06-29T22:12:10.4842472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.98*7F
2025-06-29T22:12:11.4842914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,260.91*5B
2025-06-29T22:12:12.4840680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,260.71*5A
2025-06-29T22:12:13.4839771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,260.39*5E
2025-06-29T22:12:14.4845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,260.26*53
2025-06-29T22:12:15.4842196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,260.47*5E
2025-06-29T22:12:16.4848693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.78*55
2025-06-29T22:12:17.4846076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.97*5B
2025-06-29T22:12:18.4840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,261.01*7D
2025-06-29T22:12:19.4847166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,260.91*72
2025-06-29T22:12:20.4840759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.32,260.64*73
2025-06-29T22:12:21.4843508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.55,260.29*7F
2025-06-29T22:12:22.4841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,260.07*76
2025-06-29T22:12:23.4844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,260.10*75
2025-06-29T22:12:24.4841209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,260.35*78
2025-06-29T22:12:25.4843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,260.78*7A
2025-06-29T22:12:26.4838713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,261.14*5C
2025-06-29T22:12:27.4841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,261.21*57
2025-06-29T22:12:28.4847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.19,260.83*59
2025-06-29T22:12:29.4839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.40,260.28*5D
2025-06-29T22:12:30.4844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,259.93*5F
2025-06-29T22:12:31.4839206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,259.82*53
2025-06-29T22:12:32.4845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,259.89*76
2025-06-29T22:12:33.4845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,260.19*50
2025-06-29T22:12:34.4841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,260.62*51
2025-06-29T22:12:35.4838027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,260.98*50
2025-06-29T22:12:36.4847163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,261.12*55
2025-06-29T22:12:37.4848800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,261.03*52
2025-06-29T22:12:38.4841805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,260.68*53
2025-06-29T22:12:39.4839607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,260.24*5F
2025-06-29T22:12:40.4838320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,260.11*5A
2025-06-29T22:12:41.4839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,260.32*59
2025-06-29T22:12:42.4840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,260.53*52
2025-06-29T22:12:43.4842510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,260.54*5E
2025-06-29T22:12:44.4838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,260.47*52
2025-06-29T22:12:45.4840558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,260.44*54
2025-06-29T22:12:46.4844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,260.57*79
2025-06-29T22:12:47.4843806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,260.70*7B
2025-06-29T22:12:48.4844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,260.74*79
2025-06-29T22:12:49.4838211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,260.70*57
2025-06-29T22:12:50.4843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,260.66*51
2025-06-29T22:12:51.4845750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,260.73*7B
2025-06-29T22:12:52.4842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,260.84*72
2025-06-29T22:12:53.4842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.99*54
2025-06-29T22:12:54.4841526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,261.20*56
2025-06-29T22:12:55.4837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,261.35*58
2025-06-29T22:12:56.4839276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.14,261.23*52
2025-06-29T22:12:57.4839906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,260.83*5E
2025-06-29T22:12:58.4844600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,260.34*56
2025-06-29T22:12:59.4842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,260.12*5E
2025-06-29T22:13:00.4846702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,260.43*56
2025-06-29T22:13:01.4840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,261.00*5D
2025-06-29T22:13:02.4845807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.33,261.54*7A
2025-06-29T22:13:03.4940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,261.82*76
2025-06-29T22:13:04.4841673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,261.83*5A
2025-06-29T22:13:05.4846556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,261.70*5D
2025-06-29T22:13:06.4842618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.15,261.50*50
2025-06-29T22:13:07.4844267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,261.20*54
2025-06-29T22:13:08.4841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.02,260.94*72
2025-06-29T22:13:09.4843406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,260.84*78
2025-06-29T22:13:10.4844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,260.78*73
2025-06-29T22:13:11.4845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,260.77*53
2025-06-29T22:13:12.4941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,260.81*74
2025-06-29T22:13:13.4860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,261.02*78
2025-06-29T22:13:14.4945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,261.36*77
2025-06-29T22:13:15.4843854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,261.68*7E
2025-06-29T22:13:16.4841421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,261.84*5E
2025-06-29T22:13:17.4841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.34,261.78*5F
2025-06-29T22:13:18.4846906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.87,261.57*59
2025-06-29T22:13:19.4839426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,261.25*53
2025-06-29T22:13:20.4844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,260.75*7A
2025-06-29T22:13:21.4844921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,260.20*7D
2025-06-29T22:13:22.4941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,259.86*7F
2025-06-29T22:13:23.4942331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,259.86*71
2025-06-29T22:13:24.4843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,260.15*54
2025-06-29T22:13:25.4840676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,260.60*74
2025-06-29T22:13:26.4843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,261.13*72
2025-06-29T22:13:27.4845524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,261.66*50
2025-06-29T22:13:28.4840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,261.94*52
2025-06-29T22:13:29.4843187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,261.82*55
2025-06-29T22:13:30.4846578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,261.49*57
2025-06-29T22:13:31.4848576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,261.07*7F
2025-06-29T22:13:32.4942447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,260.58*76
2025-06-29T22:13:33.4939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,260.10*7C
2025-06-29T22:13:34.4845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,259.72*52
2025-06-29T22:13:35.4839637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,259.61*7F
2025-06-29T22:13:36.4843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,259.98*74
2025-06-29T22:13:37.4844647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,260.82*7A
2025-06-29T22:13:38.4839645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,261.82*7A
2025-06-29T22:13:39.4946743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,262.58*54
2025-06-29T22:13:40.4939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,262.87*5B
2025-06-29T22:13:41.4940617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,262.61*78
2025-06-29T22:13:42.4942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,261.95*75
2025-06-29T22:13:43.4939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,261.12*79
2025-06-29T22:13:44.4944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,260.35*7E
2025-06-29T22:13:45.4938312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,259.73*5E
2025-06-29T22:13:46.4842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,259.32*51
2025-06-29T22:13:47.4844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,259.27*5C
2025-06-29T22:13:48.4941489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,259.84*5C
2025-06-29T22:13:49.4847997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,260.91*76
2025-06-29T22:13:50.4843384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,261.95*70
2025-06-29T22:13:51.4942909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,262.56*51
2025-06-29T22:13:52.4940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,262.43*5E
2025-06-29T22:13:53.4942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,261.62*70
2025-06-29T22:13:54.4844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,260.68*5D
2025-06-29T22:13:55.4944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,260.12*5C
2025-06-29T22:13:56.4942146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,259.93*51
2025-06-29T22:13:57.4943663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,259.88*70
2025-06-29T22:13:58.4942313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,259.89*52
2025-06-29T22:13:59.4981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.64,260.01*56
2025-06-29T22:14:00.4941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.57,260.24*5F
2025-06-29T22:14:01.4845729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.48,260.55*5F
2025-06-29T22:14:02.4946868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,260.80*5E
2025-06-29T22:14:03.4839282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,260.82*7E
2025-06-29T22:14:04.4847018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,260.79*5A
2025-06-29T22:14:05.4948164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.92,260.88*5A
2025-06-29T22:14:06.4943799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,260.92*57
2025-06-29T22:14:07.4944051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,260.96*55
2025-06-29T22:14:08.4938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,261.00*7A
2025-06-29T22:14:09.4940404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,260.93*56
2025-06-29T22:14:10.4943428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,260.72*5A
2025-06-29T22:14:11.4943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.43,260.38*58
2025-06-29T22:14:12.4938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.26,260.07*51
2025-06-29T22:14:13.4940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,259.98*5E
2025-06-29T22:14:14.4943234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,260.14*52
2025-06-29T22:14:15.4945413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,260.51*57
2025-06-29T22:14:16.4942017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.96,260.84*53
2025-06-29T22:14:17.5014150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,260.98*56
2025-06-29T22:14:18.4940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,260.98*77
2025-06-29T22:14:19.4944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,260.75*55
2025-06-29T22:14:20.4941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.82,260.34*58
2025-06-29T22:14:21.4945702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,260.08*54
2025-06-29T22:14:22.4941226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,260.07*52
2025-06-29T22:14:23.4949489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,260.24*56
2025-06-29T22:14:24.4943059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,260.47*74
2025-06-29T22:14:25.4884213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,260.70*7F
2025-06-29T22:14:26.4940340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,260.97*70
2025-06-29T22:14:27.4943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,261.17*78
2025-06-29T22:14:28.4945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,261.01*53
2025-06-29T22:14:29.4940286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,260.53*53
2025-06-29T22:14:30.5035963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,259.93*5C
2025-06-29T22:14:31.4946932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,259.49*74
2025-06-29T22:14:32.4939736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,259.42*72
2025-06-29T22:14:33.4941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,259.85*7A
2025-06-29T22:14:34.4942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,260.82*7A
2025-06-29T22:14:35.4940185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,261.80*7F
2025-06-29T22:14:36.4941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,262.33*50
2025-06-29T22:14:37.4943394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,262.27*58
2025-06-29T22:14:38.4947693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,261.72*56
2025-06-29T22:14:39.4938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,260.92*5E
2025-06-29T22:14:40.4944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,260.23*73
2025-06-29T22:14:41.4947257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,259.81*7B
2025-06-29T22:14:42.4945549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,259.66*73
2025-06-29T22:14:43.4941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,259.81*54
2025-06-29T22:14:44.4946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,260.36*58
2025-06-29T22:14:45.4939213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.85,261.27*76
2025-06-29T22:14:46.4944063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.93,262.13*76
2025-06-29T22:14:47.4946029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.97,262.53*78
2025-06-29T22:14:48.4943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,262.41*71
2025-06-29T22:14:49.4945553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,262.01*78
2025-06-29T22:14:50.4939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.82,261.56*73
2025-06-29T22:14:51.4943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.56,261.22*7C
2025-06-29T22:14:52.4942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,260.98*78
2025-06-29T22:14:53.4944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,261.00*50
2025-06-29T22:14:54.4940300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,261.26*57
2025-06-29T22:14:55.4945632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,261.53*7E
2025-06-29T22:14:56.4942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,261.73*79
2025-06-29T22:14:57.4941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,261.82*73
2025-06-29T22:14:58.4939782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,261.74*7B
2025-06-29T22:14:59.4941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,261.66*5A
2025-06-29T22:15:00.4946314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,261.80*56
2025-06-29T22:15:01.4938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,262.06*7C
2025-06-29T22:15:02.4944407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,262.32*7D
2025-06-29T22:15:03.4943311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,262.36*7B
2025-06-29T22:15:04.4938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,262.14*52
2025-06-29T22:15:05.4940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,261.88*5F
2025-06-29T22:15:06.4942566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,261.71*5C
2025-06-29T22:15:07.4944555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,261.70*58
2025-06-29T22:15:08.4942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,261.75*5B
2025-06-29T22:15:09.4940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,261.80*75
2025-06-29T22:15:10.4907882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,261.77*7E
2025-06-29T22:15:11.4943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,261.64*50
2025-06-29T22:15:12.4942122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,261.42*55
2025-06-29T22:15:13.4944217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,261.16*5B
2025-06-29T22:15:14.4940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,261.08*75
2025-06-29T22:15:15.4943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,261.23*77
2025-06-29T22:15:16.4946630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,261.43*51
2025-06-29T22:15:17.4944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.52*55
2025-06-29T22:15:18.4940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,261.55*5E
2025-06-29T22:15:19.4938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,261.68*5A
2025-06-29T22:15:20.4943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,261.74*56
2025-06-29T22:15:21.4943642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,261.57*55
2025-06-29T22:15:22.4938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.28*5F
2025-06-29T22:15:23.4942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,261.06*71
2025-06-29T22:15:24.4937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,261.01*7B
2025-06-29T22:15:25.4941067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,261.05*70
2025-06-29T22:15:26.4946718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,260.96*71
2025-06-29T22:15:27.4941624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,260.83*7F
2025-06-29T22:15:28.4947168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,260.92*76
2025-06-29T22:15:29.4938157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,261.14*5F
2025-06-29T22:15:30.4940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,261.28*56
2025-06-29T22:15:31.4943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,261.29*50
2025-06-29T22:15:32.4947057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,261.18*59
2025-06-29T22:15:33.4945164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,261.10*77
2025-06-29T22:15:34.4946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,261.23*7E
2025-06-29T22:15:35.4939409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,261.38*76
2025-06-29T22:15:36.4942151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,261.30*76
2025-06-29T22:15:37.4947519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,260.95*54
2025-06-29T22:15:38.4944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,260.56*5E
2025-06-29T22:15:39.4946092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,260.47*77
2025-06-29T22:15:40.4942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.12,260.64*73
2025-06-29T22:15:41.4944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,260.95*7A
2025-06-29T22:15:42.4940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,261.16*71
2025-06-29T22:15:43.4942856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,261.20*5E
2025-06-29T22:15:44.4938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,261.26*5B
2025-06-29T22:15:45.4940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,261.25*59
2025-06-29T22:15:46.4945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,261.20*7E
2025-06-29T22:15:47.4947826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,261.07*78
2025-06-29T22:15:48.4945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,260.82*74
2025-06-29T22:15:49.4938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,260.65*7D
2025-06-29T22:15:50.4940702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,260.64*50
2025-06-29T22:15:51.4944813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,260.71*77
2025-06-29T22:15:52.4938627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,260.79*76
2025-06-29T22:15:53.4941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,260.87*55
2025-06-29T22:15:54.4946584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,261.02*5E
2025-06-29T22:15:55.4947082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.74,261.09*53
2025-06-29T22:15:56.4938735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,261.07*55
2025-06-29T22:15:57.4939618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,261.02*57
2025-06-29T22:15:58.4944434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,260.86*76
2025-06-29T22:15:59.4945780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,260.61*73
2025-06-29T22:16:00.4943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,260.38*76
2025-06-29T22:16:01.4938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,260.16*7F
2025-06-29T22:16:02.4947095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,259.99*58
2025-06-29T22:16:03.4946911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,260.06*50
2025-06-29T22:16:04.4944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,260.48*52
2025-06-29T22:16:05.4939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,260.92*53
2025-06-29T22:16:06.4944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,261.14*54
2025-06-29T22:16:07.4944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,261.07*57
2025-06-29T22:16:08.4946405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,260.77*7B
2025-06-29T22:16:09.4939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,260.38*58
2025-06-29T22:16:10.4945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,260.10*5C
2025-06-29T22:16:11.4948430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,259.96*5A
2025-06-29T22:16:12.4943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,259.87*5F
2025-06-29T22:16:13.4945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,259.78*57
2025-06-29T22:16:14.4941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,259.81*55
2025-06-29T22:16:15.4940142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,260.03*5B
2025-06-29T22:16:16.4945855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,260.37*56
2025-06-29T22:16:17.4940817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,260.63*53
2025-06-29T22:16:18.4941707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,260.52*76
2025-06-29T22:16:19.4944783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,260.06*78
2025-06-29T22:16:20.4942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,259.51*76
2025-06-29T22:16:21.4940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,259.25*74
2025-06-29T22:16:22.4945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,259.42*54
2025-06-29T22:16:23.4946145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,259.92*5F
2025-06-29T22:16:24.4946879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,260.43*75
2025-06-29T22:16:25.4939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,260.63*70
2025-06-29T22:16:26.4947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.02,260.40*52
2025-06-29T22:16:27.4941459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.77,260.05*57
2025-06-29T22:16:28.4944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,259.78*56
2025-06-29T22:16:29.4943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,259.70*73
2025-06-29T22:16:30.4940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,259.89*7F
2025-06-29T22:16:31.4940727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,260.11*7F
2025-06-29T22:16:32.4945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,260.13*79
2025-06-29T22:16:33.4945244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,259.94*58
2025-06-29T22:16:34.4941549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,259.90*50
2025-06-29T22:16:35.4942506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,260.12*56
2025-06-29T22:16:36.4945374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,260.32*50
2025-06-29T22:16:37.4946808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,260.33*53
2025-06-29T22:16:38.4945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.28*5A
2025-06-29T22:16:39.4939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,260.22*5F
2025-06-29T22:16:40.4989601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,260.01*5C
2025-06-29T22:16:41.4944775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,259.76*5E
2025-06-29T22:16:42.4941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,259.63*5A
2025-06-29T22:16:43.4939674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,259.74*5D
2025-06-29T22:16:44.4947868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,260.03*50
2025-06-29T22:16:45.4939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,260.32*58
2025-06-29T22:16:46.4946311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,260.57*5F
2025-06-29T22:16:47.4943623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,260.69*7F
2025-06-29T22:16:48.4939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,260.54*75
2025-06-29T22:16:49.4944172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,260.14*7A
2025-06-29T22:16:50.4939873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,259.91*5C
2025-06-29T22:16:51.4939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,260.01*52
2025-06-29T22:16:52.4944720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.31*79
2025-06-29T22:16:53.4942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,260.56*7F
2025-06-29T22:16:54.4939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.34,260.64*57
2025-06-29T22:16:55.4942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,260.52*54
2025-06-29T22:16:56.4939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,260.19*56
2025-06-29T22:16:57.4940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,259.83*5F
2025-06-29T22:16:58.4943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,259.57*73
2025-06-29T22:16:59.4942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.38,259.56*72
2025-06-29T22:17:00.4938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.06,260.00*56
2025-06-29T22:17:01.4940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,260.67*5B
2025-06-29T22:17:02.4944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,261.15*74
2025-06-29T22:17:03.4945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,261.25*77
2025-06-29T22:17:04.4940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,261.02*5C
2025-06-29T22:17:05.4942414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,260.66*51
2025-06-29T22:17:06.4938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,260.23*50
2025-06-29T22:17:07.4940547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,259.88*50
2025-06-29T22:17:08.4945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,259.81*57
2025-06-29T22:17:09.4938757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,260.03*74
2025-06-29T22:17:10.4944318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,260.43*5F
2025-06-29T22:17:11.4942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,260.79*51
2025-06-29T22:17:12.4944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,260.91*5C
2025-06-29T22:17:13.4946100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,260.63*5E
2025-06-29T22:17:14.4940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,260.07*5C
2025-06-29T22:17:15.4947333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,259.57*5E
2025-06-29T22:17:16.4943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,259.27*77
2025-06-29T22:17:17.4944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,259.15*58
2025-06-29T22:17:18.4941150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,259.20*58
2025-06-29T22:17:19.4943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,259.28*7F
2025-06-29T22:17:20.4938773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,259.38*53
2025-06-29T22:17:21.4938503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,259.49*50
2025-06-29T22:17:22.4940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,259.58*59
2025-06-29T22:17:23.4943821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.57,259.66*57
2025-06-29T22:17:24.4942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,259.70*5A
2025-06-29T22:17:25.4938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,259.59*53
2025-06-29T22:17:26.4939502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,259.34*7D
2025-06-29T22:17:27.4941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,258.97*54
2025-06-29T22:17:28.4947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.37,258.66*5E
2025-06-29T22:17:29.4939421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.72,258.74*55
2025-06-29T22:17:30.4941031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,259.12*78
2025-06-29T22:17:31.4942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,259.59*5E
2025-06-29T22:17:32.4938194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.76,259.92*53
2025-06-29T22:17:33.4939483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.78,260.00*56
2025-06-29T22:17:34.4943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.92,259.92*58
2025-06-29T22:17:35.4944575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,259.66*5F
2025-06-29T22:17:36.4940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,259.32*54
2025-06-29T22:17:37.4942238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,259.03*53
2025-06-29T22:17:38.4947786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,258.94*5E
2025-06-29T22:17:39.4940465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,259.13*5E
2025-06-29T22:17:40.4940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,259.53*7F
2025-06-29T22:17:41.4942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,260.04*73
2025-06-29T22:17:42.4940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,260.36*79
2025-06-29T22:17:43.4942549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,260.31*55
2025-06-29T22:17:44.4944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.25,260.15*51
2025-06-29T22:17:45.4939662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.91,260.10*5C
2025-06-29T22:17:46.4938521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,260.08*57
2025-06-29T22:17:47.4944983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,259.95*55
2025-06-29T22:17:48.4940482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,259.73*76
2025-06-29T22:17:49.4943568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,259.58*77
2025-06-29T22:17:50.4896444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,259.59*76
2025-06-29T22:17:51.4940971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,259.72*71
2025-06-29T22:17:52.4940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,260.05*5B
2025-06-29T22:17:53.4947278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,260.59*5C
2025-06-29T22:17:54.4948583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,260.94*5E
2025-06-29T22:17:55.4940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,260.82*5E
2025-06-29T22:17:56.4946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,260.40*5F
2025-06-29T22:17:57.4945013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,260.02*5D
2025-06-29T22:17:58.4941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,259.99*50
2025-06-29T22:17:59.4938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,260.24*5F
2025-06-29T22:18:00.4944345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,260.56*54
2025-06-29T22:18:01.4944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,260.82*52
2025-06-29T22:18:02.4941262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.90*73
2025-06-29T22:18:03.4945117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,260.74*7D
2025-06-29T22:18:04.4943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,260.42*51
2025-06-29T22:18:05.4947463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,260.25*55
2025-06-29T22:18:06.4938113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,260.36*54
2025-06-29T22:18:07.4942357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,260.56*50
2025-06-29T22:18:08.4938868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,260.67*7F
2025-06-29T22:18:09.4942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,260.79*59
2025-06-29T22:18:10.4946697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,260.95*5A
2025-06-29T22:18:11.4942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,261.08*56
2025-06-29T22:18:12.4948367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,261.12*5A
2025-06-29T22:18:13.4939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,261.22*52
2025-06-29T22:18:14.4947252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,261.56*76
2025-06-29T22:18:15.4939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,261.98*76
2025-06-29T22:18:16.4940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,262.06*7E
2025-06-29T22:18:17.4938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,261.69*76
2025-06-29T22:18:18.4945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,261.10*74
2025-06-29T22:18:19.4945792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,260.57*74
2025-06-29T22:18:20.4942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,260.35*76
2025-06-29T22:18:21.4947856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,260.52*51
2025-06-29T22:18:22.4947361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,260.95*7E
2025-06-29T22:18:23.4939174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,261.45*50
2025-06-29T22:18:24.4945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.88,261.85*51
2025-06-29T22:18:25.4946381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.67,262.05*54
2025-06-29T22:18:26.4941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.13,262.01*56
2025-06-29T22:18:27.4941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,261.70*54
2025-06-29T22:18:28.4938022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,261.31*5D
2025-06-29T22:18:29.4940149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,261.02*71
2025-06-29T22:18:30.4941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.31,260.79*7F
2025-06-29T22:18:31.4945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,260.68*76
2025-06-29T22:18:32.4942302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,260.65*77
2025-06-29T22:18:33.4945700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,260.58*52
2025-06-29T22:18:34.4941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,260.59*5B
2025-06-29T22:18:35.4944281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,260.72*55
2025-06-29T22:18:36.4944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,261.00*5F
2025-06-29T22:18:37.4941138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,261.33*7D
2025-06-29T22:18:38.4947698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,261.54*79
2025-06-29T22:18:39.4939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.65*53
2025-06-29T22:18:40.4945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,261.65*57
2025-06-29T22:18:41.4946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,261.51*57
2025-06-29T22:18:42.4943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,261.26*77
2025-06-29T22:18:43.4945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,260.99*7B
2025-06-29T22:18:44.4944603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,260.82*5D
2025-06-29T22:18:45.4940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.89*73
2025-06-29T22:18:46.4947748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,261.13*7B
2025-06-29T22:18:47.4939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,261.32*7F
2025-06-29T22:18:48.4945793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.43*50
2025-06-29T22:18:49.4944796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,261.51*50
2025-06-29T22:18:50.4948335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,261.56*52
2025-06-29T22:18:51.4938552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,261.49*5C
2025-06-29T22:18:52.4946714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,261.28*58
2025-06-29T22:18:53.4938067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,261.21*5A
2025-06-29T22:18:54.4942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,261.32*54
2025-06-29T22:18:55.4948413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,261.39*55
2025-06-29T22:18:56.4938317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,261.44*5A
2025-06-29T22:18:57.4939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,261.50*76
2025-06-29T22:18:58.4947895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,261.61*50
2025-06-29T22:18:59.4939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,261.80*51
2025-06-29T22:19:00.4947466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.13,261.86*51
2025-06-29T22:19:01.4938133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.17,261.66*5C
2025-06-29T22:19:02.4944577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,261.38*5A
2025-06-29T22:19:03.4946250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,261.30*7B
2025-06-29T22:19:04.4943396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,261.26*5F
2025-06-29T22:19:05.4940894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.72,261.19*5F
2025-06-29T22:19:06.4946570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.41,261.33*7C
2025-06-29T22:19:07.4937260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.90,261.70*7C
2025-06-29T22:19:08.4939043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,262.02*79
2025-06-29T22:19:09.4938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,262.20*56
2025-06-29T22:19:10.4943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,262.21*59
2025-06-29T22:19:11.4941903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.81,262.01*5D
2025-06-29T22:19:12.4943060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.01,261.67*50
2025-06-29T22:19:13.4960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,261.24*56
2025-06-29T22:19:14.4945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,261.02*55
2025-06-29T22:19:15.4944228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,261.27*5C
2025-06-29T22:19:16.4938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,261.72*52
2025-06-29T22:19:17.4940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,262.11*5F
2025-06-29T22:19:18.4941410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,262.32*56
2025-06-29T22:19:19.4942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,262.38*5B
2025-06-29T22:19:20.4938624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,262.25*7A
2025-06-29T22:19:21.4944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,262.03*5B
2025-06-29T22:19:22.4945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,261.81*57
2025-06-29T22:19:23.4946898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,261.55*5D
2025-06-29T22:19:24.4940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,261.23*5E
2025-06-29T22:19:25.4937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,261.05*5C
2025-06-29T22:19:26.4944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,261.09*55
2025-06-29T22:19:27.4945658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,261.22*54
2025-06-29T22:19:28.4941739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,261.41*57
2025-06-29T22:19:29.4943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,261.79*58
2025-06-29T22:19:30.4939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,262.28*5D
2025-06-29T22:19:31.4941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.14,262.58*5B
2025-06-29T22:19:32.4947131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,262.61*75
2025-06-29T22:19:33.4938320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,262.34*76
2025-06-29T22:19:34.4942240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,261.76*5A
2025-06-29T22:19:35.4939229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,261.14*57
2025-06-29T22:19:36.4945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.83,260.68*57
2025-06-29T22:19:37.4946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,260.52*74
2025-06-29T22:19:38.4942970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,260.73*5D
2025-06-29T22:19:39.4943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,261.28*5C
2025-06-29T22:19:40.4940529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,261.97*77
2025-06-29T22:19:41.4939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,262.46*7A
2025-06-29T22:19:42.4941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,262.50*7F
2025-06-29T22:19:43.4942973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,262.18*59
2025-06-29T22:19:44.4945188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,261.77*57
2025-06-29T22:19:45.4944825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,261.35*55
2025-06-29T22:19:46.4940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,260.99*59
2025-06-29T22:19:47.4943071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,260.79*77
2025-06-29T22:19:48.4938661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,260.72*78
2025-06-29T22:19:49.4941716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,260.74*55
2025-06-29T22:19:50.4945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,260.92*52
2025-06-29T22:19:51.4947535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,261.27*5D
2025-06-29T22:19:52.4952454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,261.74*52
2025-06-29T22:19:53.4945112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,262.18*55
2025-06-29T22:19:54.4943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,262.41*57
2025-06-29T22:19:55.4942307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,262.34*59
2025-06-29T22:19:56.4946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,261.98*7F
2025-06-29T22:19:57.4945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,261.51*70
2025-06-29T22:19:58.4940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,261.18*7B
2025-06-29T22:19:59.4942822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,261.05*78
2025-06-29T22:20:00.4938816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,261.00*7F
2025-06-29T22:20:01.4939117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,260.98*70
2025-06-29T22:20:02.4946493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,261.02*59
2025-06-29T22:20:03.4945386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,261.28*5A
2025-06-29T22:20:04.4940629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,261.83*5D
2025-06-29T22:20:05.4942576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,262.34*56
2025-06-29T22:20:06.4940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,262.40*5E
2025-06-29T22:20:07.4939920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,261.95*56
2025-06-29T22:20:08.4945072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,261.23*58
2025-06-29T22:20:09.4939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,260.63*7B
2025-06-29T22:20:10.4941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,260.43*79
2025-06-29T22:20:11.4942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,260.68*78
2025-06-29T22:20:12.4944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,261.20*78
2025-06-29T22:20:13.4946320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,261.70*78
2025-06-29T22:20:14.4947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,262.04*78
2025-06-29T22:20:15.4941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,262.12*5D
2025-06-29T22:20:16.4947898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,261.94*5B
2025-06-29T22:20:17.4942677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,261.72*50
2025-06-29T22:20:18.4942007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,261.60*52
2025-06-29T22:20:19.4945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,261.58*51
2025-06-29T22:20:20.4941493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,261.57*55
2025-06-29T22:20:21.4943494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.56*56
2025-06-29T22:20:22.4946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,261.52*56
2025-06-29T22:20:23.4945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,261.56*7B
2025-06-29T22:20:24.4941919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,261.71*7B
2025-06-29T22:20:25.4940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,261.75*7F
2025-06-29T22:20:26.4946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,261.59*73
2025-06-29T22:20:27.4948689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,261.39*55
2025-06-29T22:20:28.4943819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,261.18*73
2025-06-29T22:20:29.4945753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,261.07*70
2025-06-29T22:20:30.4942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,261.24*55
2025-06-29T22:20:31.4944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,261.60*57
2025-06-29T22:20:32.4940635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,262.00*5A
2025-06-29T22:20:33.4943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,262.39*57
2025-06-29T22:20:34.4938242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,262.63*50
2025-06-29T22:20:35.4943144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,262.50*50
2025-06-29T22:20:36.4940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,262.04*7B
2025-06-29T22:20:37.4945665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,261.49*5A
2025-06-29T22:20:38.4944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,261.07*56
2025-06-29T22:20:39.4942489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,260.88*72
2025-06-29T22:20:40.4944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,260.98*5A
2025-06-29T22:20:41.4964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,261.30*54
2025-06-29T22:20:42.4946612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,261.71*54
2025-06-29T22:20:43.4939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,262.10*52
2025-06-29T22:20:44.4945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,262.41*7C
2025-06-29T22:20:45.4940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,262.62*7B
2025-06-29T22:20:46.4943510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,262.78*77
2025-06-29T22:20:47.4939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,262.75*73
2025-06-29T22:20:48.4944634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,262.46*59
2025-06-29T22:20:49.4945991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,262.02*56
2025-06-29T22:20:50.4946934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.88,261.62*52
2025-06-29T22:20:51.4939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,261.34*5A
2025-06-29T22:20:52.4945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,261.39*5E
2025-06-29T22:20:53.4940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,261.72*5E
2025-06-29T22:20:54.4947077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,262.08*5A
2025-06-29T22:20:55.4940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,262.41*72
2025-06-29T22:20:56.4946592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,262.84*74
2025-06-29T22:20:57.4938670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,263.25*79
2025-06-29T22:20:58.4944287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,263.52*58
2025-06-29T22:20:59.4946017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,263.50*56
2025-06-29T22:21:00.4954105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,262.95*51
2025-06-29T22:21:01.4943393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,262.15*5D
2025-06-29T22:21:02.4944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,261.53*57
2025-06-29T22:21:03.4947433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,261.36*77
2025-06-29T22:21:04.4942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,261.63*5D
2025-06-29T22:21:05.4942540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,262.12*54
2025-06-29T22:21:06.4938286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,262.54*5E
2025-06-29T22:21:07.4941058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,262.74*72
2025-06-29T22:21:08.4940339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,262.84*50
2025-06-29T22:21:09.4945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,262.96*5F
2025-06-29T22:21:10.4946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,263.08*53
2025-06-29T22:21:11.4941280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,263.04*5C
2025-06-29T22:21:12.4946684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,262.95*5F
2025-06-29T22:21:13.4939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,262.99*7C
2025-06-29T22:21:14.4943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,263.04*7E
2025-06-29T22:21:15.4941906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,262.92*58
2025-06-29T22:21:16.4945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,262.69*72
2025-06-29T22:21:17.4940455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,262.46*75
2025-06-29T22:21:18.4942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,262.33*73
2025-06-29T22:21:19.4941035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,262.47*71
2025-06-29T22:21:20.4939003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,262.73*7D
2025-06-29T22:21:21.4946816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,262.89*55
2025-06-29T22:21:22.4942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,263.03*5E
2025-06-29T22:21:23.4944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,263.35*56
2025-06-29T22:21:24.4940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,263.70*55
2025-06-29T22:21:25.4941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,263.76*55
2025-06-29T22:21:26.4938740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,263.54*5B
2025-06-29T22:21:27.4938526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,263.05*52
2025-06-29T22:21:28.4945833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,262.51*7B
2025-06-29T22:21:29.4939158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,262.18*73
2025-06-29T22:21:30.4943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.68,262.07*5A
2025-06-29T22:21:31.4942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,262.18*5C
2025-06-29T22:21:32.5048806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,262.43*78
2025-06-29T22:21:33.5040089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,262.76*78
2025-06-29T22:21:34.4944274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,263.06*5F
2025-06-29T22:21:35.5047769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,263.23*55
2025-06-29T22:21:36.4945963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,263.34*5E
2025-06-29T22:21:37.4939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,263.43*5C
2025-06-29T22:21:38.4941221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,263.37*5C
2025-06-29T22:21:39.4938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,263.19*57
2025-06-29T22:21:40.4943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,263.03*57
2025-06-29T22:21:41.4945292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.62,263.02*52
2025-06-29T22:21:42.4942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.86,263.15*5B
2025-06-29T22:21:43.4943444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,263.16*59
2025-06-29T22:21:44.5037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,262.95*52
2025-06-29T22:21:45.4947583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,262.66*59
2025-06-29T22:21:46.4943421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,262.43*59
2025-06-29T22:21:47.4948289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,262.39*53
2025-06-29T22:21:48.4945878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,262.52*56
2025-06-29T22:21:49.4947922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,262.70*55
2025-06-29T22:21:50.5041759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,262.80*72
2025-06-29T22:21:51.4942126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,262.84*5B
2025-06-29T22:21:52.4940064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.38,263.02*57
2025-06-29T22:21:53.5039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,263.30*55
2025-06-29T22:21:54.4946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,263.55*5E
2025-06-29T22:21:55.5047666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,263.57*52
2025-06-29T22:21:56.4942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,263.20*53
2025-06-29T22:21:57.4940543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,262.59*5D
2025-06-29T22:21:58.4942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,261.95*5D
2025-06-29T22:21:59.4945163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,261.50*57
2025-06-29T22:22:00.4940610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,261.35*58
2025-06-29T22:22:01.4946236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,261.60*7B
2025-06-29T22:22:02.5041967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,262.16*5A
2025-06-29T22:22:03.5040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.53,262.75*52
2025-06-29T22:22:04.4946650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,263.26*53
2025-06-29T22:22:05.5043026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,263.54*54
2025-06-29T22:22:06.5038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,263.49*51
2025-06-29T22:22:07.5039109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,263.18*55
2025-06-29T22:22:08.4941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,262.75*5F
2025-06-29T22:22:09.4945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,262.31*5F
2025-06-29T22:22:10.4942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,262.02*59
2025-06-29T22:22:11.4943321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,262.02*74
2025-06-29T22:22:12.5039699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,262.27*51
2025-06-29T22:22:13.5041726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,262.54*55
2025-06-29T22:22:14.5045912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,262.74*5B
2025-06-29T22:22:15.5046564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,262.98*79
2025-06-29T22:22:16.5039226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,263.18*77
2025-06-29T22:22:17.5041207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,263.15*57
2025-06-29T22:22:18.5048260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.52,262.90*59
2025-06-29T22:22:19.5037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,262.63*53
2025-06-29T22:22:20.4944885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,262.47*52
2025-06-29T22:22:21.5047552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,262.53*7A
2025-06-29T22:22:22.4944165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,262.80*73
2025-06-29T22:22:23.4946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,263.13*51
2025-06-29T22:22:24.5041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,263.29*55
2025-06-29T22:22:25.5042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,263.20*7D
2025-06-29T22:22:26.5038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,262.88*75
2025-06-29T22:22:27.5039560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,262.44*5B
2025-06-29T22:22:28.5045021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,262.14*51
2025-06-29T22:22:29.4947559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,262.17*5F
2025-06-29T22:22:30.5042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,262.43*5D
2025-06-29T22:22:31.5044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,262.66*54
2025-06-29T22:22:32.5041955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,262.80*5A
2025-06-29T22:22:33.4946041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,262.84*75
2025-06-29T22:22:34.4943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.03,262.66*78
2025-06-29T22:22:35.5038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.02,262.33*73
2025-06-29T22:22:36.5040509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,262.04*79
2025-06-29T22:22:37.5044929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,262.05*51
2025-06-29T22:22:38.5046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,262.37*59
2025-06-29T22:22:39.5041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,262.79*57
2025-06-29T22:22:40.5044198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,263.03*55
2025-06-29T22:22:41.5044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,262.98*55
2025-06-29T22:22:42.5048041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,262.65*56
2025-06-29T22:22:43.5038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,262.21*57
2025-06-29T22:22:44.5045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,261.92*50
2025-06-29T22:22:45.4944967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,261.91*71
2025-06-29T22:22:46.4946707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,262.09*72
2025-06-29T22:22:47.5041250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,262.37*7C
2025-06-29T22:22:48.5043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,262.59*71
2025-06-29T22:22:49.4944667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,262.61*7E
2025-06-29T22:22:50.5041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,262.34*5F
2025-06-29T22:22:51.5043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,261.82*55
2025-06-29T22:22:52.5040735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,261.43*5A
2025-06-29T22:22:53.5043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,261.51*73
2025-06-29T22:22:54.5040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.22,262.02*7C
2025-06-29T22:22:55.5043044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.71,262.62*7B
2025-06-29T22:22:56.5038584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,263.00*79
2025-06-29T22:22:57.5043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,263.03*56
2025-06-29T22:22:58.5039648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.76,262.72*7C
2025-06-29T22:22:59.5042539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.78,262.29*7E
2025-06-29T22:23:00.5046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.35,261.84*7C
2025-06-29T22:23:01.5038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,261.47*70
2025-06-29T22:23:02.5043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,261.33*7E
2025-06-29T22:23:03.5044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,261.45*72
2025-06-29T22:23:04.5042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.38,261.61*7B
2025-06-29T22:23:05.5043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.65,261.69*72
2025-06-29T22:23:06.5042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,261.84*5D
2025-06-29T22:23:07.5044685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,262.11*54
2025-06-29T22:23:08.5043206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,262.41*7F
2025-06-29T22:23:09.5045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,262.60*7B
2025-06-29T22:23:10.5049638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,262.59*79
2025-06-29T22:23:11.5042882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,262.44*77
2025-06-29T22:23:12.5046298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,262.28*7D
2025-06-29T22:23:13.5044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,262.05*70
2025-06-29T22:23:14.5042038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,261.69*5E
2025-06-29T22:23:15.5046612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,261.27*5A
2025-06-29T22:23:16.5043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,261.00*59
2025-06-29T22:23:17.5046073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,261.09*5D
2025-06-29T22:23:18.5042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,261.42*5E
2025-06-29T22:23:19.5041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,261.71*51
2025-06-29T22:23:20.5037691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,262.01*5C
2025-06-29T22:23:21.5040614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,262.28*5A
2025-06-29T22:23:22.5046002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,262.51*55
2025-06-29T22:23:23.5044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,262.61*52
2025-06-29T22:23:24.5039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,262.31*56
2025-06-29T22:23:25.5046301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.76*5D
2025-06-29T22:23:26.5039275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,261.33*55
2025-06-29T22:23:27.5042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,261.02*51
2025-06-29T22:23:28.5043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,260.85*77
2025-06-29T22:23:29.5045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,260.91*7D
2025-06-29T22:23:30.5043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,261.17*7C
2025-06-29T22:23:31.5042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,261.53*7B
2025-06-29T22:23:32.5039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,261.74*76
2025-06-29T22:23:33.5043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.21,261.70*54
2025-06-29T22:23:34.5040352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,261.57*5A
2025-06-29T22:23:35.5043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,261.38*52
2025-06-29T22:23:36.5037487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,261.26*7A
2025-06-29T22:23:37.5049712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,261.32*76
2025-06-29T22:23:38.5043372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,261.48*74
2025-06-29T22:23:39.5043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,261.58*58
2025-06-29T22:23:40.5046190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,261.50*53
2025-06-29T22:23:41.5037971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,261.28*5C
2025-06-29T22:23:42.5045616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,261.14*51
2025-06-29T22:23:43.5041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,261.11*57
2025-06-29T22:23:44.5040934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,261.22*72
2025-06-29T22:23:45.5045024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,261.31*7E
2025-06-29T22:23:46.5041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,261.33*7F
2025-06-29T22:23:47.5042830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,261.28*7E
2025-06-29T22:23:48.4969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,261.21*74
2025-06-29T22:23:49.5043074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,261.16*52
2025-06-29T22:23:50.5038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,261.14*52
2025-06-29T22:23:51.5038845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,261.21*5D
2025-06-29T22:23:52.5038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.17,261.46*5E
2025-06-29T22:23:53.5044518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,261.79*76
2025-06-29T22:23:54.5041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,261.93*7D
2025-06-29T22:23:55.5043905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,261.72*7B
2025-06-29T22:23:56.5041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,261.30*7F
2025-06-29T22:23:57.5044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,260.98*7D
2025-06-29T22:23:58.5046182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.84,260.93*78
2025-06-29T22:23:59.5038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,261.01*7F
2025-06-29T22:24:00.5045910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,261.12*79
2025-06-29T22:24:01.5043499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,261.20*53
2025-06-29T22:24:02.5042718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,261.27*51
2025-06-29T22:24:03.5045041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,261.35*7E
2025-06-29T22:24:04.5042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.63,261.39*7D
2025-06-29T22:24:05.5045024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.78,261.39*77
2025-06-29T22:24:06.5044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,261.35*77
2025-06-29T22:24:07.5047197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,261.32*55
2025-06-29T22:24:08.5046713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,261.39*71
2025-06-29T22:24:09.5041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.31,261.58*71
2025-06-29T22:24:10.5045921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.04,261.77*75
2025-06-29T22:24:11.5040733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.89,261.86*70
2025-06-29T22:24:12.5041939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,261.81*77
2025-06-29T22:24:13.5041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,261.65*75
2025-06-29T22:24:14.5039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,261.40*79
2025-06-29T22:24:15.5043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,261.11*7F
2025-06-29T22:24:16.5039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,260.88*7B
2025-06-29T22:24:17.5041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,260.75*7D
2025-06-29T22:24:18.5045691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,260.86*5D
2025-06-29T22:24:19.5038715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.23,261.20*57
2025-06-29T22:24:20.5043411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.00,261.52*57
2025-06-29T22:24:21.5044913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.54,261.63*59
2025-06-29T22:24:22.5047095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,261.59*52
2025-06-29T22:24:23.5039710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,261.40*78
2025-06-29T22:24:24.5045139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,261.01*7C
2025-06-29T22:24:25.5043245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,260.51*7E
2025-06-29T22:24:26.5045349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,260.01*72
2025-06-29T22:24:27.5038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,259.78*57
2025-06-29T22:24:28.5040944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,259.88*5A
2025-06-29T22:24:29.5046854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,260.26*77
2025-06-29T22:24:30.5037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,260.73*7B
2025-06-29T22:24:31.5046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,261.10*55
2025-06-29T22:24:32.5043309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,261.24*54
2025-06-29T22:24:33.5044992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.03,261.03*58
2025-06-29T22:24:34.5047109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,260.58*53
2025-06-29T22:24:35.5043679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,260.17*70
2025-06-29T22:24:36.5039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,259.96*7C
2025-06-29T22:24:37.5041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,260.12*5C
2025-06-29T22:24:38.5045865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,260.36*59
2025-06-29T22:24:39.5041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,260.43*78
2025-06-29T22:24:40.5045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,260.45*51
2025-06-29T22:24:41.5045283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,260.40*50
2025-06-29T22:24:42.5046681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,260.14*55
2025-06-29T22:24:43.5038432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,259.85*53
2025-06-29T22:24:44.5043739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,259.70*55
2025-06-29T22:24:45.5046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,259.71*59
2025-06-29T22:24:46.5044775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,259.75*71
2025-06-29T22:24:47.5046854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,259.85*5C
2025-06-29T22:24:48.5042829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,260.10*58
2025-06-29T22:24:49.5038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,260.54*5A
2025-06-29T22:24:50.5040960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,260.85*5C
2025-06-29T22:24:51.5042655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.82*5C
2025-06-29T22:24:52.5040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,260.57*58
2025-06-29T22:24:53.5044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.28,260.18*56
2025-06-29T22:24:54.5040415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.54,259.71*5D
2025-06-29T22:24:55.5041761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,259.37*5B
2025-06-29T22:24:56.5042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,259.35*51
2025-06-29T22:24:57.5041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,259.68*7A
2025-06-29T22:24:58.5044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.57,260.09*70
2025-06-29T22:24:59.5040049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,260.35*76
2025-06-29T22:25:00.5045197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,260.35*7C
2025-06-29T22:25:01.5041722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,260.28*73
2025-06-29T22:25:02.5046449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,260.33*78
2025-06-29T22:25:03.5043010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,260.55*78
2025-06-29T22:25:04.5042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,260.74*79
2025-06-29T22:25:05.5040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,260.71*77
2025-06-29T22:25:06.5042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,260.56*7F
2025-06-29T22:25:07.5039806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,260.46*54
2025-06-29T22:25:08.5098958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,260.42*5C
2025-06-29T22:25:09.5047208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,260.34*5A
2025-06-29T22:25:10.5044165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,260.15*50
2025-06-29T22:25:11.5045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,260.07*50
2025-06-29T22:25:12.5042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,260.18*73
2025-06-29T22:25:13.5043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,260.22*7F
2025-06-29T22:25:14.5042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,260.22*57
2025-06-29T22:25:15.5044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.60,260.29*53
2025-06-29T22:25:16.5040530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,260.48*55
2025-06-29T22:25:17.5041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,260.69*7E
2025-06-29T22:25:18.5046634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,260.77*76
2025-06-29T22:25:19.5046179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,260.82*59
2025-06-29T22:25:20.5045251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.19,260.78*5A
2025-06-29T22:25:21.5046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,260.63*59
2025-06-29T22:25:22.5039843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,260.47*51
2025-06-29T22:25:23.5039255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.26,260.28*5D
2025-06-29T22:25:24.5041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,259.96*72
2025-06-29T22:25:25.5043442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,259.64*75
2025-06-29T22:25:26.5044515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,259.51*58
2025-06-29T22:25:27.5046106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,259.61*5A
2025-06-29T22:25:28.5040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,259.92*55
2025-06-29T22:25:29.5042951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,260.30*56
2025-06-29T22:25:30.5040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,260.61*74
2025-06-29T22:25:31.5041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,260.78*7F
2025-06-29T22:25:32.5045912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,260.71*5D
2025-06-29T22:25:33.5039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,260.53*52
2025-06-29T22:25:34.5045101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,260.37*5F
2025-06-29T22:25:35.5041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,260.27*5D
2025-06-29T22:25:36.5043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,260.16*53
2025-06-29T22:25:37.5041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.13*51
2025-06-29T22:25:38.5039046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,260.16*5F
2025-06-29T22:25:39.5041275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.17*58
2025-06-29T22:25:40.5046826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,260.17*50
2025-06-29T22:25:41.5047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,260.17*5F
2025-06-29T22:25:42.5044905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,260.10*52
2025-06-29T22:25:43.5046120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,260.07*50
2025-06-29T22:25:44.5041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,260.22*5E
2025-06-29T22:25:45.5037925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,260.59*55
2025-06-29T22:25:46.5047125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,261.07*52
2025-06-29T22:25:47.5045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,261.46*79
2025-06-29T22:25:48.5106420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,261.48*59
2025-06-29T22:25:49.5047303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,261.08*59
2025-06-29T22:25:50.5038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.31,260.43*51
2025-06-29T22:25:51.5038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.13,259.67*56
2025-06-29T22:25:52.5044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,259.20*5D
2025-06-29T22:25:53.5046258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,259.26*78
2025-06-29T22:25:54.5042009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,259.70*7E
2025-06-29T22:25:55.5042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,260.24*5C
2025-06-29T22:25:56.5039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,260.79*5D
2025-06-29T22:25:57.5044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,261.18*78
2025-06-29T22:25:58.5043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,261.23*54
2025-06-29T22:25:59.5041882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,261.01*54
2025-06-29T22:26:00.5038393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,260.75*79
2025-06-29T22:26:01.5040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,260.58*75
2025-06-29T22:26:02.5044412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,260.35*5B
2025-06-29T22:26:03.5046112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,260.11*54
2025-06-29T22:26:04.5040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,259.95*55
2025-06-29T22:26:05.5043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,259.81*5C
2025-06-29T22:26:06.5039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,259.76*51
2025-06-29T22:26:07.5039516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,259.88*5D
2025-06-29T22:26:08.5044821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,260.12*51
2025-06-29T22:26:09.5045818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,260.35*5E
2025-06-29T22:26:10.5043085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,260.50*5D
2025-06-29T22:26:11.4995281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,260.63*58
2025-06-29T22:26:12.5039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,260.56*53
2025-06-29T22:26:13.5042053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,260.10*55
2025-06-29T22:26:14.5047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,259.50*52
2025-06-29T22:26:15.5041067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.15,259.00*56
2025-06-29T22:26:16.5042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.11,258.65*5E
2025-06-29T22:26:17.5043045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.40,258.54*50
2025-06-29T22:26:18.5039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,258.64*5E
2025-06-29T22:26:19.5042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,258.87*56
2025-06-29T22:26:20.5042741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,259.16*5A
2025-06-29T22:26:21.5043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,259.35*53
2025-06-29T22:26:22.5041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.57,259.51*53
2025-06-29T22:26:23.5041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.54,259.74*58
2025-06-29T22:26:24.5047698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,259.98*59
2025-06-29T22:26:25.5038387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.05*55
2025-06-29T22:26:26.5044249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,259.72*5B
2025-06-29T22:26:27.5041667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.01,259.07*58
2025-06-29T22:26:28.5048143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.41,258.42*55
2025-06-29T22:26:29.5042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.03,258.17*5A
2025-06-29T22:26:30.5040749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,258.47*5E
2025-06-29T22:26:31.5039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,259.13*53
2025-06-29T22:26:32.5045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,259.77*54
2025-06-29T22:26:33.5043605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.46,260.17*55
2025-06-29T22:26:34.5040900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.54,260.35*58
2025-06-29T22:26:35.5045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,260.34*57
2025-06-29T22:26:36.5045483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,260.04*7B
2025-06-29T22:26:37.5046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,259.42*76
2025-06-29T22:26:38.5043173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,258.76*58
2025-06-29T22:26:39.5046067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,258.26*50
2025-06-29T22:26:40.5042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,258.06*52
2025-06-29T22:26:41.5041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,258.33*52
2025-06-29T22:26:42.5040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,258.96*78
2025-06-29T22:26:43.5044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,259.69*79
2025-06-29T22:26:44.5044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,260.17*70
2025-06-29T22:26:45.5046821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,260.11*7C
2025-06-29T22:26:46.5043246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,259.62*5A
2025-06-29T22:26:47.5044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,259.12*79
2025-06-29T22:26:48.5046658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.94,258.86*7C
2025-06-29T22:26:49.5039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.48,258.76*78
2025-06-29T22:26:50.5043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,258.67*7B
2025-06-29T22:26:51.5041470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,258.56*75
2025-06-29T22:26:52.5045324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,258.45*51
2025-06-29T22:26:53.5042169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,258.49*5E
2025-06-29T22:26:54.5037988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,258.60*52
2025-06-29T22:26:55.5046568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,258.63*55
2025-06-29T22:26:56.5044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.09,258.58*71
2025-06-29T22:26:57.5039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,258.37*77
2025-06-29T22:26:58.5045545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,258.14*7D
2025-06-29T22:26:59.5046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,258.10*77
2025-06-29T22:27:00.5039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,258.19*7E
2025-06-29T22:27:01.5041653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.08,258.36*72
2025-06-29T22:27:02.5043656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.22,258.67*74
2025-06-29T22:27:03.5044619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,259.21*7E
2025-06-29T22:27:04.5044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,259.75*73
2025-06-29T22:27:05.5042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,259.88*7D
2025-06-29T22:27:06.5040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.01,259.50*5F
2025-06-29T22:27:07.5042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.49,258.81*5F
2025-06-29T22:27:08.5038777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.88,258.09*52
2025-06-29T22:27:09.5040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,257.68*5F
2025-06-29T22:27:10.5046446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,257.71*51
2025-06-29T22:27:11.5039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,258.20*79
2025-06-29T22:27:12.5042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,259.02*5E
2025-06-29T22:27:13.5043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,259.78*75
2025-06-29T22:27:14.5045314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,260.14*51
2025-06-29T22:27:15.5046145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,260.05*5E
2025-06-29T22:27:16.5041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,259.73*59
2025-06-29T22:27:17.5039174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,259.47*73
2025-06-29T22:27:18.5044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,259.30*5F
2025-06-29T22:27:19.5044016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,259.11*79
2025-06-29T22:27:20.5040994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,258.82*7A
2025-06-29T22:27:21.5046612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,258.60*77
2025-06-29T22:27:22.5043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,258.59*54
2025-06-29T22:27:23.5043833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,258.76*5F
2025-06-29T22:27:24.5046843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,259.14*5F
2025-06-29T22:27:25.5038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,259.52*5E
2025-06-29T22:27:26.5044666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,259.62*50
2025-06-29T22:27:27.5048312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,259.44*50
2025-06-29T22:27:28.5045736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,258.99*5D
2025-06-29T22:27:29.5038049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,258.50*7E
2025-06-29T22:27:30.5039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,258.29*79
2025-06-29T22:27:31.5039779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,258.46*5B
2025-06-29T22:27:32.5040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,258.79*54
2025-06-29T22:27:33.5045121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,259.07*71
2025-06-29T22:27:34.5047575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,259.26*7C
2025-06-29T22:27:35.5040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,259.34*5A
2025-06-29T22:27:36.5046822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,259.24*59
2025-06-29T22:27:37.5038505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,259.01*55
2025-06-29T22:27:38.5044002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,258.87*56
2025-06-29T22:27:39.5045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,258.76*5F
2025-06-29T22:27:40.5044450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,258.55*57
2025-06-29T22:27:41.5044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,258.32*5A
2025-06-29T22:27:42.5042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,258.31*57
2025-06-29T22:27:43.5041955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,258.47*5C
2025-06-29T22:27:44.5042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,258.65*71
2025-06-29T22:27:45.5045833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,258.86*7B
2025-06-29T22:27:46.5043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,259.23*7F
2025-06-29T22:27:47.5045262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,259.61*7D
2025-06-29T22:27:48.5040942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,259.73*51
2025-06-29T22:27:49.5044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,259.51*5A
2025-06-29T22:27:50.5039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,259.13*74
2025-06-29T22:27:51.5043711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,258.77*77
2025-06-29T22:27:52.5041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,258.40*59
2025-06-29T22:27:53.5042285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,258.14*52
2025-06-29T22:27:54.5043172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,258.07*57
2025-06-29T22:27:55.5044625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,258.19*5B
2025-06-29T22:27:56.5045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,258.65*77
2025-06-29T22:27:57.5046668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,259.30*78
2025-06-29T22:27:58.5045016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,259.90*7E
2025-06-29T22:27:59.5046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,260.19*58
2025-06-29T22:28:00.5046571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,260.17*7C
2025-06-29T22:28:01.5038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,260.02*78
2025-06-29T22:28:02.5043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,259.73*5D
2025-06-29T22:28:03.5043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,259.28*5F
2025-06-29T22:28:04.5040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,258.83*5E
2025-06-29T22:28:05.5040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,258.59*5F
2025-06-29T22:28:06.5045854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,258.77*54
2025-06-29T22:28:07.5044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,259.34*59
2025-06-29T22:28:08.5039834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,259.94*7F
2025-06-29T22:28:09.5041622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,260.20*7F
2025-06-29T22:28:10.5041981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,260.13*51
2025-06-29T22:28:11.5043420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,259.83*56
2025-06-29T22:28:12.5047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,259.56*79
2025-06-29T22:28:13.5041443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,259.50*7F
2025-06-29T22:28:14.5045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,259.55*5E
2025-06-29T22:28:15.5040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.69*52
2025-06-29T22:28:16.5041040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,259.73*78
2025-06-29T22:28:17.5042389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,259.61*74
2025-06-29T22:28:18.5047699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,259.53*7C
2025-06-29T22:28:19.5041387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,259.49*77
2025-06-29T22:28:20.5046753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,259.50*5C
2025-06-29T22:28:21.5038765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,259.57*5C
2025-06-29T22:28:22.5043785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,259.69*57
2025-06-29T22:28:23.5046556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,259.75*72
2025-06-29T22:28:24.5042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,259.68*7D
2025-06-29T22:28:25.5044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,259.55*7E
2025-06-29T22:28:26.5043627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,259.52*78
2025-06-29T22:28:27.5043937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,259.55*7F
2025-06-29T22:28:28.5044536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.64*72
2025-06-29T22:28:29.5044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,259.80*7E
2025-06-29T22:28:30.5045105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,259.99*75
2025-06-29T22:28:31.5041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,260.11*7A
2025-06-29T22:28:32.5048124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,260.08*71
2025-06-29T22:28:33.5037911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,259.96*5B
2025-06-29T22:28:34.5043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,259.79*52
2025-06-29T22:28:35.5045462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,259.53*77
2025-06-29T22:28:36.5041683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.49,259.38*77
2025-06-29T22:28:37.5042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,259.32*73
2025-06-29T22:28:38.5039665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,259.23*7D
2025-06-29T22:28:39.5042943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,259.11*77
2025-06-29T22:28:40.5047799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,259.10*70
2025-06-29T22:28:41.5038548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,259.19*74
2025-06-29T22:28:42.5045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,259.40*7C
2025-06-29T22:28:43.5044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.16,259.58*55
2025-06-29T22:28:44.5047139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,259.69*57
2025-06-29T22:28:45.5040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,259.69*54
2025-06-29T22:28:46.5045270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,259.53*5E
2025-06-29T22:28:47.5045534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,259.33*75
2025-06-29T22:28:48.5042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,259.07*7F
2025-06-29T22:28:49.5043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,258.69*70
2025-06-29T22:28:50.5046793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,258.29*7F
2025-06-29T22:28:51.5037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,258.04*72
2025-06-29T22:28:52.5047086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,258.04*7F
2025-06-29T22:28:53.5111699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,258.32*73
2025-06-29T22:28:54.5042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,258.70*5B
2025-06-29T22:28:55.5047463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.82,259.03*56
2025-06-29T22:28:56.5044066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.94,259.30*54
2025-06-29T22:28:57.5043977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,259.51*50
2025-06-29T22:28:58.5041771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,259.52*5B
2025-06-29T22:28:59.5043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,259.28*5D
2025-06-29T22:29:00.5042616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,258.87*79
2025-06-29T22:29:01.5043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,258.35*74
2025-06-29T22:29:02.5041208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,257.81*70
2025-06-29T22:29:03.5042258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,257.45*7F
2025-06-29T22:29:04.5047978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,257.46*76
2025-06-29T22:29:05.5039196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,257.92*75
2025-06-29T22:29:06.5045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,258.63*75
2025-06-29T22:29:07.5048154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,259.40*50
2025-06-29T22:29:08.5039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,259.94*5F
2025-06-29T22:29:09.5041304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,260.01*55
2025-06-29T22:29:10.5047460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,259.85*5B
2025-06-29T22:29:11.5043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,259.58*59
2025-06-29T22:29:12.5039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,259.10*7B
2025-06-29T22:29:13.5046536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,258.67*7D
2025-06-29T22:29:14.5040627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,258.37*58
2025-06-29T22:29:15.5040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.20*5E
2025-06-29T22:29:16.5045831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,258.19*73
2025-06-29T22:29:17.5042609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.21,258.34*7C
2025-06-29T22:29:18.5042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.65,258.60*7A
2025-06-29T22:29:19.5043938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,258.97*7D
2025-06-29T22:29:20.5042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,259.48*51
2025-06-29T22:29:21.5044490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,259.89*7D
2025-06-29T22:29:22.5044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.29,260.15*74
2025-06-29T22:29:23.5043623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.63,260.26*7A
2025-06-29T22:29:24.5047696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.12,260.11*7F
2025-06-29T22:29:25.5039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,259.72*5F
2025-06-29T22:29:26.5044196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.92,259.29*56
2025-06-29T22:29:27.5047172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.56,258.86*7C
2025-06-29T22:29:28.5041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.40,258.41*7D
2025-06-29T22:29:29.5044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.27,258.18*7F
2025-06-29T22:29:30.5041378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,258.28*7D
2025-06-29T22:29:31.5045053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,258.45*56
2025-06-29T22:29:32.5042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,258.63*7B
2025-06-29T22:29:33.5044536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,258.97*7D
2025-06-29T22:29:34.5042936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,259.54*73
2025-06-29T22:29:35.5043450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,260.06*7C
2025-06-29T22:29:36.5039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,260.39*5C
2025-06-29T22:29:37.5039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,260.56*53
2025-06-29T22:29:38.5038916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,260.51*50
2025-06-29T22:29:39.5038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,260.01*5E
2025-06-29T22:29:40.5045286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,258.94*5A
2025-06-29T22:29:41.5046557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.87,257.68*55
2025-06-29T22:29:42.5040246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,256.84*79
2025-06-29T22:29:43.5043688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,256.84*70
2025-06-29T22:29:44.5042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,257.62*52
2025-06-29T22:29:45.5039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,258.82*59
2025-06-29T22:29:46.5043359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,259.87*7B
2025-06-29T22:29:47.5142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,260.43*77
2025-06-29T22:29:48.5042753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,260.45*52
2025-06-29T22:29:49.5044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,260.14*5A
2025-06-29T22:29:50.5046002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,259.80*56
2025-06-29T22:29:51.5040331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,259.60*7C
2025-06-29T22:29:52.5043507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,259.53*59
2025-06-29T22:29:53.5046593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,259.55*73
2025-06-29T22:29:54.5137915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,259.61*7E
2025-06-29T22:29:55.5045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,259.53*73
2025-06-29T22:29:56.5041377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.32*5A
2025-06-29T22:29:57.5042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,259.08*72
2025-06-29T22:29:58.5039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,258.84*7F
2025-06-29T22:29:59.5040018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,258.73*79
2025-06-29T22:30:00.5045295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,258.90*78
2025-06-29T22:30:01.5047508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,259.39*51
2025-06-29T22:30:02.5043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,260.06*56
2025-06-29T22:30:03.5043457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,260.58*5C
2025-06-29T22:30:04.5146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,260.64*52
2025-06-29T22:30:05.5045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,260.18*53
2025-06-29T22:30:06.5043646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,259.56*55
2025-06-29T22:30:07.5037961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,259.16*52
2025-06-29T22:30:08.5045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,258.99*7B
2025-06-29T22:30:09.5039295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,258.99*59
2025-06-29T22:30:10.5143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,259.07*51
2025-06-29T22:30:11.5041179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,259.17*77
2025-06-29T22:30:12.5147197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,259.26*5B
2025-06-29T22:30:13.5046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,259.08*52
2025-06-29T22:30:14.5147198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,258.71*5F
2025-06-29T22:30:15.5143077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,258.47*5C
2025-06-29T22:30:16.5139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,258.46*5B
2025-06-29T22:30:17.5142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,258.75*77
2025-06-29T22:30:18.5140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,259.37*7B
2025-06-29T22:30:19.5142296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,260.08*7B
2025-06-29T22:30:20.5146875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,260.46*55
2025-06-29T22:30:21.5046713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,260.28*55
2025-06-29T22:30:22.5042501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,259.66*5D
2025-06-29T22:30:23.5043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,258.79*59
2025-06-29T22:30:24.5047111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,257.98*56
2025-06-29T22:30:25.5144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,257.46*78
2025-06-29T22:30:26.5142878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,257.32*7E
2025-06-29T22:30:27.5144923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,257.76*75
2025-06-29T22:30:28.5141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,258.72*75
2025-06-29T22:30:29.5043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,259.65*54
2025-06-29T22:30:30.5037850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,260.18*70
2025-06-29T22:30:31.5138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,260.33*55
2025-06-29T22:30:32.5143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,260.20*54
2025-06-29T22:30:33.5045138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,259.96*7F
2025-06-29T22:30:34.5145440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,259.70*5D
2025-06-29T22:30:35.5144073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,259.45*79
2025-06-29T22:30:36.5138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,259.24*7A
2025-06-29T22:30:37.5144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,259.05*76
2025-06-29T22:30:38.5137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,258.83*5D
2025-06-29T22:30:39.5139591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,258.72*5A
2025-06-29T22:30:40.5045988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,258.81*5B
2025-06-29T22:30:41.5147327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,259.05*77
2025-06-29T22:30:42.5043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,259.27*70
2025-06-29T22:30:43.5141511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,259.36*70
2025-06-29T22:30:44.5139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,259.33*7B
2025-06-29T22:30:45.5143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,259.31*71
2025-06-29T22:30:46.5146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,259.28*53
2025-06-29T22:30:47.5143210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,259.31*51
2025-06-29T22:30:48.5140867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,259.30*76
2025-06-29T22:30:49.5142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,259.13*78
2025-06-29T22:30:50.5138335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,258.99*78
2025-06-29T22:30:51.5144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,258.97*56
2025-06-29T22:30:52.5139173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,259.03*59
2025-06-29T22:30:53.5143542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,259.17*56
2025-06-29T22:30:54.5140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,259.42*5D
2025-06-29T22:30:55.5139692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,259.88*5F
2025-06-29T22:30:56.5146325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,260.47*56
2025-06-29T22:30:57.5147116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,260.82*53
2025-06-29T22:30:58.5143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,260.65*73
2025-06-29T22:30:59.5143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.12*5F
2025-06-29T22:31:00.5142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,259.64*5F
2025-06-29T22:31:01.5144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,259.53*5B
2025-06-29T22:31:02.5146152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,259.88*59
2025-06-29T22:31:03.5142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.39*50
2025-06-29T22:31:04.5143041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,260.75*79
2025-06-29T22:31:05.5144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,260.82*7C
2025-06-29T22:31:06.5144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,260.67*7B
2025-06-29T22:31:07.5140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,260.39*5C
2025-06-29T22:31:08.5140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,260.14*55
2025-06-29T22:31:09.5143014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,260.06*75
2025-06-29T22:31:10.5143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,260.24*7F
2025-06-29T22:31:11.5144128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,260.57*7A
2025-06-29T22:31:12.5140722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,260.83*72
2025-06-29T22:31:13.5147046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,261.04*7F
2025-06-29T22:31:14.5142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,261.20*56
2025-06-29T22:31:15.5139670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,261.20*7C
2025-06-29T22:31:16.5146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.23,260.97*5B
2025-06-29T22:31:17.5138925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.86,260.63*56
2025-06-29T22:31:18.5141396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,260.27*50
2025-06-29T22:31:19.5146981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,260.06*5F
2025-06-29T22:31:20.5140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.22*78
2025-06-29T22:31:21.5141554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,260.61*55
2025-06-29T22:31:22.5147875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,261.08*52
2025-06-29T22:31:23.5139610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,261.55*54
2025-06-29T22:31:24.5145989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,261.93*70
2025-06-29T22:31:25.5146393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,262.03*51
2025-06-29T22:31:26.5143766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,261.85*57
2025-06-29T22:31:27.5145157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,261.46*57
2025-06-29T22:31:28.5142486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.99*58
2025-06-29T22:31:29.5143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,260.58*75
2025-06-29T22:31:30.5147517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,260.35*77
2025-06-29T22:31:31.5139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,260.31*72
2025-06-29T22:31:32.5146296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,260.46*74
2025-06-29T22:31:33.5142565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,260.81*5A
2025-06-29T22:31:34.5138271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,261.33*77
2025-06-29T22:31:35.5146699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,261.93*76
2025-06-29T22:31:36.5141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,262.26*74
2025-06-29T22:31:37.5144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,262.10*50
2025-06-29T22:31:38.5145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,261.55*5E
2025-06-29T22:31:39.5137919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,260.92*55
2025-06-29T22:31:40.5145361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,260.45*54
2025-06-29T22:31:41.5146303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,260.15*55
2025-06-29T22:31:42.5139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,260.07*5F
2025-06-29T22:31:43.5140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,260.29*54
2025-06-29T22:31:44.5146443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,260.66*5D
2025-06-29T22:31:45.5138929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,260.99*52
2025-06-29T22:31:46.5143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,261.15*53
2025-06-29T22:31:47.5143420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,261.32*79
2025-06-29T22:31:48.5139840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,261.47*7F
2025-06-29T22:31:49.5140453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,261.60*51
2025-06-29T22:31:50.5138715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,261.60*51
2025-06-29T22:31:51.5145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,261.34*57
2025-06-29T22:31:52.5141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.86*53
2025-06-29T22:31:53.5142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,260.46*5D
2025-06-29T22:31:54.5142078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,260.28*5F
2025-06-29T22:31:55.5142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,260.36*5E
2025-06-29T22:31:56.5139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,260.61*53
2025-06-29T22:31:57.5138965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,260.94*58
2025-06-29T22:31:58.5142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,261.26*58
2025-06-29T22:31:59.5147356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,261.52*58
2025-06-29T22:32:00.5141880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,261.70*7D
2025-06-29T22:32:01.5147761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,261.93*73
2025-06-29T22:32:02.5142692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,262.14*7D
2025-06-29T22:32:03.5141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,262.12*78
2025-06-29T22:32:04.5141129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,261.78*71
2025-06-29T22:32:05.5141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,261.19*5D
2025-06-29T22:32:06.5142259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,260.57*5E
2025-06-29T22:32:07.5143612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.00,260.15*73
2025-06-29T22:32:08.5141706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,260.26*55
2025-06-29T22:32:09.5141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,260.82*59
2025-06-29T22:32:10.5147802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,261.67*51
2025-06-29T22:32:11.5138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,262.47*70
2025-06-29T22:32:12.5143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,262.93*71
2025-06-29T22:32:13.5145678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,263.11*77
2025-06-29T22:32:14.5142350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,263.01*7F
2025-06-29T22:32:15.5141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,262.62*5F
2025-06-29T22:32:16.5145687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,262.09*54
2025-06-29T22:32:17.5139483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.56*5C
2025-06-29T22:32:18.5141975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,261.19*5A
2025-06-29T22:32:19.5143169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,261.00*5F
2025-06-29T22:32:20.5148040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,260.95*5C
2025-06-29T22:32:21.5141303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,261.25*56
2025-06-29T22:32:22.5145792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,261.76*7A
2025-06-29T22:32:23.5138352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,262.20*7F
2025-06-29T22:32:24.5143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,262.49*5C
2025-06-29T22:32:25.5143999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,262.68*58
2025-06-29T22:32:26.5141264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,262.73*54
2025-06-29T22:32:27.5139079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,262.61*5A
2025-06-29T22:32:28.5144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,262.33*58
2025-06-29T22:32:29.5146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,261.90*5B
2025-06-29T22:32:30.5144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,261.55*7E
2025-06-29T22:32:31.5147072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,261.44*7F
2025-06-29T22:32:32.5145736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,261.37*79
2025-06-29T22:32:33.5139041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,261.34*70
2025-06-29T22:32:34.5138802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,261.44*70
2025-06-29T22:32:35.5146684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,261.74*76
2025-06-29T22:32:36.5144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,262.15*70
2025-06-29T22:32:37.5145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,262.51*56
2025-06-29T22:32:38.5143568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,262.56*57
2025-06-29T22:32:39.5144647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,262.47*52
2025-06-29T22:32:40.5140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,262.46*7A
2025-06-29T22:32:41.5142215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,262.41*7E
2025-06-29T22:32:42.5145554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,262.11*7F
2025-06-29T22:32:43.5140068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,261.67*52
2025-06-29T22:32:44.5143123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,261.26*5B
2025-06-29T22:32:45.5144144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,260.96*5B
2025-06-29T22:32:46.5139633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,260.91*77
2025-06-29T22:32:47.5145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.30,261.13*7E
2025-06-29T22:32:48.5146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,261.46*70
2025-06-29T22:32:49.5141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,261.72*5B
2025-06-29T22:32:50.5147887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,261.96*7E
2025-06-29T22:32:51.5139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,262.08*7D
2025-06-29T22:32:52.5145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,262.06*70
2025-06-29T22:32:53.5145927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,262.00*5A
2025-06-29T22:32:54.5142736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,261.96*5E
2025-06-29T22:32:55.5144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,261.91*73
2025-06-29T22:32:56.5140980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,261.73*51
2025-06-29T22:32:57.5144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,261.29*59
2025-06-29T22:32:58.5140324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,260.70*57
2025-06-29T22:32:59.5140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,260.33*56
2025-06-29T22:33:00.5138711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,260.49*52
2025-06-29T22:33:01.5143016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,260.96*56
2025-06-29T22:33:02.5145294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,261.43*5D
2025-06-29T22:33:03.5139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,261.69*55
2025-06-29T22:33:04.5142697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,261.94*58
2025-06-29T22:33:05.5141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,262.27*54
2025-06-29T22:33:06.5080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,262.40*5B
2025-06-29T22:33:07.5144507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,262.23*54
2025-06-29T22:33:08.5145721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,261.83*74
2025-06-29T22:33:09.5146344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,261.34*7C
2025-06-29T22:33:10.5139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,260.94*53
2025-06-29T22:33:11.5142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,260.66*70
2025-06-29T22:33:12.5147433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,260.57*72
2025-06-29T22:33:13.5147179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.81*7E
2025-06-29T22:33:14.5142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,261.18*70
2025-06-29T22:33:15.5145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,261.45*50
2025-06-29T22:33:16.5142707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,261.70*5E
2025-06-29T22:33:17.5143513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,261.88*54
2025-06-29T22:33:18.5141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,262.03*5C
2025-06-29T22:33:19.5143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,262.20*51
2025-06-29T22:33:20.5140595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,262.25*50
2025-06-29T22:33:21.5142894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,262.03*5E
2025-06-29T22:33:22.5139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,261.50*5E
2025-06-29T22:33:23.5140640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,260.91*7C
2025-06-29T22:33:24.5147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,260.61*7A
2025-06-29T22:33:25.5138273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,260.72*7E
2025-06-29T22:33:26.5140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,261.05*7D
2025-06-29T22:33:27.5142842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,261.46*7E
2025-06-29T22:33:28.5142331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,261.82*5F
2025-06-29T22:33:29.5144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,262.10*7D
2025-06-29T22:33:30.5140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,262.16*79
2025-06-29T22:33:31.5144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,262.17*59
2025-06-29T22:33:32.5139951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,262.23*7F
2025-06-29T22:33:33.5141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,262.25*75
2025-06-29T22:33:34.5147729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,262.25*75
2025-06-29T22:33:35.5139243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,262.39*7F
2025-06-29T22:33:36.5140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,262.51*5B
2025-06-29T22:33:37.5141878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,262.35*72
2025-06-29T22:33:38.5143014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,261.91*52
2025-06-29T22:33:39.5143236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,261.33*51
2025-06-29T22:33:40.5141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,260.99*56
2025-06-29T22:33:41.5145786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,261.05*5C
2025-06-29T22:33:42.5144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,261.38*58
2025-06-29T22:33:43.5143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,261.86*5D
2025-06-29T22:33:44.5144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,262.26*78
2025-06-29T22:33:45.5140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,262.44*79
2025-06-29T22:33:46.5139093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,262.39*50
2025-06-29T22:33:47.5143137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,262.26*54
2025-06-29T22:33:48.5140205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,262.16*50
2025-06-29T22:33:49.5141982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,262.07*51
2025-06-29T22:33:50.5147409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,261.96*58
2025-06-29T22:33:51.5139482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,261.87*7E
2025-06-29T22:33:52.5141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,261.73*77
2025-06-29T22:33:53.5144022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,261.46*58
2025-06-29T22:33:54.5140182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,261.16*5C
2025-06-29T22:33:55.5141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,261.11*57
2025-06-29T22:33:56.5138201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,261.34*7B
2025-06-29T22:33:57.5146003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,261.59*5E
2025-06-29T22:33:58.5138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,261.78*7B
2025-06-29T22:33:59.5142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,261.94*5F
2025-06-29T22:34:00.5146438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,262.00*55
2025-06-29T22:34:01.5143908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,262.02*50
2025-06-29T22:34:02.5140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,262.04*5A
2025-06-29T22:34:03.5140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,261.99*5F
2025-06-29T22:34:04.5139610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,261.98*51
2025-06-29T22:34:05.5145727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,261.93*79
2025-06-29T22:34:06.5143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,261.74*73
2025-06-29T22:34:07.5148136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,261.38*76
2025-06-29T22:34:08.5145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,260.86*7D
2025-06-29T22:34:09.5145098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,260.43*5C
2025-06-29T22:34:10.5140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,260.54*54
2025-06-29T22:34:11.5141881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,261.14*7F
2025-06-29T22:34:12.5146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,261.99*78
2025-06-29T22:34:13.5147390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,262.82*75
2025-06-29T22:34:14.5143489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,263.24*75
2025-06-29T22:34:15.5146564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,263.17*56
2025-06-29T22:34:16.5144886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,262.72*5E
2025-06-29T22:34:17.5143812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,262.14*50
2025-06-29T22:34:18.5139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,261.63*52
2025-06-29T22:34:19.5141267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,261.22*55
2025-06-29T22:34:20.5147573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,260.89*7E
2025-06-29T22:34:21.5144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,260.71*77
2025-06-29T22:34:22.5145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,260.73*5F
2025-06-29T22:34:23.5142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,261.02*55
2025-06-29T22:34:24.5144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,261.59*77
2025-06-29T22:34:25.5144725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,262.21*75
2025-06-29T22:34:26.5140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,262.60*56
2025-06-29T22:34:27.5145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.52,262.68*5D
2025-06-29T22:34:28.5145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.49,262.51*56
2025-06-29T22:34:29.5139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.20,262.24*57
2025-06-29T22:34:30.5139375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,262.01*5C
2025-06-29T22:34:31.5147440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,261.82*5D
2025-06-29T22:34:32.5138709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,261.66*7B
2025-06-29T22:34:33.5142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,261.50*72
2025-06-29T22:34:34.5144450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,261.41*78
2025-06-29T22:34:35.5144453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,261.53*7C
2025-06-29T22:34:36.5142312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,261.90*59
2025-06-29T22:34:37.5146861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,262.36*75
2025-06-29T22:34:38.5145988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,262.65*7C
2025-06-29T22:34:39.5142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.46,262.49*5E
2025-06-29T22:34:40.5139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.64,262.01*56
2025-06-29T22:34:41.5141265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,261.59*59
2025-06-29T22:34:42.5145455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,261.37*51
2025-06-29T22:34:43.5137947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,261.39*50
2025-06-29T22:34:44.5142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,261.63*75
2025-06-29T22:34:45.5146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,261.96*77
2025-06-29T22:34:46.5143669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,262.07*51
2025-06-29T22:34:47.5145264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,261.88*7F
2025-06-29T22:34:48.5142168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.55*51
2025-06-29T22:34:49.5143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,261.19*58
2025-06-29T22:34:50.5138349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,260.95*5F
2025-06-29T22:34:51.5143681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,260.85*5A
2025-06-29T22:34:52.5141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,260.82*5E
2025-06-29T22:34:53.5142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.85*5E
2025-06-29T22:34:54.5138774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,261.00*56
2025-06-29T22:34:55.5144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,261.33*59
2025-06-29T22:34:56.5140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,261.67*5A
2025-06-29T22:34:57.5143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,261.76*50
2025-06-29T22:34:58.5138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,261.63*55
2025-06-29T22:34:59.5139187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,261.50*58
2025-06-29T22:35:00.5142416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,261.40*51
2025-06-29T22:35:01.5139007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,261.22*73
2025-06-29T22:35:02.5145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,260.97*79
2025-06-29T22:35:03.5141072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,260.64*7D
2025-06-29T22:35:04.5140124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,260.40*78
2025-06-29T22:35:05.5146192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,260.31*71
2025-06-29T22:35:06.5143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,260.46*77
2025-06-29T22:35:07.5146317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,260.81*75
2025-06-29T22:35:08.5145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,261.20*51
2025-06-29T22:35:09.5143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,261.55*5B
2025-06-29T22:35:10.5146806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.04,261.72*5B
2025-06-29T22:35:11.5141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.35,261.53*5A
2025-06-29T22:35:12.5148082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,261.17*53
2025-06-29T22:35:13.5181036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,260.76*51
2025-06-29T22:35:14.5144671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,260.37*7A
2025-06-29T22:35:15.5146544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,260.09*71
2025-06-29T22:35:16.5142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,259.95*5B
2025-06-29T22:35:17.5146147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,259.89*55
2025-06-29T22:35:18.5141644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,260.11*5D
2025-06-29T22:35:19.5207280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,260.65*56
2025-06-29T22:35:20.5144929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.25*55
2025-06-29T22:35:21.5138286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,261.72*5E
2025-06-29T22:35:22.5145755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.99*56
2025-06-29T22:35:23.5144313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,261.95*58
2025-06-29T22:35:24.5146859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,261.63*54
2025-06-29T22:35:25.5143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,261.28*59
2025-06-29T22:35:26.5144996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,261.11*56
2025-06-29T22:35:27.5144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,261.04*7E
2025-06-29T22:35:28.5142597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,260.95*78
2025-06-29T22:35:29.5143844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,260.80*72
2025-06-29T22:35:30.5138411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,260.77*56
2025-06-29T22:35:31.5143395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,260.99*54
2025-06-29T22:35:32.5144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,261.38*5F
2025-06-29T22:35:33.5145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,261.72*75
2025-06-29T22:35:34.5142485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.33,261.89*7F
2025-06-29T22:35:35.5144697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.10,261.84*74
2025-06-29T22:35:36.5141907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,261.67*71
2025-06-29T22:35:37.5137799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,261.48*7C
2025-06-29T22:35:38.5145610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,261.35*70
2025-06-29T22:35:39.5146147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,261.38*7D
2025-06-29T22:35:40.5148555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.26,261.47*78
2025-06-29T22:35:41.5139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.24,261.43*56
2025-06-29T22:35:42.5146510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.04,261.13*56
2025-06-29T22:35:43.5139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.76,260.68*5B
2025-06-29T22:35:44.5144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,260.49*51
2025-06-29T22:35:45.5145373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,260.69*7D
2025-06-29T22:35:46.5141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.43,261.16*79
2025-06-29T22:35:47.5143054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.21,261.76*78
2025-06-29T22:35:48.5145886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.79,262.16*74
2025-06-29T22:35:49.5146606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.53,262.17*7C
2025-06-29T22:35:50.5143359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,261.77*7F
2025-06-29T22:35:51.5140696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,261.18*59
2025-06-29T22:35:52.5140619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,260.72*75
2025-06-29T22:35:53.5147675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,260.67*79
2025-06-29T22:35:54.5141786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,261.02*76
2025-06-29T22:35:55.5138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,261.45*71
2025-06-29T22:35:56.5140647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,261.70*78
2025-06-29T22:35:57.5141787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,261.66*59
2025-06-29T22:35:58.5140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.34,261.36*59
2025-06-29T22:35:59.5144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.60,261.00*57
2025-06-29T22:36:00.5140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.47,260.70*7E
2025-06-29T22:36:01.5141330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.73,260.59*74
2025-06-29T22:36:02.5145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.01,260.64*7B
2025-06-29T22:36:03.5147186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.43,260.77*54
2025-06-29T22:36:04.5141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.50,260.97*7D
2025-06-29T22:36:05.5139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.74,261.22*71
2025-06-29T22:36:06.5141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,261.56*7C
2025-06-29T22:36:07.5143805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,261.86*5F
2025-06-29T22:36:08.5146823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.86,261.88*59
2025-06-29T22:36:09.5140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.65,261.55*52
2025-06-29T22:36:10.5144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.73,261.00*5C
2025-06-29T22:36:11.5139379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.11,260.49*53
2025-06-29T22:36:12.5145115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,260.20*76
2025-06-29T22:36:13.5147204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.00,260.26*79
2025-06-29T22:36:14.5140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.04,260.56*7F
2025-06-29T22:36:15.5138176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.70,260.76*56
2025-06-29T22:36:16.5140709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.29,260.89*55
2025-06-29T22:36:17.5142745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,261.13*7E
2025-06-29T22:36:18.5139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,261.45*76
2025-06-29T22:36:19.5141107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,261.79*75
2025-06-29T22:36:20.5146412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,262.16*5B
2025-06-29T22:36:21.5138803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,262.34*54
2025-06-29T22:36:22.5143918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,262.13*55
2025-06-29T22:36:23.5143544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,261.52*5F
2025-06-29T22:36:24.5140860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,260.68*5B
2025-06-29T22:36:25.5147445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,259.91*50
2025-06-29T22:36:26.5139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,259.49*7C
2025-06-29T22:36:27.5144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.47,259.61*77
2025-06-29T22:36:28.5139910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.54,260.28*5B
2025-06-29T22:36:29.5146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.31,261.20*5A
2025-06-29T22:36:30.5142887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,262.06*58
2025-06-29T22:36:31.5140778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,262.63*7F
2025-06-29T22:36:32.5143272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,262.77*54
2025-06-29T22:36:33.5146499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,262.52*57
2025-06-29T22:36:34.5147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,262.20*53
2025-06-29T22:36:35.5146550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.28,261.89*5A
2025-06-29T22:36:36.5142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.43,261.60*7E
2025-06-29T22:36:37.5139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,261.42*75
2025-06-29T22:36:38.5139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,261.32*7F
2025-06-29T22:36:39.5144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,261.28*74
2025-06-29T22:36:40.5148459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.57,261.26*71
2025-06-29T22:36:41.5143540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.51,261.46*79
2025-06-29T22:36:42.5141742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,261.94*74
2025-06-29T22:36:43.5147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,262.47*7A
2025-06-29T22:36:44.5141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,262.82*5C
2025-06-29T22:36:45.5148188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,262.89*7B
2025-06-29T22:36:46.5140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,262.76*7C
2025-06-29T22:36:47.5141210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.04,262.37*7B
2025-06-29T22:36:48.5142268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.15,261.97*5D
2025-06-29T22:36:49.5139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,261.77*57
2025-06-29T22:36:50.5141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,261.71*53
2025-06-29T22:36:51.5142226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,261.63*5B
2025-06-29T22:36:52.5147033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,261.55*78
2025-06-29T22:36:53.5143406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.39,261.49*7E
2025-06-29T22:36:54.5146268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.81,261.44*70
2025-06-29T22:36:55.5144313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,261.45*77
2025-06-29T22:36:56.5146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,261.60*56
2025-06-29T22:36:57.5140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,261.75*7C
2025-06-29T22:36:58.5143169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,261.89*79
2025-06-29T22:36:59.5140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,262.08*70
2025-06-29T22:37:00.5137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,262.19*54
2025-06-29T22:37:01.5143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,262.19*51
2025-06-29T22:37:02.5140118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,262.06*50
2025-06-29T22:37:03.5147617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,261.77*59
2025-06-29T22:37:04.5139932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,261.44*58
2025-06-29T22:37:05.5144387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,261.25*56
2025-06-29T22:37:06.5138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,261.15*54
2025-06-29T22:37:07.5145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,260.97*77
2025-06-29T22:37:08.5146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,260.78*73
2025-06-29T22:37:09.5142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,260.77*7A
2025-06-29T22:37:10.5148244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,261.00*7C
2025-06-29T22:37:11.5139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,261.49*77
2025-06-29T22:37:12.5141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,262.07*56
2025-06-29T22:37:13.5144762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,262.36*7E
2025-06-29T22:37:14.5143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,262.28*7C
2025-06-29T22:37:15.5143918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,261.87*55
2025-06-29T22:37:16.5143896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.37,261.33*56
2025-06-29T22:37:17.5140087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,261.02*51
2025-06-29T22:37:18.5142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,261.06*53
2025-06-29T22:37:19.5146483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,261.26*58
2025-06-29T22:37:20.5139723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,261.49*51
2025-06-29T22:37:21.5145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,261.68*74
2025-06-29T22:37:22.5144566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,261.84*5C
2025-06-29T22:37:23.5141178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,261.80*76
2025-06-29T22:37:24.5138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,261.61*7C
2025-06-29T22:37:25.5146289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,261.40*7D
2025-06-29T22:37:26.5141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,261.27*78
2025-06-29T22:37:27.5145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,261.35*55
2025-06-29T22:37:28.5147476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,261.66*57
2025-06-29T22:37:29.5145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,262.03*57
2025-06-29T22:37:30.5145852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,262.25*50
2025-06-29T22:37:31.5146740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,262.14*5B
2025-06-29T22:37:32.5210365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,261.74*57
2025-06-29T22:37:33.5146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,261.30*51
2025-06-29T22:37:34.5141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,261.03*55
2025-06-29T22:37:35.5142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,260.89*7F
2025-06-29T22:37:36.5144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,260.79*76
2025-06-29T22:37:37.5139627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,260.79*73
2025-06-29T22:37:38.5141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,260.92*71
2025-06-29T22:37:39.5146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,261.16*75
2025-06-29T22:37:40.5138981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,261.41*72
2025-06-29T22:37:41.5144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,261.57*57
2025-06-29T22:37:42.5144358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,261.62*5F
2025-06-29T22:37:43.5139553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,261.55*59
2025-06-29T22:37:44.5143493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,261.37*5D
2025-06-29T22:37:45.5141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,261.22*5B
2025-06-29T22:37:46.5144474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,261.10*7F
2025-06-29T22:37:47.5140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,260.99*73
2025-06-29T22:37:48.5143265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.95*5D
2025-06-29T22:37:49.5138986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,260.99*75
2025-06-29T22:37:50.5139664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,261.18*71
2025-06-29T22:37:51.5146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.67,261.43*7C
2025-06-29T22:37:52.5141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,261.57*76
2025-06-29T22:37:53.5139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,261.46*7F
2025-06-29T22:37:54.5143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,261.21*7C
2025-06-29T22:37:55.5143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,261.12*76
2025-06-29T22:37:56.5143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,261.18*57
2025-06-29T22:37:57.5147158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,261.06*54
2025-06-29T22:37:58.5139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,260.84*52
2025-06-29T22:37:59.5144830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,260.72*5E
2025-06-29T22:38:00.5141772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,260.73*54
2025-06-29T22:38:01.5145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,260.72*5F
2025-06-29T22:38:02.5138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,260.73*54
2025-06-29T22:38:03.5143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,260.99*57
2025-06-29T22:38:04.5139730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,261.42*5B
2025-06-29T22:38:05.5146568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,261.59*72
2025-06-29T22:38:06.5139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,261.35*51
2025-06-29T22:38:07.5145052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,260.88*5E
2025-06-29T22:38:08.5138424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.29,260.49*53
2025-06-29T22:38:09.5140980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,260.34*54
2025-06-29T22:38:10.5139794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,260.39*57
2025-06-29T22:38:11.5242146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.57*73
2025-06-29T22:38:12.5242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,260.82*70
2025-06-29T22:38:13.5241467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,261.08*71
2025-06-29T22:38:14.5241378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,261.18*74
2025-06-29T22:38:15.5141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,261.16*5D
2025-06-29T22:38:16.5142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,261.07*58
2025-06-29T22:38:17.5140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,260.94*72
2025-06-29T22:38:18.5140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,260.92*72
2025-06-29T22:38:19.5146517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,261.02*72
2025-06-29T22:38:20.5138770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,261.09*55
2025-06-29T22:38:21.5141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,261.07*5E
2025-06-29T22:38:22.5142488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,260.92*5A
2025-06-29T22:38:23.5239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,260.66*7D
2025-06-29T22:38:24.5242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,260.52*73
2025-06-29T22:38:25.5240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,260.55*70
2025-06-29T22:38:26.5141991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,260.68*55
2025-06-29T22:38:27.5142124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,260.84*5E
2025-06-29T22:38:28.5141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,260.81*7A
2025-06-29T22:38:29.5144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,260.56*7E
2025-06-29T22:38:30.5143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,260.34*5A
2025-06-29T22:38:31.5238745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,260.41*5B
2025-06-29T22:38:32.5240540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,260.82*51
2025-06-29T22:38:33.5145396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,261.38*59
2025-06-29T22:38:34.5238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,261.74*76
2025-06-29T22:38:35.5244986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,261.64*70
2025-06-29T22:38:36.5147248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,261.11*7D
2025-06-29T22:38:37.5146704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,260.45*57
2025-06-29T22:38:38.5141310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,260.01*76
2025-06-29T22:38:39.5145937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,259.90*7F
2025-06-29T22:38:40.5147333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,260.10*75
2025-06-29T22:38:41.5142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,260.41*7D
2025-06-29T22:38:42.5238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,260.61*56
2025-06-29T22:38:43.5310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,260.72*5C
2025-06-29T22:38:44.5237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,260.90*55
2025-06-29T22:38:45.5248468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,261.13*58
2025-06-29T22:38:46.5242050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,261.36*72
2025-06-29T22:38:47.5248009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,261.44*7C
2025-06-29T22:38:48.5241658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,261.33*52
2025-06-29T22:38:49.5142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,261.14*76
2025-06-29T22:38:50.5142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,260.92*7A
2025-06-29T22:38:51.5139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,260.66*73
2025-06-29T22:38:52.5241365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,260.35*7A
2025-06-29T22:38:53.5239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,260.10*56
2025-06-29T22:38:54.5241098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,260.22*5B
2025-06-29T22:38:55.5246193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,260.82*5A
2025-06-29T22:38:56.5243769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,261.60*50
2025-06-29T22:38:57.5239199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,262.09*51
2025-06-29T22:38:58.5245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,262.03*59
2025-06-29T22:38:59.5142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,261.59*5D
2025-06-29T22:39:00.5239954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,261.16*55
2025-06-29T22:39:01.5240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.86*5A
2025-06-29T22:39:02.5142776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,260.54*70
2025-06-29T22:39:03.5138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,260.27*7A
2025-06-29T22:39:04.5247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,260.24*7E
2025-06-29T22:39:05.5143560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,260.42*78
2025-06-29T22:39:06.5144901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,260.77*77
2025-06-29T22:39:07.5239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,261.27*5C
2025-06-29T22:39:08.5243348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,261.74*57
2025-06-29T22:39:09.5241551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,261.73*5E
2025-06-29T22:39:10.5243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,261.26*55
2025-06-29T22:39:11.5239596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,260.70*5D
2025-06-29T22:39:12.5242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,260.32*52
2025-06-29T22:39:13.5241742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,260.22*5A
2025-06-29T22:39:14.5245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,260.37*78
2025-06-29T22:39:15.5242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,260.72*76
2025-06-29T22:39:16.5282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,261.10*7D
2025-06-29T22:39:17.5147150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,261.38*71
2025-06-29T22:39:18.5144010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,261.37*7B
2025-06-29T22:39:19.5142267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,261.19*7A
2025-06-29T22:39:20.5238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,261.07*79
2025-06-29T22:39:21.5241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,261.02*7E
2025-06-29T22:39:22.5242174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,260.97*70
2025-06-29T22:39:23.5241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,260.81*76
2025-06-29T22:39:24.5243411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,260.57*59
2025-06-29T22:39:25.5240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,260.37*5D
2025-06-29T22:39:26.5146278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,260.40*7B
2025-06-29T22:39:27.5244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,260.70*7D
2025-06-29T22:39:28.5241289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,260.97*79
2025-06-29T22:39:29.5237995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,260.99*50
2025-06-29T22:39:30.5247077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,260.88*5D
2025-06-29T22:39:31.5245488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,260.81*7C
2025-06-29T22:39:32.5247599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,260.77*52
2025-06-29T22:39:33.5243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,260.63*52
2025-06-29T22:39:34.5243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,260.38*79
2025-06-29T22:39:35.5241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,260.29*5B
2025-06-29T22:39:36.5244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.63*5C
2025-06-29T22:39:37.5245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,261.05*58
2025-06-29T22:39:38.5245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,261.27*78
2025-06-29T22:39:39.5242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,261.32*7B
2025-06-29T22:39:40.5246045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,261.21*72
2025-06-29T22:39:41.5241000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,260.93*75
2025-06-29T22:39:42.5243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,260.51*54
2025-06-29T22:39:43.5244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,260.24*54
2025-06-29T22:39:44.5244330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,260.40*7B
2025-06-29T22:39:45.5242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.99,260.93*76
2025-06-29T22:39:46.5243551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,261.63*79
2025-06-29T22:39:47.5240175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,262.21*79
2025-06-29T22:39:48.5243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,262.58*54
2025-06-29T22:39:49.5240529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,262.62*7B
2025-06-29T22:39:50.5241023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.76,262.11*7D
2025-06-29T22:39:51.5238698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.26,261.14*78
2025-06-29T22:39:52.5239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,260.11*50
2025-06-29T22:39:53.5241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,259.39*5D
2025-06-29T22:39:54.5239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,259.26*74
2025-06-29T22:39:55.5240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,259.73*7F
2025-06-29T22:39:56.5241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.01,260.62*75
2025-06-29T22:39:57.5242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,261.71*7D
2025-06-29T22:39:58.5252673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,262.54*7B
2025-06-29T22:39:59.5241028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,262.82*57
2025-06-29T22:40:00.5243092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,262.59*7A
2025-06-29T22:40:01.5238433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,262.26*7D
2025-06-29T22:40:02.5239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,261.97*76
2025-06-29T22:40:03.5245245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,261.51*55
2025-06-29T22:40:04.5244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,260.79*7A
2025-06-29T22:40:05.5240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,260.09*7C
2025-06-29T22:40:06.5240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,259.84*7A
2025-06-29T22:40:07.5242475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.20*79
2025-06-29T22:40:08.5237545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,261.08*5B
2025-06-29T22:40:09.5244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,262.18*79
2025-06-29T22:40:10.5245945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,263.10*51
2025-06-29T22:40:11.5241828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,263.62*5A
2025-06-29T22:40:12.5242709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,263.61*53
2025-06-29T22:40:13.5239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,263.01*5A
2025-06-29T22:40:14.5240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,262.07*5D
2025-06-29T22:40:15.5239764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,261.18*7E
2025-06-29T22:40:16.5248005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,260.47*79
2025-06-29T22:40:17.5240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,259.95*51
2025-06-29T22:40:18.5244625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,259.72*51
2025-06-29T22:40:19.5241244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,259.92*5C
2025-06-29T22:40:20.5238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,260.52*54
2025-06-29T22:40:21.5247977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,261.40*53
2025-06-29T22:40:22.5238943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,262.25*56
2025-06-29T22:40:23.5250296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,262.64*78
2025-06-29T22:40:24.5246236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,262.54*73
2025-06-29T22:40:25.5245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,261.95*5C
2025-06-29T22:40:26.5281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,260.96*5D
2025-06-29T22:40:27.5244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,259.86*73
2025-06-29T22:40:28.5240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,259.03*51
2025-06-29T22:40:29.5244641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,258.81*56
2025-06-29T22:40:30.5243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,259.24*7E
2025-06-29T22:40:31.5240060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,259.96*5F
2025-06-29T22:40:32.5241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,260.65*52
2025-06-29T22:40:33.5243399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,260.96*59
2025-06-29T22:40:34.5245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,260.88*50
2025-06-29T22:40:35.5241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,260.76*5E
2025-06-29T22:40:36.5241946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,260.72*5C
2025-06-29T22:40:37.5245547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,260.51*79
2025-06-29T22:40:38.5241358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,260.22*72
2025-06-29T22:40:39.5244789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,260.07*74
2025-06-29T22:40:40.5245943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,260.12*5D
2025-06-29T22:40:41.5240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,260.29*54
2025-06-29T22:40:42.5238785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,260.52*7A
2025-06-29T22:40:43.5244749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,260.64*74
2025-06-29T22:40:44.5241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,260.48*5D
2025-06-29T22:40:45.5237264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,260.21*5C
2025-06-29T22:40:46.5239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,260.14*52
2025-06-29T22:40:47.5240076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,260.28*5E
2025-06-29T22:40:48.5242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,260.55*59
2025-06-29T22:40:49.5239248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,260.96*5F
2025-06-29T22:40:50.5237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,261.37*76
2025-06-29T22:40:51.5244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,261.55*7A
2025-06-29T22:40:52.5248214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,261.34*76
2025-06-29T22:40:53.5241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,260.96*74
2025-06-29T22:40:54.5243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,260.58*74
2025-06-29T22:40:55.5240187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,260.18*5D
2025-06-29T22:40:56.5239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,259.85*56
2025-06-29T22:40:57.5243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,259.79*71
2025-06-29T22:40:58.5238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,259.96*50
2025-06-29T22:40:59.5197968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,260.12*5A
2025-06-29T22:41:00.5246834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.54,260.24*59
2025-06-29T22:41:01.5245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.38,260.38*53
2025-06-29T22:41:02.5246791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.82,260.42*55
2025-06-29T22:41:03.5246704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,260.28*5C
2025-06-29T22:41:04.5243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,260.06*74
2025-06-29T22:41:05.5238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.54,259.81*7C
2025-06-29T22:41:06.5240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.63,259.53*5C
2025-06-29T22:41:07.5245376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.23,259.31*5A
2025-06-29T22:41:08.5239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,259.33*58
2025-06-29T22:41:09.5244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,259.61*75
2025-06-29T22:41:10.5241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,259.96*7C
2025-06-29T22:41:11.5244749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,260.22*5B
2025-06-29T22:41:12.5315139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.75,260.33*53
2025-06-29T22:41:13.5237616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.30,260.46*5F
2025-06-29T22:41:14.5238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.45,260.59*5D
2025-06-29T22:41:15.5237829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,260.63*58
2025-06-29T22:41:16.5243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,260.40*52
2025-06-29T22:41:17.5241305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,260.04*73
2025-06-29T22:41:18.5242476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,259.73*5D
2025-06-29T22:41:19.5238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,259.52*55
2025-06-29T22:41:20.5259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,259.55*53
2025-06-29T22:41:21.5246127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,259.76*5A
2025-06-29T22:41:22.5247837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.97*55
2025-06-29T22:41:23.5242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,260.19*58
2025-06-29T22:41:24.5242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,260.36*59
2025-06-29T22:41:25.5238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,260.56*5E
2025-06-29T22:41:26.5239554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,260.82*5E
2025-06-29T22:41:27.5244882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,260.95*5F
2025-06-29T22:41:28.5244120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,260.91*5F
2025-06-29T22:41:29.5242128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,260.78*5E
2025-06-29T22:41:30.5248525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,260.63*57
2025-06-29T22:41:31.5242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.41*58
2025-06-29T22:41:32.5242512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,260.24*5A
2025-06-29T22:41:33.5239780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,260.20*70
2025-06-29T22:41:34.5240735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,260.38*5D
2025-06-29T22:41:35.5247274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,260.70*5A
2025-06-29T22:41:36.5243457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,261.02*52
2025-06-29T22:41:37.5243770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,261.28*55
2025-06-29T22:41:38.5244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,261.55*55
2025-06-29T22:41:39.5239245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,261.76*75
2025-06-29T22:41:40.5241842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,261.82*58
2025-06-29T22:41:41.5245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,261.62*5E
2025-06-29T22:41:42.5246656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.01,261.17*51
2025-06-29T22:41:43.5246400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.04,260.71*5E
2025-06-29T22:41:44.5243896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,260.42*78
2025-06-29T22:41:45.5241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,260.44*53
2025-06-29T22:41:46.5244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,260.70*5D
2025-06-29T22:41:47.5246130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,261.00*75
2025-06-29T22:41:48.5238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,261.34*7E
2025-06-29T22:41:49.5244062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,261.54*70
2025-06-29T22:41:50.5245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,261.57*55
2025-06-29T22:41:51.5237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,261.57*5E
2025-06-29T22:41:52.5246425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,261.73*5F
2025-06-29T22:41:53.5243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,262.01*55
2025-06-29T22:41:54.5244918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,262.09*70
2025-06-29T22:41:55.5241068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,261.77*71
2025-06-29T22:41:56.5243353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,261.29*79
2025-06-29T22:41:57.5239164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.95*7D
2025-06-29T22:41:58.5238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,260.68*75
2025-06-29T22:41:59.5241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,260.52*7B
2025-06-29T22:42:00.5264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,260.55*52
2025-06-29T22:42:01.5243657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,260.71*50
2025-06-29T22:42:02.5245398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,260.98*5B
2025-06-29T22:42:03.5241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,261.31*5B
2025-06-29T22:42:04.5243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,261.72*7F
2025-06-29T22:42:05.5244176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,262.16*5B
2025-06-29T22:42:06.5239701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,262.36*74
2025-06-29T22:42:07.5241574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,262.20*5B
2025-06-29T22:42:08.5246246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,261.82*5C
2025-06-29T22:42:09.5243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,261.37*5C
2025-06-29T22:42:10.5242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,260.98*5A
2025-06-29T22:42:11.5243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,260.71*5A
2025-06-29T22:42:12.5237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,260.64*71
2025-06-29T22:42:13.5245044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.80*7E
2025-06-29T22:42:14.5244166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,261.12*73
2025-06-29T22:42:15.5239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,261.45*5B
2025-06-29T22:42:16.5246946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,261.70*59
2025-06-29T22:42:17.5243513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,261.97*51
2025-06-29T22:42:18.5241046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,262.17*73
2025-06-29T22:42:19.5245683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,262.12*7F
2025-06-29T22:42:20.5248343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,261.87*5C
2025-06-29T22:42:21.5240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,261.48*5D
2025-06-29T22:42:22.5242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,261.31*53
2025-06-29T22:42:23.5247820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,261.41*53
2025-06-29T22:42:24.5238443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,261.55*51
2025-06-29T22:42:25.5234049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,261.63*56
2025-06-29T22:42:26.5242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,261.61*7E
2025-06-29T22:42:27.5240092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,261.46*7F
2025-06-29T22:42:28.5241178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,261.37*50
2025-06-29T22:42:29.5238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,261.61*5A
2025-06-29T22:42:30.5245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,261.98*53
2025-06-29T22:42:31.5242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,262.22*58
2025-06-29T22:42:32.5239900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,262.29*51
2025-06-29T22:42:33.5243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,262.29*58
2025-06-29T22:42:34.5245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,262.26*52
2025-06-29T22:42:35.5241127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,262.29*76
2025-06-29T22:42:36.5244256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,262.40*7A
2025-06-29T22:42:37.5243938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,262.50*70
2025-06-29T22:42:38.5243663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,262.35*72
2025-06-29T22:42:39.5240903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,261.94*55
2025-06-29T22:42:40.5246467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,261.57*51
2025-06-29T22:42:41.5241527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,261.50*51
2025-06-29T22:42:42.5240962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,261.72*78
2025-06-29T22:42:43.5247133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,262.01*7C
2025-06-29T22:42:44.5240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,262.21*5E
2025-06-29T22:42:45.5245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,262.33*7C
2025-06-29T22:42:46.5238803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,262.39*74
2025-06-29T22:42:47.5246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,262.41*77
2025-06-29T22:42:48.5245110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,262.30*79
2025-06-29T22:42:49.5243681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,262.19*72
2025-06-29T22:42:50.5238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,262.33*7C
2025-06-29T22:42:51.5244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,262.58*71
2025-06-29T22:42:52.5247238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,262.72*72
2025-06-29T22:42:53.5242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,262.62*7F
2025-06-29T22:42:54.5243754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,262.28*79
2025-06-29T22:42:55.5244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,261.74*57
2025-06-29T22:42:56.5244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,261.24*53
2025-06-29T22:42:57.5241104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,261.01*5A
2025-06-29T22:42:58.5238024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.73,261.16*78
2025-06-29T22:42:59.5239248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.60,261.69*76
2025-06-29T22:43:00.5243798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,262.37*7C
2025-06-29T22:43:01.5245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,263.01*51
2025-06-29T22:43:02.5240304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,263.45*52
2025-06-29T22:43:03.5244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,263.46*7A
2025-06-29T22:43:04.5238171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,262.98*59
2025-06-29T22:43:05.5244613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,262.17*52
2025-06-29T22:43:06.5239697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.51,261.31*52
2025-06-29T22:43:07.5239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,260.68*5E
2025-06-29T22:43:08.5244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,260.44*50
2025-06-29T22:43:09.5239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,260.56*7E
2025-06-29T22:43:10.5247812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,260.92*72
2025-06-29T22:43:11.5240385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,261.35*76
2025-06-29T22:43:12.5242684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,261.69*77
2025-06-29T22:43:13.5247453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,262.00*5B
2025-06-29T22:43:14.5246874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,262.39*5C
2025-06-29T22:43:15.5244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,262.67*7C
2025-06-29T22:43:16.5244227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,262.47*7A
2025-06-29T22:43:17.5238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,261.87*5D
2025-06-29T22:43:18.5243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,261.14*54
2025-06-29T22:43:19.5240430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,260.48*51
2025-06-29T22:43:20.5243306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,260.22*58
2025-06-29T22:43:21.5239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,260.39*5E
2025-06-29T22:43:22.5241032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,260.68*72
2025-06-29T22:43:23.5248158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,261.07*56
2025-06-29T22:43:24.5241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,261.48*5F
2025-06-29T22:43:25.5246934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,261.83*5A
2025-06-29T22:43:26.5244225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,262.08*5E
2025-06-29T22:43:27.5242011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,262.14*51
2025-06-29T22:43:28.5243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,261.97*5F
2025-06-29T22:43:29.5242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,261.61*52
2025-06-29T22:43:30.5243491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,261.20*51
2025-06-29T22:43:31.5237949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,261.07*59
2025-06-29T22:43:32.5237895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.22*5B
2025-06-29T22:43:33.5240566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,261.38*5C
2025-06-29T22:43:34.5239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,261.41*5C
2025-06-29T22:43:35.5243698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,261.40*51
2025-06-29T22:43:36.5246680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,261.57*74
2025-06-29T22:43:37.5247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,261.91*5E
2025-06-29T22:43:38.5240496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,262.20*56
2025-06-29T22:43:39.5244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,262.27*52
2025-06-29T22:43:40.5248136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,262.22*7A
2025-06-29T22:43:41.5243508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,262.05*75
2025-06-29T22:43:42.5238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,261.89*5B
2025-06-29T22:43:43.5244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,261.87*58
2025-06-29T22:43:44.5240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,261.95*55
2025-06-29T22:43:45.5244056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,261.90*56
2025-06-29T22:43:46.5246603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,261.72*59
2025-06-29T22:43:47.5244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,261.63*74
2025-06-29T22:43:48.5245775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,261.63*73
2025-06-29T22:43:49.5241484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,261.66*5D
2025-06-29T22:43:50.5242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,261.85*59
2025-06-29T22:43:51.5239862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,262.19*5C
2025-06-29T22:43:52.5244490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,262.36*54
2025-06-29T22:43:53.5241136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,262.32*52
2025-06-29T22:43:54.5244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,262.27*5B
2025-06-29T22:43:55.5242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,262.21*55
2025-06-29T22:43:56.5242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,262.13*54
2025-06-29T22:43:57.5240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,261.99*57
2025-06-29T22:43:58.5241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,261.88*55
2025-06-29T22:43:59.5240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,261.93*51
2025-06-29T22:44:00.5237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,262.09*75
2025-06-29T22:44:01.5244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,262.23*7B
2025-06-29T22:44:02.5240829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,262.25*78
2025-06-29T22:44:03.5245841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,262.22*7E
2025-06-29T22:44:04.5243874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,262.22*7C
2025-06-29T22:44:05.5244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,262.16*50
2025-06-29T22:44:06.5239049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,261.95*76
2025-06-29T22:44:07.5245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,261.66*58
2025-06-29T22:44:08.5242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,261.44*59
2025-06-29T22:44:09.5243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,261.37*53
2025-06-29T22:44:10.5247471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,261.52*52
2025-06-29T22:44:11.5246631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,261.83*53
2025-06-29T22:44:12.5246515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,262.18*5B
2025-06-29T22:44:13.5241512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,262.43*70
2025-06-29T22:44:14.5239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,262.57*7C
2025-06-29T22:44:15.5244857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,262.58*72
2025-06-29T22:44:16.5245557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,262.38*79
2025-06-29T22:44:17.5240904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,262.01*76
2025-06-29T22:44:18.5244680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,261.62*7E
2025-06-29T22:44:19.5239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,261.22*73
2025-06-29T22:44:20.5242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,260.97*56
2025-06-29T22:44:21.5246016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,261.05*5F
2025-06-29T22:44:22.5240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,261.34*57
2025-06-29T22:44:23.5244563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,261.60*5E
2025-06-29T22:44:24.5240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,261.86*56
2025-06-29T22:44:25.5241900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,262.10*7A
2025-06-29T22:44:26.5239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,262.21*57
2025-06-29T22:44:27.5244807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,262.19*5C
2025-06-29T22:44:28.5241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,261.91*5E
2025-06-29T22:44:29.5247559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,261.49*75
2025-06-29T22:44:30.5247144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,261.15*52
2025-06-29T22:44:31.5241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,260.99*53
2025-06-29T22:44:32.5244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,261.05*5B
2025-06-29T22:44:33.5242882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,261.33*52
2025-06-29T22:44:34.5244280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,261.82*5C
2025-06-29T22:44:35.5245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,262.22*5E
2025-06-29T22:44:36.5245932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,262.36*56
2025-06-29T22:44:37.5243182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,262.16*50
2025-06-29T22:44:38.5244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,261.72*52
2025-06-29T22:44:39.5241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.36*7E
2025-06-29T22:44:40.5244802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,261.27*7E
2025-06-29T22:44:41.5239242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,261.42*71
2025-06-29T22:44:42.5246599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,261.65*78
2025-06-29T22:44:43.5244207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,262.00*52
2025-06-29T22:44:44.5239598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,262.34*58
2025-06-29T22:44:45.5246102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,262.47*55
2025-06-29T22:44:46.5247550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,262.38*77
2025-06-29T22:44:47.5243646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,262.14*7D
2025-06-29T22:44:48.5246817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,261.93*73
2025-06-29T22:44:49.5244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,261.84*59
2025-06-29T22:44:50.5241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,261.86*73
2025-06-29T22:44:51.5243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,262.02*7F
2025-06-29T22:44:52.5245858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,262.27*7D
2025-06-29T22:44:53.5244141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.39,262.45*70
2025-06-29T22:44:54.5244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,262.50*5F
2025-06-29T22:44:55.5239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,262.47*57
2025-06-29T22:44:56.5246643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,262.41*7A
2025-06-29T22:44:57.5242931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.72,262.19*70
2025-06-29T22:44:58.5246383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.14,261.86*75
2025-06-29T22:44:59.5242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,261.65*5D
2025-06-29T22:45:00.5244943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,261.59*5C
2025-06-29T22:45:01.5243684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,261.58*51
2025-06-29T22:45:02.5241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,261.58*5D
2025-06-29T22:45:03.5240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,261.50*50
2025-06-29T22:45:04.5240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,261.44*79
2025-06-29T22:45:05.5239236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,261.46*52
2025-06-29T22:45:06.5243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,261.46*58
2025-06-29T22:45:07.5241480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.51,261.41*54
2025-06-29T22:45:08.5245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.95,261.36*5E
2025-06-29T22:45:09.5241633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.49,261.36*58
2025-06-29T22:45:10.5242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,261.51*55
2025-06-29T22:45:11.5244009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,261.77*7E
2025-06-29T22:45:12.5241751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,261.99*50
2025-06-29T22:45:13.5247261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,261.98*53
2025-06-29T22:45:14.5240170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,261.66*75
2025-06-29T22:45:15.5241249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,261.06*74
2025-06-29T22:45:16.5243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,260.36*7A
2025-06-29T22:45:17.5244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,259.98*51
2025-06-29T22:45:18.5245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,260.12*5F
2025-06-29T22:45:19.5241807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,260.61*76
2025-06-29T22:45:20.5242579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,261.29*7E
2025-06-29T22:45:21.5239078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.33,262.04*72
2025-06-29T22:45:22.5238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,262.56*7E
2025-06-29T22:45:23.5248045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,262.65*5B
2025-06-29T22:45:24.5238212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,262.32*59
2025-06-29T22:45:25.5243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.42,261.50*51
2025-06-29T22:45:26.5247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.51,260.44*79
2025-06-29T22:45:27.5241588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,259.61*78
2025-06-29T22:45:28.5242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,259.31*77
2025-06-29T22:45:29.5248109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,259.46*54
2025-06-29T22:45:30.5245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.40,259.76*5E
2025-06-29T22:45:31.5243675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,260.15*77
2025-06-29T22:45:32.5241874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,260.65*7F
2025-06-29T22:45:33.5241626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,261.21*58
2025-06-29T22:45:34.5243241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.00,261.51*53
2025-06-29T22:45:35.5244232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.79,261.36*5F
2025-06-29T22:45:36.5244048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.56,260.96*5B
2025-06-29T22:45:37.5239196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,260.42*55
2025-06-29T22:45:38.5240257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,259.88*57
2025-06-29T22:45:39.5246835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,259.63*5C
2025-06-29T22:45:40.5247722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.30,259.66*57
2025-06-29T22:45:41.5243434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.47,259.88*50
2025-06-29T22:45:42.5245266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.94,260.19*52
2025-06-29T22:45:43.5243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,260.43*59
2025-06-29T22:45:44.5245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,260.58*52
2025-06-29T22:45:45.5240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,260.66*59
2025-06-29T22:45:46.5242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,260.67*56
2025-06-29T22:45:47.5246211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,260.62*54
2025-06-29T22:45:48.5240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.90,260.63*5A
2025-06-29T22:45:49.5240628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,260.81*5C
2025-06-29T22:45:50.5246791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,261.01*7D
2025-06-29T22:45:51.5241340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,261.06*75
2025-06-29T22:45:52.5243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,261.02*79
2025-06-29T22:45:53.5239535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,260.82*76
2025-06-29T22:45:54.5302352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,260.41*7F
2025-06-29T22:45:55.5241419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,259.94*52
2025-06-29T22:45:56.5241388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,259.60*5C
2025-06-29T22:45:57.5240443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,259.63*76
2025-06-29T22:45:58.5239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,260.05*50
2025-06-29T22:45:59.5243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,260.59*5E
2025-06-29T22:46:00.5247299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,261.01*57
2025-06-29T22:46:01.5241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,261.26*57
2025-06-29T22:46:02.5246171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,261.39*54
2025-06-29T22:46:03.5248486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,261.39*58
2025-06-29T22:46:04.5240598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,261.35*59
2025-06-29T22:46:05.5246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,261.24*50
2025-06-29T22:46:06.5239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.90*5A
2025-06-29T22:46:07.5243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,260.40*7F
2025-06-29T22:46:08.5244935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,260.06*59
2025-06-29T22:46:09.5245844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,260.13*51
2025-06-29T22:46:10.5246743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,260.56*5F
2025-06-29T22:46:11.5245027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,261.14*74
2025-06-29T22:46:12.5247707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,261.64*5D
2025-06-29T22:46:13.5243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,261.82*5F
2025-06-29T22:46:14.5244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,261.66*55
2025-06-29T22:46:15.5241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,261.31*5E
2025-06-29T22:46:16.5241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,260.89*5F
2025-06-29T22:46:17.5246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,260.65*57
2025-06-29T22:46:18.5243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,260.61*7E
2025-06-29T22:46:19.5244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,260.82*7F
2025-06-29T22:46:20.5246036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,261.21*72
2025-06-29T22:46:21.5247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,261.54*56
2025-06-29T22:46:22.5239483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,261.65*59
2025-06-29T22:46:23.5243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,261.42*59
2025-06-29T22:46:24.5239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,260.87*59
2025-06-29T22:46:25.5245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,260.24*5E
2025-06-29T22:46:26.5247757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,260.02*56
2025-06-29T22:46:27.5242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,260.31*75
2025-06-29T22:46:28.5245044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,260.77*71
2025-06-29T22:46:29.5242008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,261.10*74
2025-06-29T22:46:30.5242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,261.29*5B
2025-06-29T22:46:31.5247595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,261.36*5B
2025-06-29T22:46:32.5243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,261.34*51
2025-06-29T22:46:33.5241130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,261.41*79
2025-06-29T22:46:34.5241677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,261.48*5B
2025-06-29T22:46:35.5344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,261.47*70
2025-06-29T22:46:36.5341520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,261.28*70
2025-06-29T22:46:37.5245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,260.94*52
2025-06-29T22:46:38.5238216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,260.77*55
2025-06-29T22:46:39.5246852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,260.80*5E
2025-06-29T22:46:40.5238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,260.82*50
2025-06-29T22:46:41.5243569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,260.78*50
2025-06-29T22:46:42.5246308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,260.76*70
2025-06-29T22:46:43.5242147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.66,260.89*71
2025-06-29T22:46:44.5247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.09,261.20*73
2025-06-29T22:46:45.5246220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.06,261.44*55
2025-06-29T22:46:46.5248026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,261.58*76
2025-06-29T22:46:47.5241968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,261.57*5E
2025-06-29T22:46:48.5242679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,261.32*5B
2025-06-29T22:46:49.5244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.29,260.95*5D
2025-06-29T22:46:50.5241617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.57,260.53*54
2025-06-29T22:46:51.5243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.33,260.23*57
2025-06-29T22:46:52.5239662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,260.22*51
2025-06-29T22:46:53.5245334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,260.39*51
2025-06-29T22:46:54.5241833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,260.63*56
2025-06-29T22:46:55.5343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,260.90*5E
2025-06-29T22:46:56.5248473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,261.13*79
2025-06-29T22:46:57.5238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,261.21*79
2025-06-29T22:46:58.5241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,261.11*73
2025-06-29T22:46:59.5246526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,260.91*7F
2025-06-29T22:47:00.5239052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,260.82*77
2025-06-29T22:47:01.5343587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,260.88*51
2025-06-29T22:47:02.5341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,261.05*7A
2025-06-29T22:47:03.5338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.96,261.25*71
2025-06-29T22:47:04.5346234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.97,261.49*78
2025-06-29T22:47:05.5341440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,261.68*73
2025-06-29T22:47:06.5246818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,261.68*59
2025-06-29T22:47:07.5241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,261.36*5E
2025-06-29T22:47:08.5246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,260.90*7D
2025-06-29T22:47:09.5242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.05,260.61*7A
2025-06-29T22:47:10.5244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.46,260.47*7F
2025-06-29T22:47:11.5239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,260.51*79
2025-06-29T22:47:12.5341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,260.84*54
2025-06-29T22:47:13.5341170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,261.34*53
2025-06-29T22:47:14.5342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,261.83*78
2025-06-29T22:47:15.5342733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,261.99*56
2025-06-29T22:47:16.5339320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,261.83*57
2025-06-29T22:47:17.5243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.36,261.51*50
2025-06-29T22:47:18.5341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.89,261.12*51
2025-06-29T22:47:19.5244323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,260.71*52
2025-06-29T22:47:20.5344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,260.53*7F
2025-06-29T22:47:21.5340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,260.56*73
2025-06-29T22:47:22.5246821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,260.66*55
2025-06-29T22:47:23.5340007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,260.83*53
2025-06-29T22:47:24.5242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.74,261.21*7F
2025-06-29T22:47:25.5239891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,261.61*76
2025-06-29T22:47:26.5245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,261.81*7E
2025-06-29T22:47:27.5345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,261.65*5C
2025-06-29T22:47:28.5344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,261.31*55
2025-06-29T22:47:29.5345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,260.94*5F
2025-06-29T22:47:30.5342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,260.53*51
2025-06-29T22:47:31.5340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,260.26*56
2025-06-29T22:47:32.5341814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,260.34*58
2025-06-29T22:47:33.5337434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,260.57*59
2025-06-29T22:47:34.5341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,260.83*54
2025-06-29T22:47:35.5245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,261.09*72
2025-06-29T22:47:36.5247481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,261.17*78
2025-06-29T22:47:37.5244940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,261.06*71
2025-06-29T22:47:38.5344027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,260.85*54
2025-06-29T22:47:39.5341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,260.66*5C
2025-06-29T22:47:40.5341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,260.63*7B
2025-06-29T22:47:41.5346315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,260.63*7D
2025-06-29T22:47:42.5342160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,260.59*5B
2025-06-29T22:47:43.5343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,260.56*52
2025-06-29T22:47:44.5346224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,260.52*56
2025-06-29T22:47:45.5341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,260.55*52
2025-06-29T22:47:46.5342032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,260.56*5B
2025-06-29T22:47:47.5338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,260.62*59
2025-06-29T22:47:48.5344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,260.67*51
2025-06-29T22:47:49.5340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,260.59*57
2025-06-29T22:47:50.5342897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,260.37*50
2025-06-29T22:47:51.5342213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,260.06*78
2025-06-29T22:47:52.5338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,259.76*70
2025-06-29T22:47:53.5347458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,259.76*77
2025-06-29T22:47:54.5342915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,260.06*54
2025-06-29T22:47:55.5338921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,260.16*77
2025-06-29T22:47:56.5347008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,260.10*78
2025-06-29T22:47:57.5345020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,260.13*5F
2025-06-29T22:47:58.5346604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,260.21*5C
2025-06-29T22:47:59.5342303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.93,260.17*53
2025-06-29T22:48:00.5342011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,259.95*57
2025-06-29T22:48:01.5337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,259.79*5C
2025-06-29T22:48:02.5339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,259.90*5F
2025-06-29T22:48:03.5346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,260.16*54
2025-06-29T22:48:04.5338741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,260.45*5D
2025-06-29T22:48:05.5343466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,260.63*52
2025-06-29T22:48:06.5345844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,260.64*51
2025-06-29T22:48:07.5341678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,260.67*53
2025-06-29T22:48:08.5344230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,260.74*5A
2025-06-29T22:48:09.5339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.58,260.74*50
2025-06-29T22:48:10.5340751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.78,260.64*5A
2025-06-29T22:48:11.5346864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,260.33*59
2025-06-29T22:48:12.5338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,259.78*58
2025-06-29T22:48:13.5346479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,259.27*5B
2025-06-29T22:48:14.5338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,259.24*71
2025-06-29T22:48:15.5345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,259.88*59
2025-06-29T22:48:16.5344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.39,260.97*5E
2025-06-29T22:48:17.5338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,261.92*50
2025-06-29T22:48:18.5342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,262.31*59
2025-06-29T22:48:19.5338661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,262.10*59
2025-06-29T22:48:20.5340848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,261.39*55
2025-06-29T22:48:21.5345556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,260.54*59
2025-06-29T22:48:22.5342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,259.92*56
2025-06-29T22:48:23.5338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,259.59*5D
2025-06-29T22:48:24.5346858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,259.44*51
2025-06-29T22:48:25.5341368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,259.58*7D
2025-06-29T22:48:26.5345390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,259.94*78
2025-06-29T22:48:27.5344170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,260.28*53
2025-06-29T22:48:28.5337844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,260.53*70
2025-06-29T22:48:29.5340344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,260.72*79
2025-06-29T22:48:30.5341552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,260.83*77
2025-06-29T22:48:31.5339156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,260.83*55
2025-06-29T22:48:32.5341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,260.79*73
2025-06-29T22:48:33.5347677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,260.72*7C
2025-06-29T22:48:34.5338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,260.65*52
2025-06-29T22:48:35.5343628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,260.54*5F
2025-06-29T22:48:36.5344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,260.37*5D
2025-06-29T22:48:37.5339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,260.21*50
2025-06-29T22:48:38.5344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,260.00*52
2025-06-29T22:48:39.5340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,259.62*74
2025-06-29T22:48:40.5341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,259.39*76
2025-06-29T22:48:41.5338107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,259.46*5B
2025-06-29T22:48:42.5343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,259.74*57
2025-06-29T22:48:43.5336798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,260.31*77
2025-06-29T22:48:44.5346744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,261.08*75
2025-06-29T22:48:45.5345469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,261.57*70
2025-06-29T22:48:46.5386766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,261.49*55
2025-06-29T22:48:47.5340752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,260.99*55
2025-06-29T22:48:48.5342431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,260.42*53
2025-06-29T22:48:49.5339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,259.93*51
2025-06-29T22:48:50.5340002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,259.56*5E
2025-06-29T22:48:51.5347362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,259.39*7A
2025-06-29T22:48:52.5347479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,259.43*77
2025-06-29T22:48:53.5342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,259.71*7C
2025-06-29T22:48:54.5342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,260.12*77
2025-06-29T22:48:55.5339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,260.53*7D
2025-06-29T22:48:56.5348373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,260.77*7A
2025-06-29T22:48:57.5340801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,260.89*50
2025-06-29T22:48:58.5341300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,260.95*5D
2025-06-29T22:48:59.5338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,260.94*51
2025-06-29T22:49:00.5341274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,260.77*53
2025-06-29T22:49:01.5345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,260.48*50
2025-06-29T22:49:02.5338781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,260.16*59
2025-06-29T22:49:03.5343731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,259.95*56
2025-06-29T22:49:04.5346654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,259.89*77
2025-06-29T22:49:05.5342554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,259.85*7C
2025-06-29T22:49:06.5343630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,259.82*71
2025-06-29T22:49:07.5339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,259.91*53
2025-06-29T22:49:08.5342509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,260.21*76
2025-06-29T22:49:09.5345171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,260.66*7C
2025-06-29T22:49:10.5346822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,261.00*7D
2025-06-29T22:49:11.5339038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,261.06*52
2025-06-29T22:49:12.5346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,260.81*53
2025-06-29T22:49:13.5343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,260.33*5C
2025-06-29T22:49:14.5339680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,259.86*5A
2025-06-29T22:49:15.5342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,259.72*78
2025-06-29T22:49:16.5345389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,260.01*78
2025-06-29T22:49:17.5342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,260.56*7F
2025-06-29T22:49:18.5341421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,261.09*5E
2025-06-29T22:49:19.5345044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,261.32*78
2025-06-29T22:49:20.5339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,261.12*5F
2025-06-29T22:49:21.5341342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,260.60*52
2025-06-29T22:49:22.5342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,260.10*5C
2025-06-29T22:49:23.5338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,260.00*57
2025-06-29T22:49:24.5347572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,260.27*7F
2025-06-29T22:49:25.5347381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,260.69*73
2025-06-29T22:49:26.5341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,261.08*5A
2025-06-29T22:49:27.5346975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,261.36*7B
2025-06-29T22:49:28.5343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,261.33*78
2025-06-29T22:49:29.5341002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.24,260.93*7F
2025-06-29T22:49:30.5342011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,260.35*7F
2025-06-29T22:49:31.5338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,259.94*7E
2025-06-29T22:49:32.5342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,259.89*7F
2025-06-29T22:49:33.5347673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,260.09*76
2025-06-29T22:49:34.5342204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,260.49*7C
2025-06-29T22:49:35.5340739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,261.03*75
2025-06-29T22:49:36.5343557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,261.47*59
2025-06-29T22:49:37.5344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,261.61*57
2025-06-29T22:49:38.5339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,261.35*53
2025-06-29T22:49:39.5345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.93,260.77*70
2025-06-29T22:49:40.5345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,260.02*7D
2025-06-29T22:49:41.5342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,259.31*5A
2025-06-29T22:49:42.5344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,258.91*59
2025-06-29T22:49:43.5340896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,258.95*5A
2025-06-29T22:49:44.5341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,259.32*5C
2025-06-29T22:49:45.5347460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,259.84*7E
2025-06-29T22:49:46.5339772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,260.48*78
2025-06-29T22:49:47.5341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,261.16*53
2025-06-29T22:49:48.5344785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,261.65*5C
2025-06-29T22:49:49.5344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,261.66*54
2025-06-29T22:49:50.5344968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,261.07*55
2025-06-29T22:49:51.5341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,259.91*7C
2025-06-29T22:49:52.5340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,258.58*74
2025-06-29T22:49:53.5339683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,257.67*77
2025-06-29T22:49:54.5341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,257.57*7C
2025-06-29T22:49:55.5345300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,258.24*53
2025-06-29T22:49:56.5348149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,259.25*73
2025-06-29T22:49:57.5341709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,260.18*72
2025-06-29T22:49:58.5343451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,260.78*5F
2025-06-29T22:49:59.5342848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.11,260.99*57
2025-06-29T22:50:00.5344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.35,260.79*55
2025-06-29T22:50:01.5342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.60,260.18*73
2025-06-29T22:50:02.5343076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.71,259.36*71
2025-06-29T22:50:03.5338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.00,258.78*78
2025-06-29T22:50:04.5341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,258.55*5D
2025-06-29T22:50:05.5341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.47,258.55*5C
2025-06-29T22:50:06.5344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,258.69*5C
2025-06-29T22:50:07.5338468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,258.96*71
2025-06-29T22:50:08.5339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,259.27*54
2025-06-29T22:50:09.5344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,259.58*51
2025-06-29T22:50:10.5406792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,259.74*5D
2025-06-29T22:50:11.5342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,259.71*57
2025-06-29T22:50:12.5342310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,259.51*52
2025-06-29T22:50:13.5338662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,259.23*75
2025-06-29T22:50:14.5345458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,259.06*77
2025-06-29T22:50:15.5342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.80,259.01*76
2025-06-29T22:50:16.5343653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,258.94*71
2025-06-29T22:50:17.5339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,258.96*7E
2025-06-29T22:50:18.5338451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,259.17*77
2025-06-29T22:50:19.5344098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,259.42*73
2025-06-29T22:50:20.5337396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.42*5F
2025-06-29T22:50:21.5344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,259.17*59
2025-06-29T22:50:22.5348124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,258.90*55
2025-06-29T22:50:23.5344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,258.78*54
2025-06-29T22:50:24.5343450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,258.76*53
2025-06-29T22:50:25.5340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,258.87*50
2025-06-29T22:50:26.5339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,259.21*59
2025-06-29T22:50:27.5343649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,259.58*5E
2025-06-29T22:50:28.5348031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,259.76*55
2025-06-29T22:50:29.5342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,259.76*71
2025-06-29T22:50:30.5345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,259.77*75
2025-06-29T22:50:31.5340624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,259.79*76
2025-06-29T22:50:32.5341527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,259.62*74
2025-06-29T22:50:33.5346488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,259.37*5D
2025-06-29T22:50:34.5346052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,259.19*57
2025-06-29T22:50:35.5339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,259.23*79
2025-06-29T22:50:36.5343874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,259.49*78
2025-06-29T22:50:37.5344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,259.93*70
2025-06-29T22:50:38.5344640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,260.26*50
2025-06-29T22:50:39.5345687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,260.28*50
2025-06-29T22:50:40.5342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.55,260.11*57
2025-06-29T22:50:41.5337382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,259.81*5C
2025-06-29T22:50:42.5343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,259.50*55
2025-06-29T22:50:43.5339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,259.49*78
2025-06-29T22:50:44.5339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,259.87*71
2025-06-29T22:50:45.5339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.60,260.40*58
2025-06-29T22:50:46.5344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.76,260.81*5C
2025-06-29T22:50:47.5339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,260.92*52
2025-06-29T22:50:48.5345030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,260.63*52
2025-06-29T22:50:49.5340779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,260.17*54
2025-06-29T22:50:50.5341006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,259.87*56
2025-06-29T22:50:51.5337685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,259.89*5B
2025-06-29T22:50:52.5344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,260.21*7A
2025-06-29T22:50:53.5340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,260.65*72
2025-06-29T22:50:54.5338386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,261.00*72
2025-06-29T22:50:55.5343633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,261.15*5A
2025-06-29T22:50:56.5343553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,261.14*5C
2025-06-29T22:50:57.5338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.21,261.05*7C
2025-06-29T22:50:58.5342557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.19,260.90*76
2025-06-29T22:50:59.5347252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.51,260.57*71
2025-06-29T22:51:00.5339503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,260.21*7A
2025-06-29T22:51:01.5344611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,259.94*51
2025-06-29T22:51:02.5341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,259.90*76
2025-06-29T22:51:03.5340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,260.02*73
2025-06-29T22:51:04.5341523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,260.15*54
2025-06-29T22:51:05.5345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.95,260.23*57
2025-06-29T22:51:06.5343673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.69,260.23*58
2025-06-29T22:51:07.5340513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,260.19*51
2025-06-29T22:51:08.5343984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,260.24*51
2025-06-29T22:51:09.5343075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,260.41*57
2025-06-29T22:51:10.5343877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,260.78*76
2025-06-29T22:51:11.5338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,261.15*5D
2025-06-29T22:51:12.5342592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,261.18*5B
2025-06-29T22:51:13.5339795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,260.85*58
2025-06-29T22:51:14.5341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,260.24*7A
2025-06-29T22:51:15.5341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,259.58*78
2025-06-29T22:51:16.5340123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,259.17*50
2025-06-29T22:51:17.5341702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,259.12*5C
2025-06-29T22:51:18.5342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.94,259.45*52
2025-06-29T22:51:19.5338068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,260.07*56
2025-06-29T22:51:20.5339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,260.80*5B
2025-06-29T22:51:21.5344339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,261.50*53
2025-06-29T22:51:22.5344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,261.90*5C
2025-06-29T22:51:23.5338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,261.82*5E
2025-06-29T22:51:24.5340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,261.31*7C
2025-06-29T22:51:25.5342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,260.56*73
2025-06-29T22:51:26.5346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,259.78*51
2025-06-29T22:51:27.5344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,259.16*7D
2025-06-29T22:51:28.5340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,258.75*70
2025-06-29T22:51:29.5346074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,258.60*7D
2025-06-29T22:51:30.5346816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,258.90*56
2025-06-29T22:51:31.5342794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,259.60*55
2025-06-29T22:51:32.5347280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,260.50*7A
2025-06-29T22:51:33.5339212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,261.38*7D
2025-06-29T22:51:34.5343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,261.90*71
2025-06-29T22:51:35.5339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,261.89*52
2025-06-29T22:51:36.5339007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,261.42*5D
2025-06-29T22:51:37.5346444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,260.65*5E
2025-06-29T22:51:38.5347326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,259.92*51
2025-06-29T22:51:39.5339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,259.40*74
2025-06-29T22:51:40.5342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,259.20*75
2025-06-29T22:51:41.5337815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.76,259.20*74
2025-06-29T22:51:42.5340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,259.28*77
2025-06-29T22:51:43.5346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,259.41*74
2025-06-29T22:51:44.5347099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,259.65*52
2025-06-29T22:51:45.5343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,260.10*55
2025-06-29T22:51:46.5340268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,260.82*54
2025-06-29T22:51:47.5347523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,261.44*7D
2025-06-29T22:51:48.5345174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,261.57*7A
2025-06-29T22:51:49.5339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,261.15*7D
2025-06-29T22:51:50.5348012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,260.44*52
2025-06-29T22:51:51.5339024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,259.94*5B
2025-06-29T22:51:52.5344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,259.87*78
2025-06-29T22:51:53.5343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,260.02*7C
2025-06-29T22:51:54.5343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,260.23*76
2025-06-29T22:51:55.5341264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,260.38*78
2025-06-29T22:51:56.5343934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,260.27*7A
2025-06-29T22:51:57.5340105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,259.92*54
2025-06-29T22:51:58.5342533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,259.64*5A
2025-06-29T22:51:59.5338842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,259.70*53
2025-06-29T22:52:00.5341757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,260.17*73
2025-06-29T22:52:01.5339294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,260.89*77
2025-06-29T22:52:02.5345668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,261.54*77
2025-06-29T22:52:03.5344157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,261.84*7D
2025-06-29T22:52:04.5346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,261.84*59
2025-06-29T22:52:05.5343406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,261.63*5A
2025-06-29T22:52:06.5344763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.65,261.25*7A
2025-06-29T22:52:07.5350784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,260.64*7B
2025-06-29T22:52:08.5344340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,259.90*76
2025-06-29T22:52:09.5340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,259.25*7F
2025-06-29T22:52:10.5343224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,258.79*7C
2025-06-29T22:52:11.5341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,258.61*7E
2025-06-29T22:52:12.5342505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,258.88*71
2025-06-29T22:52:13.5343109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,259.63*7C
2025-06-29T22:52:14.5345030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,260.73*5E
2025-06-29T22:52:15.5346836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,261.81*52
2025-06-29T22:52:16.5343061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,262.35*58
2025-06-29T22:52:17.5343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,262.07*52
2025-06-29T22:52:18.5342681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,261.24*79
2025-06-29T22:52:19.5345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,260.25*7D
2025-06-29T22:52:20.5347913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,259.35*73
2025-06-29T22:52:21.5342331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,258.78*70
2025-06-29T22:52:22.5340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,258.57*76
2025-06-29T22:52:23.5345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,258.58*7E
2025-06-29T22:52:24.5339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,258.84*5E
2025-06-29T22:52:25.5346981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,259.39*5C
2025-06-29T22:52:26.5346963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,259.97*53
2025-06-29T22:52:27.5343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,260.35*54
2025-06-29T22:52:28.5347046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,260.47*7D
2025-06-29T22:52:29.5342394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,260.39*7D
2025-06-29T22:52:30.5344521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.29*5B
2025-06-29T22:52:31.5348378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,260.18*5F
2025-06-29T22:52:32.5338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,259.79*5F
2025-06-29T22:52:33.5340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,259.14*52
2025-06-29T22:52:34.5348731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,258.59*54
2025-06-29T22:52:35.5344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,258.41*58
2025-06-29T22:52:36.5342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,258.64*5A
2025-06-29T22:52:37.5343547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,259.12*77
2025-06-29T22:52:38.5343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,259.59*5C
2025-06-29T22:52:39.5345259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,259.87*55
2025-06-29T22:52:40.5342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,259.93*5D
2025-06-29T22:52:41.5338859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,259.82*50
2025-06-29T22:52:42.5341174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,259.80*58
2025-06-29T22:52:43.5347323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,259.94*79
2025-06-29T22:52:44.5338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,260.01*78
2025-06-29T22:52:45.5343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,259.93*70
2025-06-29T22:52:46.5347256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,259.78*78
2025-06-29T22:52:47.5341227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,259.58*5D
2025-06-29T22:52:48.5345956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,259.34*55
2025-06-29T22:52:49.5347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,259.14*55
2025-06-29T22:52:50.5343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,259.04*72
2025-06-29T22:52:51.5338255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,259.22*7B
2025-06-29T22:52:52.5341825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.57*55
2025-06-29T22:52:53.5345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,259.77*52
2025-06-29T22:52:54.5346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,259.81*59
2025-06-29T22:52:55.5345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,259.87*70
2025-06-29T22:52:56.5340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,260.00*77
2025-06-29T22:52:57.5345529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,260.06*7A
2025-06-29T22:52:58.5344884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,260.01*7E
2025-06-29T22:52:59.5341661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,259.99*75
2025-06-29T22:53:00.5338338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.08*76
2025-06-29T22:53:01.5344125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,260.22*52
2025-06-29T22:53:02.5341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,260.21*51
2025-06-29T22:53:03.5342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,260.01*56
2025-06-29T22:53:04.5344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,259.71*5D
2025-06-29T22:53:05.5342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,259.48*51
2025-06-29T22:53:06.5343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,259.45*52
2025-06-29T22:53:07.5344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,259.59*51
2025-06-29T22:53:08.5343124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,259.87*52
2025-06-29T22:53:09.5339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,260.23*55
2025-06-29T22:53:10.5341127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,260.61*5F
2025-06-29T22:53:11.5346517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,260.89*5A
2025-06-29T22:53:12.5339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,261.00*56
2025-06-29T22:53:13.5345825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,260.85*57
2025-06-29T22:53:14.5338188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,260.33*56
2025-06-29T22:53:15.5342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,259.72*7E
2025-06-29T22:53:16.5345378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,259.34*70
2025-06-29T22:53:17.5341251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,259.30*58
2025-06-29T22:53:18.5341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,259.51*59
2025-06-29T22:53:19.5338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,259.83*53
2025-06-29T22:53:20.5343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,260.07*56
2025-06-29T22:53:21.5340742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,260.21*52
2025-06-29T22:53:22.5343839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,260.45*5D
2025-06-29T22:53:23.5339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,260.93*5F
2025-06-29T22:53:24.5340143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,261.33*7B
2025-06-29T22:53:25.5345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,261.49*5F
2025-06-29T22:53:26.5338323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,261.43*7B
2025-06-29T22:53:27.5344342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,261.01*7E
2025-06-29T22:53:28.5342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,260.33*79
2025-06-29T22:53:29.5343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,259.70*71
2025-06-29T22:53:30.5342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,259.37*5D
2025-06-29T22:53:31.5341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.42*59
2025-06-29T22:53:32.5343356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,259.80*70
2025-06-29T22:53:33.5339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,260.41*7B
2025-06-29T22:53:34.5347308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,261.11*7D
2025-06-29T22:53:35.5342810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,261.71*74
2025-06-29T22:53:36.5345068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,261.96*50
2025-06-29T22:53:37.5340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,261.77*5A
2025-06-29T22:53:38.5343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,261.28*5A
2025-06-29T22:53:39.5339196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,260.73*73
2025-06-29T22:53:40.5341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,260.32*71
2025-06-29T22:53:41.5347754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,260.08*76
2025-06-29T22:53:42.5343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,260.00*7D
2025-06-29T22:53:43.5339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,260.09*5A
2025-06-29T22:53:44.5342221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,260.30*52
2025-06-29T22:53:45.5346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,260.56*56
2025-06-29T22:53:46.5341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,260.79*54
2025-06-29T22:53:47.5347962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,260.84*5E
2025-06-29T22:53:48.5338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,260.83*5C
2025-06-29T22:53:49.5344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,260.85*58
2025-06-29T22:53:50.5345505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,260.86*71
2025-06-29T22:53:51.5342031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,260.82*79
2025-06-29T22:53:52.5344987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,260.67*79
2025-06-29T22:53:53.5341017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,260.47*77
2025-06-29T22:53:54.5345961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.74,260.31*7B
2025-06-29T22:53:55.5342235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.93,260.15*70
2025-06-29T22:53:56.5345000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,259.98*73
2025-06-29T22:53:57.5341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,259.97*53
2025-06-29T22:53:58.5345325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,260.07*5C
2025-06-29T22:53:59.5341532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,260.18*53
2025-06-29T22:54:00.5343111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,260.23*57
2025-06-29T22:54:01.5341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,260.21*56
2025-06-29T22:54:02.5344379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.69,260.22*59
2025-06-29T22:54:03.5343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,260.32*51
2025-06-29T22:54:04.5345864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,260.52*59
2025-06-29T22:54:05.5348409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,260.62*70
2025-06-29T22:54:06.5342249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,260.43*55
2025-06-29T22:54:07.5347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,260.00*51
2025-06-29T22:54:08.5343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,259.60*5F
2025-06-29T22:54:09.5346881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,259.47*51
2025-06-29T22:54:10.5339810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,259.58*78
2025-06-29T22:54:11.5345956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,259.91*5C
2025-06-29T22:54:12.5347164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,260.10*5B
2025-06-29T22:54:13.5346746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,260.01*53
2025-06-29T22:54:14.5338288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,259.80*5E
2025-06-29T22:54:15.5340164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,259.57*58
2025-06-29T22:54:16.5339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,259.53*5E
2025-06-29T22:54:17.5341438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,259.69*7C
2025-06-29T22:54:18.5339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,260.00*5C
2025-06-29T22:54:19.5344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,260.19*75
2025-06-29T22:54:20.5347859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,260.21*7F
2025-06-29T22:54:21.5342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,260.25*52
2025-06-29T22:54:22.5345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,260.25*56
2025-06-29T22:54:23.5341563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,260.01*54
2025-06-29T22:54:24.5344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,259.69*55
2025-06-29T22:54:25.5338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,259.53*52
2025-06-29T22:54:26.5342313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,259.61*53
2025-06-29T22:54:27.5347065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,259.84*5C
2025-06-29T22:54:28.5343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,260.10*5F
2025-06-29T22:54:29.5339476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,260.15*53
2025-06-29T22:54:30.5340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.06*54
2025-06-29T22:54:31.5339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,259.99*7E
2025-06-29T22:54:32.5346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,260.05*7A
2025-06-29T22:54:33.5345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,260.27*54
2025-06-29T22:54:34.5341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,260.48*5C
2025-06-29T22:54:35.5342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,260.64*7C
2025-06-29T22:54:36.5346023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,260.69*55
2025-06-29T22:54:37.5340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,260.45*51
2025-06-29T22:54:38.5343877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,259.99*52
2025-06-29T22:54:39.5347717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,259.60*5A
2025-06-29T22:54:40.5340563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,259.38*56
2025-06-29T22:54:41.5345059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,259.36*5F
2025-06-29T22:54:42.5342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,259.54*70
2025-06-29T22:54:43.5448628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,259.84*72
2025-06-29T22:54:44.5438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,260.16*7F
2025-06-29T22:54:45.5345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,260.50*50
2025-06-29T22:54:46.5345350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,260.81*59
2025-06-29T22:54:47.5343147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,260.94*54
2025-06-29T22:54:48.5343787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,260.82*5E
2025-06-29T22:54:49.5339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,260.54*59
2025-06-29T22:54:50.5344385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,260.23*70
2025-06-29T22:54:51.5340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,259.88*58
2025-06-29T22:54:52.5343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,259.41*5E
2025-06-29T22:54:53.5446953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,258.97*75
2025-06-29T22:54:54.5439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,258.70*77
2025-06-29T22:54:55.5344008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,258.73*59
2025-06-29T22:54:56.5338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,259.14*57
2025-06-29T22:54:57.5343385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,259.74*53
2025-06-29T22:54:58.5338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,260.40*5E
2025-06-29T22:54:59.5344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,260.98*7D
2025-06-29T22:55:00.5340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,261.27*7B
2025-06-29T22:55:01.5346060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,261.24*7F
2025-06-29T22:55:02.5438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,260.85*51
2025-06-29T22:55:03.5345362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,260.26*55
2025-06-29T22:55:04.5444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,259.70*7B
2025-06-29T22:55:05.5440609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,259.38*7A
2025-06-29T22:55:06.5448383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,259.36*75
2025-06-29T22:55:07.5441056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,259.45*77
2025-06-29T22:55:08.5348495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,259.63*71
2025-06-29T22:55:09.5339396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,260.06*5E
2025-06-29T22:55:10.5343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,260.70*72
2025-06-29T22:55:11.5339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.43,261.18*72
2025-06-29T22:55:12.5342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,261.28*75
2025-06-29T22:55:13.5343817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,261.19*77
2025-06-29T22:55:14.5347136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,261.04*77
2025-06-29T22:55:15.5441705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,260.80*72
2025-06-29T22:55:16.5443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,260.53*75
2025-06-29T22:55:17.5439932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,260.22*79
2025-06-29T22:55:18.5441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,259.99*7F
2025-06-29T22:55:19.5447928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,259.96*75
2025-06-29T22:55:20.5437861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,260.04*59
2025-06-29T22:55:21.5446995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,260.19*58
2025-06-29T22:55:22.5341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,260.61*5B
2025-06-29T22:55:23.5345906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,261.26*78
2025-06-29T22:55:24.5346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,261.84*76
2025-06-29T22:55:25.5341351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,262.21*7A
2025-06-29T22:55:26.5343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,262.21*7D
2025-06-29T22:55:27.5438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,261.83*71
2025-06-29T22:55:28.5440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,261.24*7B
2025-06-29T22:55:29.5440068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,260.67*74
2025-06-29T22:55:30.5441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,260.25*76
2025-06-29T22:55:31.5346268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,260.13*52
2025-06-29T22:55:32.5437982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,260.26*58
2025-06-29T22:55:33.5346006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,260.57*53
2025-06-29T22:55:34.5440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,260.97*5A
2025-06-29T22:55:35.5339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,261.39*7F
2025-06-29T22:55:36.5344066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,261.69*7F
2025-06-29T22:55:37.5439122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,261.80*52
2025-06-29T22:55:38.5439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,261.81*5E
2025-06-29T22:55:39.5443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,261.78*51
2025-06-29T22:55:40.5445953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,261.59*5C
2025-06-29T22:55:41.5441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,261.18*5E
2025-06-29T22:55:42.5438067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,260.62*51
2025-06-29T22:55:43.5443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,260.11*58
2025-06-29T22:55:44.5344695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,259.86*59
2025-06-29T22:55:45.5441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,259.95*54
2025-06-29T22:55:46.5442583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,260.34*51
2025-06-29T22:55:47.5339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,260.94*77
2025-06-29T22:55:48.5346900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,261.57*50
2025-06-29T22:55:49.5343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,261.90*74
2025-06-29T22:55:50.5445153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.89*52
2025-06-29T22:55:51.5446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,261.59*5F
2025-06-29T22:55:52.5440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,261.06*56
2025-06-29T22:55:53.5445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,260.51*58
2025-06-29T22:55:54.5440235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,260.01*57
2025-06-29T22:55:55.5446263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,259.64*5E
2025-06-29T22:55:56.5440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,259.49*55
2025-06-29T22:55:57.5440346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,259.63*51
2025-06-29T22:55:58.5442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,260.05*52
2025-06-29T22:55:59.5441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,260.59*70
2025-06-29T22:56:00.5442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,261.10*7E
2025-06-29T22:56:01.5437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,261.44*79
2025-06-29T22:56:02.5444543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,261.56*7C
2025-06-29T22:56:03.5438320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,261.42*58
2025-06-29T22:56:04.5442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,261.02*7D
2025-06-29T22:56:05.5447471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,260.56*70
2025-06-29T22:56:06.5442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,260.20*7E
2025-06-29T22:56:07.5344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,259.94*77
2025-06-29T22:56:08.5441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,259.91*55
2025-06-29T22:56:09.5446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,260.22*55
2025-06-29T22:56:10.5448406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,260.56*5B
2025-06-29T22:56:11.5443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.31,260.68*70
2025-06-29T22:56:12.5446772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,260.67*72
2025-06-29T22:56:13.5442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,260.62*58
2025-06-29T22:56:14.5445210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,260.53*5F
2025-06-29T22:56:15.5439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,260.45*72
2025-06-29T22:56:16.5442062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,260.48*7D
2025-06-29T22:56:17.5437303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,260.65*74
2025-06-29T22:56:18.5446851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,260.81*5C
2025-06-29T22:56:19.5438718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,260.81*59
2025-06-29T22:56:20.5447079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,260.61*5B
2025-06-29T22:56:21.5442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,260.29*51
2025-06-29T22:56:22.5459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.65,259.97*50
2025-06-29T22:56:23.5440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.57,259.76*56
2025-06-29T22:56:24.5443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.70*52
2025-06-29T22:56:25.5444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,259.85*5D
2025-06-29T22:56:26.5441196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,260.23*54
2025-06-29T22:56:27.5446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,260.52*53
2025-06-29T22:56:28.5447385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,260.53*5F
2025-06-29T22:56:29.5443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,260.34*54
2025-06-29T22:56:30.5439980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,259.98*7F
2025-06-29T22:56:31.5438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,259.73*75
2025-06-29T22:56:32.5439880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,259.82*55
2025-06-29T22:56:33.5441313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,260.05*54
2025-06-29T22:56:34.5442726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,260.21*7B
2025-06-29T22:56:35.5438488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,260.33*7C
2025-06-29T22:56:36.5443934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,260.37*7A
2025-06-29T22:56:37.5440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,260.28*5D
2025-06-29T22:56:38.5441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,260.17*7A
2025-06-29T22:56:39.5442322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,260.04*79
2025-06-29T22:56:40.5441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,259.87*7C
2025-06-29T22:56:41.5447323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,259.74*72
2025-06-29T22:56:42.5442447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,259.82*5B
2025-06-29T22:56:43.5438851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,260.00*75
2025-06-29T22:56:44.5440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,260.10*73
2025-06-29T22:56:45.5446641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,260.18*75
2025-06-29T22:56:46.5446400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,260.33*50
2025-06-29T22:56:47.5442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,260.49*50
2025-06-29T22:56:48.5439332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,260.71*56
2025-06-29T22:56:49.5442260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,260.99*59
2025-06-29T22:56:50.5439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,261.23*7A
2025-06-29T22:56:51.5440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.75,261.28*75
2025-06-29T22:56:52.5437326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,261.10*5A
2025-06-29T22:56:53.5444108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,260.71*5D
2025-06-29T22:56:54.5445927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,260.10*79
2025-06-29T22:56:55.5446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,259.41*54
2025-06-29T22:56:56.5442227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,259.15*5D
2025-06-29T22:56:57.5443370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,259.53*5C
2025-06-29T22:56:58.5445723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,260.35*5C
2025-06-29T22:56:59.5443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,261.23*5C
2025-06-29T22:57:00.5442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,261.98*52
2025-06-29T22:57:01.5439069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,262.31*56
2025-06-29T22:57:02.5443025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,262.18*5E
2025-06-29T22:57:03.5439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,261.73*79
2025-06-29T22:57:04.5441442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,261.07*75
2025-06-29T22:57:05.5447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,260.34*5B
2025-06-29T22:57:06.5443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,259.84*5A
2025-06-29T22:57:07.5451552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,259.54*73
2025-06-29T22:57:08.5439285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,259.41*73
2025-06-29T22:57:09.5438337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,259.58*7D
2025-06-29T22:57:10.5439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,260.00*58
2025-06-29T22:57:11.5446064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,260.56*50
2025-06-29T22:57:12.5437767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,261.16*5E
2025-06-29T22:57:13.5443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,261.74*55
2025-06-29T22:57:14.5445320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,262.09*5C
2025-06-29T22:57:15.5441166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,262.06*50
2025-06-29T22:57:16.5441723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,261.71*7F
2025-06-29T22:57:17.5441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,261.21*57
2025-06-29T22:57:18.5442378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,260.66*74
2025-06-29T22:57:19.5439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,260.07*7B
2025-06-29T22:57:20.5440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,259.52*73
2025-06-29T22:57:21.5445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,259.25*58
2025-06-29T22:57:22.5444475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,259.40*5B
2025-06-29T22:57:23.5439854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,259.90*5D
2025-06-29T22:57:24.5442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,260.56*78
2025-06-29T22:57:25.5438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,261.20*79
2025-06-29T22:57:26.5439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,261.74*7F
2025-06-29T22:57:27.5443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,262.12*5F
2025-06-29T22:57:28.5443771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,262.24*55
2025-06-29T22:57:29.5444485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,261.94*5F
2025-06-29T22:57:30.5447928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,261.30*5C
2025-06-29T22:57:31.5443795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,260.58*7F
2025-06-29T22:57:32.5444342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,260.04*77
2025-06-29T22:57:33.5440678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,259.81*5F
2025-06-29T22:57:34.5443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.80*50
2025-06-29T22:57:35.5439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.80*70
2025-06-29T22:57:36.5438717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,259.89*72
2025-06-29T22:57:37.5443332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,260.19*7E
2025-06-29T22:57:38.5441670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,260.72*5C
2025-06-29T22:57:39.5437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,261.26*53
2025-06-29T22:57:40.5440456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,261.62*78
2025-06-29T22:57:41.5445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,261.84*73
2025-06-29T22:57:42.5445450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,261.92*7B
2025-06-29T22:57:43.5439384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,261.70*58
2025-06-29T22:57:44.5442084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,261.21*7C
2025-06-29T22:57:45.5443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,260.72*7C
2025-06-29T22:57:46.5443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,260.48*73
2025-06-29T22:57:47.5441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,260.41*76
2025-06-29T22:57:48.5443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,260.42*53
2025-06-29T22:57:49.5439860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,260.51*79
2025-06-29T22:57:50.5446892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,260.57*7E
2025-06-29T22:57:51.5443096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,260.66*7E
2025-06-29T22:57:52.5447325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,260.93*50
2025-06-29T22:57:53.5440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,261.40*51
2025-06-29T22:57:54.5438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,261.84*51
2025-06-29T22:57:55.5442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,262.05*51
2025-06-29T22:57:56.5442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,262.05*70
2025-06-29T22:57:57.5439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,261.86*71
2025-06-29T22:57:58.5440242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,261.49*7D
2025-06-29T22:57:59.5439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,260.92*77
2025-06-29T22:58:00.5440744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,260.27*51
2025-06-29T22:58:01.5444715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,259.85*58
2025-06-29T22:58:02.5444876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,259.73*56
2025-06-29T22:58:03.5390347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,259.91*55
2025-06-29T22:58:04.5439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,260.34*72
2025-06-29T22:58:05.5442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,260.86*73
2025-06-29T22:58:06.5440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,261.34*74
2025-06-29T22:58:07.5444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,261.68*56
2025-06-29T22:58:08.5438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,261.90*72
2025-06-29T22:58:09.5443229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,261.93*78
2025-06-29T22:58:10.5444996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,261.64*7A
2025-06-29T22:58:11.5441255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,261.20*59
2025-06-29T22:58:12.5447175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,260.80*54
2025-06-29T22:58:13.5443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.42*50
2025-06-29T22:58:14.5440481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,260.10*52
2025-06-29T22:58:15.5445653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,259.93*50
2025-06-29T22:58:16.5445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,260.13*53
2025-06-29T22:58:17.5443730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,260.70*55
2025-06-29T22:58:18.5443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,261.25*54
2025-06-29T22:58:19.5439010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,261.63*5E
2025-06-29T22:58:20.5441100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,261.80*5A
2025-06-29T22:58:21.5441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,261.75*5D
2025-06-29T22:58:22.5439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,261.48*75
2025-06-29T22:58:23.5446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,261.06*7F
2025-06-29T22:58:24.5441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,260.54*7A
2025-06-29T22:58:25.5446846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,260.10*53
2025-06-29T22:58:26.5443761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,259.92*50
2025-06-29T22:58:27.5436478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,259.99*51
2025-06-29T22:58:28.5440949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,260.30*5F
2025-06-29T22:58:29.5439111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,260.79*52
2025-06-29T22:58:30.5444931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,261.23*52
2025-06-29T22:58:31.5439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,261.41*57
2025-06-29T22:58:32.5441742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,261.34*51
2025-06-29T22:58:33.5489585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,260.98*50
2025-06-29T22:58:34.5441738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,260.47*75
2025-06-29T22:58:35.5438593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,260.13*7F
2025-06-29T22:58:36.5441070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,260.22*57
2025-06-29T22:58:37.5446899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,260.74*5D
2025-06-29T22:58:38.5443350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,261.35*77
2025-06-29T22:58:39.5439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,261.68*71
2025-06-29T22:58:40.5441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,261.53*57
2025-06-29T22:58:41.5446704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.77,260.98*52
2025-06-29T22:58:42.5445455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.51,260.26*51
2025-06-29T22:58:43.5444286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,259.69*70
2025-06-29T22:58:44.5444734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,259.48*74
2025-06-29T22:58:45.5442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,259.61*5A
2025-06-29T22:58:46.5444659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,260.06*52
2025-06-29T22:58:47.5440682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,260.70*70
2025-06-29T22:58:48.5442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,261.29*7A
2025-06-29T22:58:49.5443474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,261.58*59
2025-06-29T22:58:50.5438599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,261.52*5E
2025-06-29T22:58:51.5443078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.97,261.18*58
2025-06-29T22:58:52.5445311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.87,260.68*5E
2025-06-29T22:58:53.5439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,260.10*51
2025-06-29T22:58:54.5441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,259.57*58
2025-06-29T22:58:55.5441354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,259.23*5C
2025-06-29T22:58:56.5439618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,259.29*7C
2025-06-29T22:58:57.5441596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,259.81*5A
2025-06-29T22:58:58.5443995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,260.59*53
2025-06-29T22:58:59.5439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,261.36*54
2025-06-29T22:59:00.5438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,261.79*54
2025-06-29T22:59:01.5439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,261.77*5D
2025-06-29T22:59:02.5448823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,261.39*5C
2025-06-29T22:59:03.5442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,260.78*57
2025-06-29T22:59:04.5443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,260.17*5A
2025-06-29T22:59:05.5440672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,259.84*7D
2025-06-29T22:59:06.5441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,259.86*75
2025-06-29T22:59:07.5440809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,260.14*7B
2025-06-29T22:59:08.5442890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.51*50
2025-06-29T22:59:09.5442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,260.78*52
2025-06-29T22:59:10.5441492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,260.79*5E
2025-06-29T22:59:11.5448281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,260.73*5B
2025-06-29T22:59:12.5439718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,260.82*5F
2025-06-29T22:59:13.5446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,261.00*5A
2025-06-29T22:59:14.5439852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,261.02*7A
2025-06-29T22:59:15.5445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,260.78*73
2025-06-29T22:59:16.5445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,260.38*75
2025-06-29T22:59:17.5447570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,260.03*7A
2025-06-29T22:59:18.5438300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,259.90*5D
2025-06-29T22:59:19.5443509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,259.96*52
2025-06-29T22:59:20.5446709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,260.10*5E
2025-06-29T22:59:21.5439424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,260.37*5B
2025-06-29T22:59:22.5445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,260.82*57
2025-06-29T22:59:23.5442634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,261.24*71
2025-06-29T22:59:24.5446076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,261.39*5E
2025-06-29T22:59:25.5441931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,261.24*53
2025-06-29T22:59:26.5444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,260.90*74
2025-06-29T22:59:27.5441311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,260.54*75
2025-06-29T22:59:28.5442025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,260.38*7F
2025-06-29T22:59:29.5439854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,260.55*7A
2025-06-29T22:59:30.5446476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,260.75*5B
2025-06-29T22:59:31.5442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,260.66*56
2025-06-29T22:59:32.5443799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,260.49*5C
2025-06-29T22:59:33.5443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,260.38*5A
2025-06-29T22:59:34.5446062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,260.37*79
2025-06-29T22:59:35.5442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.86,260.54*75
2025-06-29T22:59:36.5444950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,260.79*76
2025-06-29T22:59:37.5439319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,260.92*5C
2025-06-29T22:59:38.5440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,260.86*59
2025-06-29T22:59:39.5442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,260.78*78
2025-06-29T22:59:40.5443596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,260.93*7B
2025-06-29T22:59:41.5439706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,261.22*79
2025-06-29T22:59:42.5446838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,261.43*7A
2025-06-29T22:59:43.5442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,261.41*57
2025-06-29T22:59:44.5443055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,261.23*52
2025-06-29T22:59:45.5446295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,260.98*78
2025-06-29T22:59:46.5443766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,260.69*7B
2025-06-29T22:59:47.5440346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,260.49*78
2025-06-29T22:59:48.5440706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,260.38*50
2025-06-29T22:59:49.5445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,260.29*5A
2025-06-29T22:59:50.5440456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,260.24*50
2025-06-29T22:59:51.5445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,260.45*56
2025-06-29T22:59:52.5440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,260.93*50
2025-06-29T22:59:53.5446585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,261.45*55
2025-06-29T22:59:54.5438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,261.79*77
2025-06-29T22:59:55.5445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,261.86*76
2025-06-29T22:59:56.5438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,261.71*78
2025-06-29T22:59:57.5440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,261.41*56
2025-06-29T22:59:58.5445207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,260.97*70
2025-06-29T22:59:59.5442060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,260.49*7C
2025-06-29T23:00:00.5442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,260.06*7C
2025-06-29T23:00:01.5437607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,259.81*52
2025-06-29T23:00:02.5445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,259.83*5E
2025-06-29T23:00:03.5442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,260.16*57
2025-06-29T23:00:04.5443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,260.71*50
2025-06-29T23:00:05.5440724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,261.22*58
2025-06-29T23:00:06.5440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,261.54*53
2025-06-29T23:00:07.5445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,261.58*53
2025-06-29T23:00:08.5445765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,261.34*7E
2025-06-29T23:00:09.5439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,261.08*75
2025-06-29T23:00:10.5440041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,260.94*73
2025-06-29T23:00:11.5446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.86*5F
2025-06-29T23:00:12.5446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,260.81*56
2025-06-29T23:00:13.5440059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,260.80*56
2025-06-29T23:00:14.5446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,260.79*5D
2025-06-29T23:00:15.5445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,260.69*53
2025-06-29T23:00:16.5444274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,260.43*5B
2025-06-29T23:00:17.5439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,260.20*5C
2025-06-29T23:00:18.5438226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,260.20*53
2025-06-29T23:00:19.5445394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,260.44*7A
2025-06-29T23:00:20.5445199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,260.76*75
2025-06-29T23:00:21.5445293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.95*78
2025-06-29T23:00:22.5441011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,261.03*51
2025-06-29T23:00:23.5439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,261.02*53
2025-06-29T23:00:24.5443434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,261.00*54
2025-06-29T23:00:25.5442785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,261.07*5B
2025-06-29T23:00:26.5443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,261.14*5C
2025-06-29T23:00:27.5438320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,261.06*59
2025-06-29T23:00:28.5446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,260.72*5F
2025-06-29T23:00:29.5448228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,260.28*70
2025-06-29T23:00:30.5439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,260.04*58
2025-06-29T23:00:31.5444171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,260.10*56
2025-06-29T23:00:32.5437458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,260.20*50
2025-06-29T23:00:33.5444108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,260.33*76
2025-06-29T23:00:34.5445100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,260.66*7B
2025-06-29T23:00:35.5441552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,261.03*55
2025-06-29T23:00:36.5444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,261.31*55
2025-06-29T23:00:37.5440533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,261.63*51
2025-06-29T23:00:38.5445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.41,261.85*5C
2025-06-29T23:00:39.5447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.21,261.77*54
2025-06-29T23:00:40.5438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,261.34*79
2025-06-29T23:00:41.5444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,260.72*73
2025-06-29T23:00:42.5440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,259.99*54
2025-06-29T23:00:43.5446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,259.42*5B
2025-06-29T23:00:44.5442750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,259.25*7E
2025-06-29T23:00:45.5438590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,259.58*7D
2025-06-29T23:00:46.5439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,260.28*5E
2025-06-29T23:00:47.5444364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,261.12*5F
2025-06-29T23:00:48.5446980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,261.85*5C
2025-06-29T23:00:49.5443895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.71,262.15*7F
2025-06-29T23:00:50.5439101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,262.05*71
2025-06-29T23:00:51.5443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,261.70*57
2025-06-29T23:00:52.5442004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,261.19*5E
2025-06-29T23:00:53.5444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,260.60*7C
2025-06-29T23:00:54.5442383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,260.10*7B
2025-06-29T23:00:55.5444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,259.65*70
2025-06-29T23:00:56.5444051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,259.23*7B
2025-06-29T23:00:57.5444134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,259.10*78
2025-06-29T23:00:58.5444307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,259.38*73
2025-06-29T23:00:59.5443029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,259.99*7E
2025-06-29T23:01:00.5446302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,260.80*52
2025-06-29T23:01:01.5444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,261.65*54
2025-06-29T23:01:02.5446290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,262.41*5C
2025-06-29T23:01:03.5442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,262.67*7A
2025-06-29T23:01:04.5443333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,262.23*7A
2025-06-29T23:01:05.5513599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,261.20*56
2025-06-29T23:01:06.5445385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,259.81*59
2025-06-29T23:01:07.5442792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,258.63*53
2025-06-29T23:01:08.5441265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,258.22*73
2025-06-29T23:01:09.5442974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.29,258.47*72
2025-06-29T23:01:10.5442659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,259.06*72
2025-06-29T23:01:11.5446015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,259.72*53
2025-06-29T23:01:12.5439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,260.32*50
2025-06-29T23:01:13.5446905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,260.79*5E
2025-06-29T23:01:14.5442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,261.14*51
2025-06-29T23:01:15.5440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,261.40*53
2025-06-29T23:01:16.5445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.65,261.46*5B
2025-06-29T23:01:17.5446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,261.10*50
2025-06-29T23:01:18.5437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,260.50*53
2025-06-29T23:01:19.5445106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,260.00*57
2025-06-29T23:01:20.5447373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,259.69*78
2025-06-29T23:01:21.5443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,259.46*7B
2025-06-29T23:01:22.5445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.77,259.33*76
2025-06-29T23:01:23.5440729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,259.51*7C
2025-06-29T23:01:24.5443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,260.07*53
2025-06-29T23:01:25.5439904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,260.80*5E
2025-06-29T23:01:26.5445150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,261.52*53
2025-06-29T23:01:27.5447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,262.01*56
2025-06-29T23:01:28.5441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,262.11*52
2025-06-29T23:01:29.5447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.86,261.80*57
2025-06-29T23:01:30.5440488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.33,261.12*58
2025-06-29T23:01:31.5510489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,260.27*5A
2025-06-29T23:01:32.5445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,259.59*7A
2025-06-29T23:01:33.5446307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,259.31*5E
2025-06-29T23:01:34.5438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,259.38*50
2025-06-29T23:01:35.5443211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,259.58*50
2025-06-29T23:01:36.5440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,259.74*75
2025-06-29T23:01:37.5439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,259.90*79
2025-06-29T23:01:38.5447543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,260.18*51
2025-06-29T23:01:39.5441809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.19,260.54*5D
2025-06-29T23:01:40.5444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,260.83*5A
2025-06-29T23:01:41.5439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,261.01*5F
2025-06-29T23:01:42.5438631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,260.92*53
2025-06-29T23:01:43.5439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,260.56*73
2025-06-29T23:01:44.5443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,260.15*74
2025-06-29T23:01:45.5445779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,259.82*79
2025-06-29T23:01:46.5439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,259.62*52
2025-06-29T23:01:47.5445408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,259.60*5F
2025-06-29T23:01:48.5442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,259.90*5F
2025-06-29T23:01:49.5438260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,260.44*59
2025-06-29T23:01:50.5440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,260.91*56
2025-06-29T23:01:51.5445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.94,261.07*77
2025-06-29T23:01:52.5446400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,260.91*7E
2025-06-29T23:01:53.5442351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,260.60*53
2025-06-29T23:01:54.5440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,260.36*57
2025-06-29T23:01:55.5441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,260.31*7B
2025-06-29T23:01:56.5441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,260.51*76
2025-06-29T23:01:57.5439499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,260.72*70
2025-06-29T23:01:58.5442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,260.79*7A
2025-06-29T23:01:59.5447102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,260.83*5C
2025-06-29T23:02:00.5439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,260.88*5A
2025-06-29T23:02:01.5445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,260.92*5F
2025-06-29T23:02:02.5440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,260.87*77
2025-06-29T23:02:03.5442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,260.63*74
2025-06-29T23:02:04.5443759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,260.29*70
2025-06-29T23:02:05.5440510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,259.97*7D
2025-06-29T23:02:06.5441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,259.83*7D
2025-06-29T23:02:07.5446946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,260.02*55
2025-06-29T23:02:08.5442738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,260.48*5B
2025-06-29T23:02:09.5446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,261.02*5B
2025-06-29T23:02:10.5438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,261.35*51
2025-06-29T23:02:11.5443724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,261.31*58
2025-06-29T23:02:12.5445227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,260.92*58
2025-06-29T23:02:13.5442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,260.38*5A
2025-06-29T23:02:14.5440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,260.00*72
2025-06-29T23:02:15.5438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,259.83*71
2025-06-29T23:02:16.5438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.89*76
2025-06-29T23:02:17.5441704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,260.20*7E
2025-06-29T23:02:18.5441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,260.60*5F
2025-06-29T23:02:19.5442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,260.92*5E
2025-06-29T23:02:20.5441351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,261.04*54
2025-06-29T23:02:21.5439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,261.03*51
2025-06-29T23:02:22.5442655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,261.02*52
2025-06-29T23:02:23.5437957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,260.91*58
2025-06-29T23:02:24.5445975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,260.64*53
2025-06-29T23:02:25.5438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,260.46*56
2025-06-29T23:02:26.5440527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,260.47*5C
2025-06-29T23:02:27.5446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,260.63*7C
2025-06-29T23:02:28.5438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,260.89*75
2025-06-29T23:02:29.5444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,261.17*7D
2025-06-29T23:02:30.5442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,261.17*51
2025-06-29T23:02:31.5440185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,260.91*56
2025-06-29T23:02:32.5444450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.65*57
2025-06-29T23:02:33.5445187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,260.55*76
2025-06-29T23:02:34.5446904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,260.64*71
2025-06-29T23:02:35.5443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,260.74*7E
2025-06-29T23:02:36.5439866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,260.67*78
2025-06-29T23:02:37.5440539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,260.42*50
2025-06-29T23:02:38.5442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,260.09*59
2025-06-29T23:02:39.5443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.91,259.89*54
2025-06-29T23:02:40.5445631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,259.88*73
2025-06-29T23:02:41.5441509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,260.04*7F
2025-06-29T23:02:42.5443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,260.37*50
2025-06-29T23:02:43.5447414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,260.79*75
2025-06-29T23:02:44.5538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,260.99*77
2025-06-29T23:02:45.5446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,260.87*7F
2025-06-29T23:02:46.5444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,260.48*56
2025-06-29T23:02:47.5442903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,260.06*5E
2025-06-29T23:02:48.5441557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,259.77*57
2025-06-29T23:02:49.5445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,259.59*7B
2025-06-29T23:02:50.5446092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,259.55*77
2025-06-29T23:02:51.5442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,259.69*52
2025-06-29T23:02:52.5442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,259.99*52
2025-06-29T23:02:53.5443454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,260.38*7A
2025-06-29T23:02:54.5446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,260.65*77
2025-06-29T23:02:55.5442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,260.63*51
2025-06-29T23:02:56.5438630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,260.55*5B
2025-06-29T23:02:57.5445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.61*7F
2025-06-29T23:02:58.5446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,260.71*56
2025-06-29T23:02:59.5442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,260.74*5F
2025-06-29T23:03:00.5443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,260.53*52
2025-06-29T23:03:01.5444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,259.95*56
2025-06-29T23:03:02.5442098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,259.27*50
2025-06-29T23:03:03.5446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.84,258.92*5E
2025-06-29T23:03:04.5448281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,259.17*53
2025-06-29T23:03:05.5440031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,259.88*52
2025-06-29T23:03:06.5441546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.63*59
2025-06-29T23:03:07.5447488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,261.17*7B
2025-06-29T23:03:08.5446203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,261.52*76
2025-06-29T23:03:09.5444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.45,261.53*57
2025-06-29T23:03:10.5438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.04,261.11*51
2025-06-29T23:03:11.5444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,260.50*51
2025-06-29T23:03:12.5444527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,260.02*7A
2025-06-29T23:03:13.5441144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,259.72*5A
2025-06-29T23:03:14.5443700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,259.70*59
2025-06-29T23:03:15.5447121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,259.98*5C
2025-06-29T23:03:16.5438912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,260.43*5E
2025-06-29T23:03:17.5438563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,260.85*5A
2025-06-29T23:03:18.5443261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,261.12*5C
2025-06-29T23:03:19.5440869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,261.15*50
2025-06-29T23:03:20.5442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,260.95*7E
2025-06-29T23:03:21.5447930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,260.75*58
2025-06-29T23:03:22.5444892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,260.61*59
2025-06-29T23:03:23.5545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,260.44*78
2025-06-29T23:03:24.5539047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,260.39*7D
2025-06-29T23:03:25.5445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,260.54*5B
2025-06-29T23:03:26.5438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,260.72*78
2025-06-29T23:03:27.5444911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,260.73*51
2025-06-29T23:03:28.5446965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,260.55*57
2025-06-29T23:03:29.5448422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,260.29*50
2025-06-29T23:03:30.5444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,260.12*5C
2025-06-29T23:03:31.5541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.19*7C
2025-06-29T23:03:32.5445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,260.48*7F
2025-06-29T23:03:33.5443973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,260.67*7D
2025-06-29T23:03:34.5445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,260.72*54
2025-06-29T23:03:35.5438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,260.84*5B
2025-06-29T23:03:36.5439656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,261.03*56
2025-06-29T23:03:37.5445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,261.21*7F
2025-06-29T23:03:38.5439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,261.25*7F
2025-06-29T23:03:39.5446758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,261.00*50
2025-06-29T23:03:40.5540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,260.56*59
2025-06-29T23:03:41.5446385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.23*58
2025-06-29T23:03:42.5442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,260.09*5E
2025-06-29T23:03:43.5445595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,260.12*7E
2025-06-29T23:03:44.5444371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,260.34*53
2025-06-29T23:03:45.5539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.74*50
2025-06-29T23:03:46.5538029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,261.05*52
2025-06-29T23:03:47.5543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,261.16*5E
2025-06-29T23:03:48.5541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,261.11*53
2025-06-29T23:03:49.5446762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,261.04*52
2025-06-29T23:03:50.5439410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,261.00*77
2025-06-29T23:03:51.5443603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,260.93*5E
2025-06-29T23:03:52.5544744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.84*76
2025-06-29T23:03:53.5542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,260.81*79
2025-06-29T23:03:54.5544035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,260.80*75
2025-06-29T23:03:55.5540181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,260.76*57
2025-06-29T23:03:56.5443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,260.61*50
2025-06-29T23:03:57.5538372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,260.49*5E
2025-06-29T23:03:58.5541248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,260.62*59
2025-06-29T23:03:59.5541591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,260.93*74
2025-06-29T23:04:00.5543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,261.29*57
2025-06-29T23:04:01.5539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,261.74*55
2025-06-29T23:04:02.5545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,262.05*58
2025-06-29T23:04:03.5542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,261.99*56
2025-06-29T23:04:04.5445837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,261.65*57
2025-06-29T23:04:05.5542025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,261.32*59
2025-06-29T23:04:06.5445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,261.05*73
2025-06-29T23:04:07.5441839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,260.85*77
2025-06-29T23:04:08.5442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,260.75*75
2025-06-29T23:04:09.5539627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,260.70*56
2025-06-29T23:04:10.5543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,260.66*72
2025-06-29T23:04:11.5539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,260.61*54
2025-06-29T23:04:12.5540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,260.56*52
2025-06-29T23:04:13.5541317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,260.58*5E
2025-06-29T23:04:14.5546627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,260.76*5F
2025-06-29T23:04:15.5543508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,261.07*5F
2025-06-29T23:04:16.5544705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,261.37*55
2025-06-29T23:04:17.5542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,261.58*5E
2025-06-29T23:04:18.5543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,261.51*54
2025-06-29T23:04:19.5538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,261.10*7F
2025-06-29T23:04:20.5445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,260.60*7D
2025-06-29T23:04:21.5541208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,260.28*72
2025-06-29T23:04:22.5543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,260.14*74
2025-06-29T23:04:23.5538947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,260.17*71
2025-06-29T23:04:24.5543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,260.46*7F
2025-06-29T23:04:25.5539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,260.77*7A
2025-06-29T23:04:26.5540783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,261.04*79
2025-06-29T23:04:27.5546462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,261.30*58
2025-06-29T23:04:28.5543580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,261.57*52
2025-06-29T23:04:29.5543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,261.76*53
2025-06-29T23:04:30.5541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,261.74*50
2025-06-29T23:04:31.5544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,261.65*71
2025-06-29T23:04:32.5546053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,261.63*51
2025-06-29T23:04:33.5547536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,261.55*5A
2025-06-29T23:04:34.5540957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,261.38*59
2025-06-29T23:04:35.5448055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,261.26*7E
2025-06-29T23:04:36.5543870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,261.31*58
2025-06-29T23:04:37.5556949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,261.48*55
2025-06-29T23:04:38.5542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,261.57*5B
2025-06-29T23:04:39.5543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,261.57*50
2025-06-29T23:04:40.5544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,261.60*5C
2025-06-29T23:04:41.5540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,261.74*5E
2025-06-29T23:04:42.5543106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,261.98*75
2025-06-29T23:04:43.5542217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,262.16*74
2025-06-29T23:04:44.5543019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,262.09*70
2025-06-29T23:04:45.5540216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,261.90*71
2025-06-29T23:04:46.5538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,261.78*7B
2025-06-29T23:04:47.5543106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,261.80*54
2025-06-29T23:04:48.5542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,261.89*53
2025-06-29T23:04:49.5539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,261.99*7D
2025-06-29T23:04:50.5540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,262.01*53
2025-06-29T23:04:51.5541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,261.80*50
2025-06-29T23:04:52.5544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.25,261.47*52
2025-06-29T23:04:53.5539664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,261.37*53
2025-06-29T23:04:54.5541351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,261.51*5A
2025-06-29T23:04:55.5546221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,261.77*51
2025-06-29T23:04:56.5539867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,262.05*7B
2025-06-29T23:04:57.5543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,262.22*79
2025-06-29T23:04:58.5539217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,262.22*76
2025-06-29T23:04:59.5540062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,262.10*78
2025-06-29T23:05:00.5545134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,261.99*75
2025-06-29T23:05:01.5546379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,262.01*7F
2025-06-29T23:05:02.5540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,262.10*7C
2025-06-29T23:05:03.5538057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,262.15*79
2025-06-29T23:05:04.5543285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,262.21*7D
2025-06-29T23:05:05.5543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,262.32*78
2025-06-29T23:05:06.5542036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,262.35*51
2025-06-29T23:05:07.5543980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,262.23*58
2025-06-29T23:05:08.5543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.93,262.04*5C
2025-06-29T23:05:09.5591297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.11,262.03*57
2025-06-29T23:05:10.5545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,262.24*75
2025-06-29T23:05:11.5542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,262.50*74
2025-06-29T23:05:12.5539889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.15,262.75*5D
2025-06-29T23:05:13.5546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.12,262.83*53
2025-06-29T23:05:14.5542536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,262.52*57
2025-06-29T23:05:15.5539357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,262.01*7A
2025-06-29T23:05:16.5540896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,261.59*52
2025-06-29T23:05:17.5540913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,261.29*56
2025-06-29T23:05:18.5542531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.56,261.30*54
2025-06-29T23:05:19.5539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,261.72*56
2025-06-29T23:05:20.5540406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,262.38*50
2025-06-29T23:05:21.5547115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,262.91*52
2025-06-29T23:05:22.5546308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,263.02*5B
2025-06-29T23:05:23.5552312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,262.63*5B
2025-06-29T23:05:24.5545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,261.99*7B
2025-06-29T23:05:25.5540738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.51,261.34*7B
2025-06-29T23:05:26.5541700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.47,260.99*5E
2025-06-29T23:05:27.5546455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.48,261.10*58
2025-06-29T23:05:28.5543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.94,261.51*5D
2025-06-29T23:05:29.5539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,261.99*73
2025-06-29T23:05:30.5544668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.24,262.39*5B
2025-06-29T23:05:31.5540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.04,262.49*5E
2025-06-29T23:05:32.5542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.38,262.35*5D
2025-06-29T23:05:33.5545841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.86,262.16*54
2025-06-29T23:05:34.5542040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.44,261.93*59
2025-06-29T23:05:35.5544054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,261.66*56
2025-06-29T23:05:36.5543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,261.53*72
2025-06-29T23:05:37.5540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.70,261.48*5C
2025-06-29T23:05:38.5542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.66,261.38*5F
2025-06-29T23:05:39.5540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.70,261.30*57
2025-06-29T23:05:40.5540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,261.32*5F
2025-06-29T23:05:41.5547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,261.52*5A
2025-06-29T23:05:42.5539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,261.92*54
2025-06-29T23:05:43.5547499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.04,262.29*5E
2025-06-29T23:05:44.5541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.94,262.46*52
2025-06-29T23:05:45.5545851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.55,262.40*52
2025-06-29T23:05:46.5547362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,262.19*51
2025-06-29T23:05:47.5544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,261.88*5D
2025-06-29T23:05:48.5546472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,261.59*7C
2025-06-29T23:05:49.5542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,261.32*7C
2025-06-29T23:05:50.5544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,261.16*7E
2025-06-29T23:05:51.5541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,261.11*7C
2025-06-29T23:05:52.5541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,261.18*77
2025-06-29T23:05:53.5542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,261.47*56
2025-06-29T23:05:54.5548425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,261.92*56
2025-06-29T23:05:55.5540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,262.34*52
2025-06-29T23:05:56.5542976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,262.61*50
2025-06-29T23:05:57.5546185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,262.76*50
2025-06-29T23:05:58.5547142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,262.68*5E
2025-06-29T23:05:59.5542389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,262.38*5D
2025-06-29T23:06:00.5538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,262.00*5E
2025-06-29T23:06:01.5543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,261.61*7A
2025-06-29T23:06:02.5545000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,261.36*50
2025-06-29T23:06:03.5544201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,261.31*54
2025-06-29T23:06:04.5540405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,261.48*50
2025-06-29T23:06:05.5538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,261.77*55
2025-06-29T23:06:06.5543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,262.16*55
2025-06-29T23:06:07.5546833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.63*52
2025-06-29T23:06:08.5546407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,263.03*5F
2025-06-29T23:06:09.5538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,263.18*55
2025-06-29T23:06:10.5544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,263.00*53
2025-06-29T23:06:11.5543617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,262.51*53
2025-06-29T23:06:12.5543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,261.88*5E
2025-06-29T23:06:13.5539531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,261.36*5B
2025-06-29T23:06:14.5547878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,261.08*57
2025-06-29T23:06:15.5539885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,261.12*54
2025-06-29T23:06:16.5539718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,261.42*76
2025-06-29T23:06:17.5546122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,261.84*7F
2025-06-29T23:06:18.5538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,262.14*59
2025-06-29T23:06:19.5544536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,262.25*51
2025-06-29T23:06:20.5546785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,262.43*50
2025-06-29T23:06:21.5543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,262.84*70
2025-06-29T23:06:22.5544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,263.23*7D
2025-06-29T23:06:23.5542725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,263.24*56
2025-06-29T23:06:24.5543948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,262.79*5F
2025-06-29T23:06:25.5546387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,262.12*57
2025-06-29T23:06:26.5538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,261.42*5A
2025-06-29T23:06:27.5544372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,260.89*5F
2025-06-29T23:06:28.5544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,260.75*57
2025-06-29T23:06:29.5540831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,261.02*5C
2025-06-29T23:06:30.5544584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.62*7D
2025-06-29T23:06:31.5545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,262.33*7F
2025-06-29T23:06:32.5544500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,262.93*76
2025-06-29T23:06:33.5545225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,263.30*70
2025-06-29T23:06:34.5542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,263.43*5F
2025-06-29T23:06:35.5538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,263.29*5C
2025-06-29T23:06:36.5545014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,262.95*5E
2025-06-29T23:06:37.5542322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,262.56*59
2025-06-29T23:06:38.5542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,262.17*5A
2025-06-29T23:06:39.5539770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,261.91*7F
2025-06-29T23:06:40.5539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,261.86*76
2025-06-29T23:06:41.5545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,262.03*5A
2025-06-29T23:06:42.5542926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,262.36*51
2025-06-29T23:06:43.5539548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,262.72*7C
2025-06-29T23:06:44.5544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,263.01*75
2025-06-29T23:06:45.5541006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,263.15*72
2025-06-29T23:06:46.5543962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,263.15*55
2025-06-29T23:06:47.5539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,263.08*5A
2025-06-29T23:06:48.5542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,263.02*56
2025-06-29T23:06:49.5547334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,263.08*51
2025-06-29T23:06:50.5541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,263.33*54
2025-06-29T23:06:51.5545586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,263.47*5B
2025-06-29T23:06:52.5546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,263.16*5B
2025-06-29T23:06:53.5541664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,262.51*54
2025-06-29T23:06:54.5542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,261.88*7F
2025-06-29T23:06:55.5546633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.53,261.52*74
2025-06-29T23:06:56.5542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.74,261.56*7B
2025-06-29T23:06:57.5543740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.37,261.94*5A
2025-06-29T23:06:58.5543125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,262.57*53
2025-06-29T23:06:59.5539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,263.23*71
2025-06-29T23:07:00.5540060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,263.76*55
2025-06-29T23:07:01.5546187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.52,264.11*57
2025-06-29T23:07:02.5544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.42,264.06*5F
2025-06-29T23:07:03.5543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,263.58*5C
2025-06-29T23:07:04.5545727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,262.77*5A
2025-06-29T23:07:05.5548519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.91*52
2025-06-29T23:07:06.5538720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,261.41*7E
2025-06-29T23:07:07.5542770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,261.33*7D
2025-06-29T23:07:08.5542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,261.41*58
2025-06-29T23:07:09.5543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,261.71*58
2025-06-29T23:07:10.5546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,262.28*79
2025-06-29T23:07:11.5541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,262.87*74
2025-06-29T23:07:12.5543007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,263.38*56
2025-06-29T23:07:13.5541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,263.74*52
2025-06-29T23:07:14.5542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,263.89*5A
2025-06-29T23:07:15.5538252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,263.69*54
2025-06-29T23:07:16.5538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,263.23*58
2025-06-29T23:07:17.5544060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,262.82*55
2025-06-29T23:07:18.5545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,262.52*79
2025-06-29T23:07:19.5545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,262.26*72
2025-06-29T23:07:20.5545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,262.20*70
2025-06-29T23:07:21.5538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,262.43*78
2025-06-29T23:07:22.5545465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,262.85*74
2025-06-29T23:07:23.5489822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,263.40*50
2025-06-29T23:07:24.5541691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,263.93*5E
2025-06-29T23:07:25.5539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,264.22*55
2025-06-29T23:07:26.5546603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,264.11*7E
2025-06-29T23:07:27.5542997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.86,263.66*77
2025-06-29T23:07:28.5544095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,263.08*74
2025-06-29T23:07:29.5541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,262.61*55
2025-06-29T23:07:30.5539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,262.30*7B
2025-06-29T23:07:31.5539376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,262.22*7B
2025-06-29T23:07:32.5548126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,262.38*79
2025-06-29T23:07:33.5547513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,262.54*78
2025-06-29T23:07:34.5541478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.53,262.56*5C
2025-06-29T23:07:35.5542609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.04,262.40*53
2025-06-29T23:07:36.5542444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.80,262.11*5E
2025-06-29T23:07:37.5541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.56,261.85*7C
2025-06-29T23:07:38.5546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.30,261.80*76
2025-06-29T23:07:39.5539593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.45,262.14*79
2025-06-29T23:07:40.5539897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,262.65*54
2025-06-29T23:07:41.5545059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,263.05*7F
2025-06-29T23:07:42.5547751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,263.18*7F
2025-06-29T23:07:43.5542946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,262.98*5F
2025-06-29T23:07:44.5545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,262.49*59
2025-06-29T23:07:45.5541087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,261.91*58
2025-06-29T23:07:46.5543981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,261.39*50
2025-06-29T23:07:47.5538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,261.06*5B
2025-06-29T23:07:48.5545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,261.00*79
2025-06-29T23:07:49.5544003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,261.16*78
2025-06-29T23:07:50.5545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,261.45*53
2025-06-29T23:07:51.5540200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,261.77*52
2025-06-29T23:07:52.5539298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,262.16*53
2025-06-29T23:07:53.5544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,262.63*57
2025-06-29T23:07:54.5545919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,262.89*55
2025-06-29T23:07:55.5543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,262.80*51
2025-06-29T23:07:56.5545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,262.39*54
2025-06-29T23:07:57.5543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,261.81*7A
2025-06-29T23:07:58.5541524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,261.17*7A
2025-06-29T23:07:59.5540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,260.61*7B
2025-06-29T23:08:00.5544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,260.34*7B
2025-06-29T23:08:01.5540890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,260.36*72
2025-06-29T23:08:02.5546272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,260.56*52
2025-06-29T23:08:03.5545864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.05,260.87*50
2025-06-29T23:08:04.5541036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,261.20*5C
2025-06-29T23:08:05.5544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,261.67*53
2025-06-29T23:08:06.5544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,262.11*7F
2025-06-29T23:08:07.5540697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,262.21*7D
2025-06-29T23:08:08.5542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,261.94*7C
2025-06-29T23:08:09.5546836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,261.37*7A
2025-06-29T23:08:10.5547059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,260.73*77
2025-06-29T23:08:11.5542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,260.19*77
2025-06-29T23:08:12.5543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,259.87*5E
2025-06-29T23:08:13.5541763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,259.73*79
2025-06-29T23:08:14.5543787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,259.80*7D
2025-06-29T23:08:15.5538762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,260.03*58
2025-06-29T23:08:16.5544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,260.25*5A
2025-06-29T23:08:17.5543180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,260.44*58
2025-06-29T23:08:18.5539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,260.57*5E
2025-06-29T23:08:19.5543971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,260.67*50
2025-06-29T23:08:20.5539171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.52,260.74*7E
2025-06-29T23:08:21.5544648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,260.63*75
2025-06-29T23:08:22.5543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.13,260.24*7B
2025-06-29T23:08:23.5545206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,259.71*7A
2025-06-29T23:08:24.5546229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,259.25*57
2025-06-29T23:08:25.5541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,259.08*50
2025-06-29T23:08:26.5544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,259.27*7D
2025-06-29T23:08:27.5540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,259.63*5D
2025-06-29T23:08:28.5542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,259.94*5F
2025-06-29T23:08:29.5543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,260.19*53
2025-06-29T23:08:30.5545976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,260.36*5C
2025-06-29T23:08:31.5544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.83,260.48*50
2025-06-29T23:08:32.5574945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,260.69*57
2025-06-29T23:08:33.5546239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,260.96*50
2025-06-29T23:08:34.5546210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.01,261.10*73
2025-06-29T23:08:35.5546955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.00,260.98*7F
2025-06-29T23:08:36.5541049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.45,260.60*7F
2025-06-29T23:08:37.5545958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,260.20*77
2025-06-29T23:08:38.5538529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,260.11*5B
2025-06-29T23:08:39.5545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,260.35*5C
2025-06-29T23:08:40.5548580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,260.74*7C
2025-06-29T23:08:41.5542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.19,261.14*77
2025-06-29T23:08:42.5546181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.62,261.46*51
2025-06-29T23:08:43.5542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.50,261.73*50
2025-06-29T23:08:44.5544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,261.96*50
2025-06-29T23:08:45.5547858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,262.05*5A
2025-06-29T23:08:46.5541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,262.02*7F
2025-06-29T23:08:47.5539812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,261.87*77
2025-06-29T23:08:48.5543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.02,261.57*5C
2025-06-29T23:08:49.5543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.35,261.11*52
2025-06-29T23:08:50.5540630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.15,260.72*57
2025-06-29T23:08:51.5543975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,260.57*7D
2025-06-29T23:08:52.5546381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,260.66*52
2025-06-29T23:08:53.5540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.46,261.04*52
2025-06-29T23:08:54.5539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.96,261.62*5B
2025-06-29T23:08:55.5545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.07,262.11*5F
2025-06-29T23:08:56.5546829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.52,262.29*76
2025-06-29T23:08:57.5545019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,262.19*7B
2025-06-29T23:08:58.5547667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,261.99*57
2025-06-29T23:08:59.5542208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,261.71*7E
2025-06-29T23:09:00.5540002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.38,261.51*70
2025-06-29T23:09:01.5541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.77,261.49*70
2025-06-29T23:09:02.5543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.78,261.51*72
2025-06-29T23:09:03.5540762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,261.46*7A
2025-06-29T23:09:04.5539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,261.40*54
2025-06-29T23:09:05.5538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,261.38*5D
2025-06-29T23:09:06.5538653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,261.37*55
2025-06-29T23:09:07.5543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,261.29*5E
2025-06-29T23:09:08.5545732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,261.19*5E
2025-06-29T23:09:09.5542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,261.19*5D
2025-06-29T23:09:10.5545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,261.35*5E
2025-06-29T23:09:11.5543142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,261.54*5C
2025-06-29T23:09:12.5539223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,261.66*71
2025-06-29T23:09:13.5544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,261.73*7A
2025-06-29T23:09:14.5540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,261.74*72
2025-06-29T23:09:15.5547541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,261.67*53
2025-06-29T23:09:16.5538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,261.54*7A
2025-06-29T23:09:17.5537947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,261.31*59
2025-06-29T23:09:18.5542793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,261.05*54
2025-06-29T23:09:19.5538062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,260.95*52
2025-06-29T23:09:20.5541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,260.96*5B
2025-06-29T23:09:21.5542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,261.01*52
2025-06-29T23:09:22.5543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,261.12*5F
2025-06-29T23:09:23.5542521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,261.38*50
2025-06-29T23:09:24.5543646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,261.72*7E
2025-06-29T23:09:25.5539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,261.93*76
2025-06-29T23:09:26.5540991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,261.90*59
2025-06-29T23:09:27.5547249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,261.65*51
2025-06-29T23:09:28.5540838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,261.31*5B
2025-06-29T23:09:29.5547166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,261.06*7B
2025-06-29T23:09:30.5544277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,260.94*73
2025-06-29T23:09:31.5545516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,260.99*7B
2025-06-29T23:09:32.5547704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,261.22*7A
2025-06-29T23:09:33.5542995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,261.46*53
2025-06-29T23:09:34.5544435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,261.54*58
2025-06-29T23:09:35.5545986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,261.54*52
2025-06-29T23:09:36.5545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,261.67*54
2025-06-29T23:09:37.5544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,261.86*79
2025-06-29T23:09:38.5538989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,261.95*70
2025-06-29T23:09:39.5543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,262.00*7F
2025-06-29T23:09:40.5546834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,261.95*56
2025-06-29T23:09:41.5541096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,261.71*7B
2025-06-29T23:09:42.5543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,261.44*79
2025-06-29T23:09:43.5541973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,261.24*7F
2025-06-29T23:09:44.5545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,261.16*7E
2025-06-29T23:09:45.5541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,261.13*5F
2025-06-29T23:09:46.5537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,261.24*7E
2025-06-29T23:09:47.5548280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,261.62*79
2025-06-29T23:09:48.5544341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,262.11*77
2025-06-29T23:09:49.5613047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,262.38*7E
2025-06-29T23:09:50.5544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,262.38*57
2025-06-29T23:09:51.5545803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,262.28*51
2025-06-29T23:09:52.5543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,262.18*5E
2025-06-29T23:09:53.5543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,262.04*52
2025-06-29T23:09:54.5541834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,261.81*7F
2025-06-29T23:09:55.5538189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,261.53*79
2025-06-29T23:09:56.5541908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,261.34*7D
2025-06-29T23:09:57.5547504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,261.24*79
2025-06-29T23:09:58.5538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,261.28*72
2025-06-29T23:09:59.5540878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,261.51*79
2025-06-29T23:10:00.5540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,261.93*75
2025-06-29T23:10:01.5540498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,262.38*74
2025-06-29T23:10:02.5542877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,262.57*7E
2025-06-29T23:10:03.5543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,262.45*57
2025-06-29T23:10:04.5544714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,262.11*59
2025-06-29T23:10:05.5546410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,261.67*58
2025-06-29T23:10:06.5539354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,261.28*58
2025-06-29T23:10:07.5546063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,261.07*78
2025-06-29T23:10:08.5545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,261.14*7F
2025-06-29T23:10:09.5543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,261.38*7A
2025-06-29T23:10:10.5544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,261.65*78
2025-06-29T23:10:11.5540039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,261.83*7A
2025-06-29T23:10:12.5541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,261.82*7D
2025-06-29T23:10:13.5547098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,261.82*51
2025-06-29T23:10:14.5545075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,262.01*5A
2025-06-29T23:10:15.5543843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,262.22*56
2025-06-29T23:10:16.5544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,262.15*55
2025-06-29T23:10:17.5545402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,261.78*7D
2025-06-29T23:10:18.5547420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,261.33*79
2025-06-29T23:10:19.5543510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,261.05*7D
2025-06-29T23:10:20.5542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,261.12*53
2025-06-29T23:10:21.5538856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.43*5F
2025-06-29T23:10:22.5543462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,261.80*57
2025-06-29T23:10:23.5543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,262.08*51
2025-06-29T23:10:24.5541902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,262.26*5F
2025-06-29T23:10:25.5544466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,262.24*72
2025-06-29T23:10:26.5543306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,262.04*7B
2025-06-29T23:10:27.5539900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,261.89*7D
2025-06-29T23:10:28.5539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,261.95*71
2025-06-29T23:10:29.5543681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,262.06*7B
2025-06-29T23:10:30.5540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,262.08*74
2025-06-29T23:10:31.5546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,261.87*7F
2025-06-29T23:10:32.5545014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,261.56*74
2025-06-29T23:10:33.5542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,261.34*53
2025-06-29T23:10:34.5546096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.35*54
2025-06-29T23:10:35.5538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,261.56*7B
2025-06-29T23:10:36.5542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,261.82*71
2025-06-29T23:10:37.5538779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,262.05*79
2025-06-29T23:10:38.5542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,262.19*59
2025-06-29T23:10:39.5540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,262.21*5B
2025-06-29T23:10:40.5539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,261.94*5B
2025-06-29T23:10:41.5544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,261.45*78
2025-06-29T23:10:42.5547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,261.09*70
2025-06-29T23:10:43.5543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,260.95*7A
2025-06-29T23:10:44.5543849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,261.04*5E
2025-06-29T23:10:45.5542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.89,261.32*5B
2025-06-29T23:10:46.5539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,261.66*53
2025-06-29T23:10:47.5545238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,261.96*5B
2025-06-29T23:10:48.5547358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,262.08*5B
2025-06-29T23:10:49.5542355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.18,262.08*5F
2025-06-29T23:10:50.5541351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.49,261.93*58
2025-06-29T23:10:51.5543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,261.53*5B
2025-06-29T23:10:52.5543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,260.95*56
2025-06-29T23:10:53.5539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,260.49*55
2025-06-29T23:10:54.5542932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,260.41*7D
2025-06-29T23:10:55.5542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.04,260.70*5C
2025-06-29T23:10:56.5540179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.48,261.11*5E
2025-06-29T23:10:57.5546553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.51,261.48*5E
2025-06-29T23:10:58.5540541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,261.73*56
2025-06-29T23:10:59.5541220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,261.72*79
2025-06-29T23:11:00.5540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,261.61*52
2025-06-29T23:11:01.5543491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,261.48*52
2025-06-29T23:11:02.5545859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.56,261.33*5F
2025-06-29T23:11:03.5545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.36,261.10*57
2025-06-29T23:11:04.5542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.07,260.93*56
2025-06-29T23:11:05.5538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,260.97*5C
2025-06-29T23:11:06.5546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,261.15*5C
2025-06-29T23:11:07.5543115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.30*59
2025-06-29T23:11:08.5543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,261.47*7D
2025-06-29T23:11:09.5542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.83,261.69*78
2025-06-29T23:11:10.5543791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.31,261.78*77
2025-06-29T23:11:11.5545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,261.62*57
2025-06-29T23:11:12.5546664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,261.37*50
2025-06-29T23:11:13.5543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,261.27*7A
2025-06-29T23:11:14.5544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,261.40*52
2025-06-29T23:11:15.5541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,261.54*52
2025-06-29T23:11:16.5544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,261.75*50
2025-06-29T23:11:17.5543006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,262.05*55
2025-06-29T23:11:18.5547826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.44,262.20*7B
2025-06-29T23:11:19.5546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.97,262.10*71
2025-06-29T23:11:20.5540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.65,261.82*73
2025-06-29T23:11:21.5540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,261.43*51
2025-06-29T23:11:22.5543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,261.16*73
2025-06-29T23:11:23.5544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.73,261.12*79
2025-06-29T23:11:24.5545406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.94,261.25*7C
2025-06-29T23:11:25.5540360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.56,261.59*75
2025-06-29T23:11:26.5544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.74,261.93*76
2025-06-29T23:11:27.5540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,262.08*59
2025-06-29T23:11:28.5640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,262.12*77
2025-06-29T23:11:29.5639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.68,262.10*70
2025-06-29T23:11:30.5639462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.13,262.01*7B
2025-06-29T23:11:31.5544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.84,261.90*54
2025-06-29T23:11:32.5541322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,261.83*5A
2025-06-29T23:11:33.5547189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,261.89*58
2025-06-29T23:11:34.5548068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.85,262.01*7D
2025-06-29T23:11:35.5542502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.29,262.08*78
2025-06-29T23:11:36.5547418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.73,262.02*7F
2025-06-29T23:11:37.5544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,261.83*7F
2025-06-29T23:11:38.5544078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,261.68*71
2025-06-29T23:11:39.5542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,261.66*7E
2025-06-29T23:11:40.5543532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,261.62*5D
2025-06-29T23:11:41.5638986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,261.43*52
2025-06-29T23:11:42.5541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,261.25*52
2025-06-29T23:11:43.5543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.31,261.34*54
2025-06-29T23:11:44.5544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,261.67*5F
2025-06-29T23:11:45.5546389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,262.13*59
2025-06-29T23:11:46.5546085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,262.49*71
2025-06-29T23:11:47.5546263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,262.44*7B
2025-06-29T23:11:48.5542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,262.00*72
2025-06-29T23:11:49.5539525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,261.32*72
2025-06-29T23:11:50.5540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,260.71*7E
2025-06-29T23:11:51.5545977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,260.51*71
2025-06-29T23:11:52.5546990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,260.69*7F
2025-06-29T23:11:53.5547559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,261.07*5E
2025-06-29T23:11:54.5640916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,261.44*56
2025-06-29T23:11:55.5543253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.92,261.71*57
2025-06-29T23:11:56.5541000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.97,261.93*55
2025-06-29T23:11:57.5545489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,262.03*5E
2025-06-29T23:11:58.5547977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,261.85*52
2025-06-29T23:11:59.5543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,261.49*52
2025-06-29T23:12:00.5546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,261.25*53
2025-06-29T23:12:01.5541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.71,261.19*5F
2025-06-29T23:12:02.5542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.46,261.21*51
2025-06-29T23:12:03.5540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.24,261.28*7E
2025-06-29T23:12:04.5544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,261.24*7E
2025-06-29T23:12:05.5640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,261.05*58
2025-06-29T23:12:06.5641979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.36,260.83*5B
2025-06-29T23:12:07.5639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.31,260.74*52
2025-06-29T23:12:08.5543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,260.90*5B
2025-06-29T23:12:09.5639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,261.20*57
2025-06-29T23:12:10.5542907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,261.52*59
2025-06-29T23:12:11.5641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,261.73*7F
2025-06-29T23:12:12.5644619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,261.73*78
2025-06-29T23:12:13.5640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,261.56*72
2025-06-29T23:12:14.5541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,261.27*56
2025-06-29T23:12:15.5542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,260.99*77
2025-06-29T23:12:16.5545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,260.75*71
2025-06-29T23:12:17.5641666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,260.59*51
2025-06-29T23:12:18.5644250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,260.64*5C
2025-06-29T23:12:19.5641466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,260.93*5E
2025-06-29T23:12:20.5644233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,261.24*50
2025-06-29T23:12:21.5641031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,261.40*55
2025-06-29T23:12:22.5640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,261.41*56
2025-06-29T23:12:23.5548243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,261.29*54
2025-06-29T23:12:24.5701874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,261.11*59
2025-06-29T23:12:25.5548117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,260.81*5D
2025-06-29T23:12:26.5546033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,260.63*5F
2025-06-29T23:12:27.5646070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,260.71*5A
2025-06-29T23:12:28.5548652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,260.95*5E
2025-06-29T23:12:29.5544273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,261.14*7D
2025-06-29T23:12:30.5647515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,261.21*7B
2025-06-29T23:12:31.5646103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.93,261.11*5F
2025-06-29T23:12:32.5640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,260.97*5A
2025-06-29T23:12:33.5644668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,260.90*56
2025-06-29T23:12:34.5646133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,260.87*59
2025-06-29T23:12:35.5642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,260.94*5F
2025-06-29T23:12:36.5643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,261.07*79
2025-06-29T23:12:37.5640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,261.12*79
2025-06-29T23:12:38.5647989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,261.19*7D
2025-06-29T23:12:39.5642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,261.32*7A
2025-06-29T23:12:40.5646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,261.48*71
2025-06-29T23:12:41.5642703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,261.65*5D
2025-06-29T23:12:42.5642621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,261.71*54
2025-06-29T23:12:43.5638991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,261.53*79
2025-06-29T23:12:44.5641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,261.29*75
2025-06-29T23:12:45.5547465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,261.22*74
2025-06-29T23:12:46.5545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,261.35*71
2025-06-29T23:12:47.5546321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,261.50*79
2025-06-29T23:12:48.5640773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,261.56*51
2025-06-29T23:12:49.5602979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,261.56*52
2025-06-29T23:12:50.5642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,261.51*55
2025-06-29T23:12:51.5642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,261.41*57
2025-06-29T23:12:52.5643450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,261.34*7B
2025-06-29T23:12:53.5641466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,261.34*77
2025-06-29T23:12:54.5642349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,261.58*74
2025-06-29T23:12:55.5641146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,261.99*7A
2025-06-29T23:12:56.5547377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,262.29*7E
2025-06-29T23:12:57.5544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,262.32*71
2025-06-29T23:12:58.5645144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,262.03*5F
2025-06-29T23:12:59.5641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,261.58*5E
2025-06-29T23:13:00.5644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,261.22*5F
2025-06-29T23:13:01.5641897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,261.20*78
2025-06-29T23:13:02.5643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,261.47*54
2025-06-29T23:13:03.5641109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,261.75*57
2025-06-29T23:13:04.5642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,261.86*76
2025-06-29T23:13:05.5640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,261.89*58
2025-06-29T23:13:06.5641153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,261.89*5C
2025-06-29T23:13:07.5642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,261.81*58
2025-06-29T23:13:08.5647265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,261.83*51
2025-06-29T23:13:09.5642635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,261.95*57
2025-06-29T23:13:10.5646457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,261.94*5F
2025-06-29T23:13:11.5643329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,261.83*5F
2025-06-29T23:13:12.5647237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,261.73*58
2025-06-29T23:13:13.5642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,261.77*71
2025-06-29T23:13:14.5644253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,261.84*7B
2025-06-29T23:13:15.5644869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,261.81*70
2025-06-29T23:13:16.5637088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,261.79*7F
2025-06-29T23:13:17.5643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,261.76*50
2025-06-29T23:13:18.5646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,261.78*58
2025-06-29T23:13:19.5644502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,261.92*7D
2025-06-29T23:13:20.5642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,262.02*7C
2025-06-29T23:13:21.5640937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,262.08*5D
2025-06-29T23:13:22.5644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,262.13*52
2025-06-29T23:13:23.5641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,262.05*5C
2025-06-29T23:13:24.5643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,261.73*55
2025-06-29T23:13:25.5643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,261.37*7B
2025-06-29T23:13:26.5643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,261.13*76
2025-06-29T23:13:27.5682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,261.16*78
2025-06-29T23:13:28.5571494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,261.55*5F
2025-06-29T23:13:29.5645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,262.03*5E
2025-06-29T23:13:30.5639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,262.32*74
2025-06-29T23:13:31.5645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,262.23*5F
2025-06-29T23:13:32.5642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,261.99*5A
2025-06-29T23:13:33.5643588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,261.69*54
2025-06-29T23:13:34.5640095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.05,261.32*5D
2025-06-29T23:13:35.5644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,261.07*58
2025-06-29T23:13:36.5648331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,260.98*56
2025-06-29T23:13:37.5637723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,260.99*7C
2025-06-29T23:13:38.5643703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,261.13*54
2025-06-29T23:13:39.5638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,261.36*53
2025-06-29T23:13:40.5645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,261.55*50
2025-06-29T23:13:41.5643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,261.54*5C
2025-06-29T23:13:42.5641979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,261.38*5B
2025-06-29T23:13:43.5639966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,261.30*53
2025-06-29T23:13:44.5640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,261.27*52
2025-06-29T23:13:45.5642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,261.18*5C
2025-06-29T23:13:46.5640924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,261.07*57
2025-06-29T23:13:47.5641068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,260.94*5D
2025-06-29T23:13:48.5641405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,260.78*5A
2025-06-29T23:13:49.5647270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,260.55*7C
2025-06-29T23:13:50.5638330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,260.41*72
2025-06-29T23:13:51.5641143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,260.46*7D
2025-06-29T23:13:52.5644302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,260.60*78
2025-06-29T23:13:53.5638324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,260.76*57
2025-06-29T23:13:54.5643782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,260.76*5E
2025-06-29T23:13:55.5637433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,260.56*53
2025-06-29T23:13:56.5640389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,260.34*5B
2025-06-29T23:13:57.5646228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,260.22*5E
2025-06-29T23:13:58.5641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,260.30*50
2025-06-29T23:13:59.5643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,260.58*5F
2025-06-29T23:14:00.5640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.86*7C
2025-06-29T23:14:01.5641322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,260.85*76
2025-06-29T23:14:02.5645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,260.56*59
2025-06-29T23:14:03.5641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,260.15*75
2025-06-29T23:14:04.5643228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,259.77*75
2025-06-29T23:14:05.5647310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,259.69*7B
2025-06-29T23:14:06.5640436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,259.92*7A
2025-06-29T23:14:07.5643549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,260.20*57
2025-06-29T23:14:08.5639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,260.37*52
2025-06-29T23:14:09.5643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,260.37*5E
2025-06-29T23:14:10.5641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,260.33*58
2025-06-29T23:14:11.5640097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,260.37*54
2025-06-29T23:14:12.5646005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,260.40*51
2025-06-29T23:14:13.5645783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,260.31*59
2025-06-29T23:14:14.5640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,260.21*55
2025-06-29T23:14:15.5644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,260.36*7B
2025-06-29T23:14:16.5644996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,260.62*7D
2025-06-29T23:14:17.5647097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,260.72*73
2025-06-29T23:14:18.5638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,260.59*7D
2025-06-29T23:14:19.5643562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,260.36*78
2025-06-29T23:14:20.5637894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,260.12*57
2025-06-29T23:14:21.5642229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,260.04*5F
2025-06-29T23:14:22.5639635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,260.23*7D
2025-06-29T23:14:23.5643846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,260.51*7E
2025-06-29T23:14:24.5637931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,260.70*7C
2025-06-29T23:14:25.5644027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,260.77*57
2025-06-29T23:14:26.5640196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,260.71*58
2025-06-29T23:14:27.5644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,260.62*5A
2025-06-29T23:14:28.5639254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.44,260.54*7A
2025-06-29T23:14:29.5642679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.68,260.46*70
2025-06-29T23:14:30.5638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.41,260.30*78
2025-06-29T23:14:31.5644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,260.09*7A
2025-06-29T23:14:32.5641773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,260.01*53
2025-06-29T23:14:33.5642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,259.92*51
2025-06-29T23:14:34.5645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,259.75*71
2025-06-29T23:14:35.5640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,259.77*76
2025-06-29T23:14:36.5638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,259.92*53
2025-06-29T23:14:37.5645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,260.09*5A
2025-06-29T23:14:38.5642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,260.24*59
2025-06-29T23:14:39.5639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.79,260.33*5F
2025-06-29T23:14:40.5640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.37,260.35*51
2025-06-29T23:14:41.5643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,260.19*58
2025-06-29T23:14:42.5638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,259.98*5F
2025-06-29T23:14:43.5646967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,259.81*5F
2025-06-29T23:14:44.5638869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,259.72*51
2025-06-29T23:14:45.5646302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,259.80*5E
2025-06-29T23:14:46.5640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.04,260.04*7E
2025-06-29T23:14:47.5643394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,260.28*7B
2025-06-29T23:14:48.5646572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,260.25*72
2025-06-29T23:14:49.5639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,260.01*5B
2025-06-29T23:14:50.5639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,259.74*59
2025-06-29T23:14:51.5640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,259.60*58
2025-06-29T23:14:52.5647087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.53,259.54*75
2025-06-29T23:14:53.5648197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.99,259.57*7D
2025-06-29T23:14:54.5644509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.90,259.79*71
2025-06-29T23:14:55.5640588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,260.12*7D
2025-06-29T23:14:56.5645326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,260.38*7A
2025-06-29T23:14:57.5638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.09,260.49*7A
2025-06-29T23:14:58.5646840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.72,260.50*7B
2025-06-29T23:14:59.5638113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.65,260.40*7D
2025-06-29T23:15:00.5638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.97,260.13*7E
2025-06-29T23:15:01.5647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,259.78*73
2025-06-29T23:15:02.5638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,259.56*7C
2025-06-29T23:15:03.5716561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,259.44*7D
2025-06-29T23:15:04.5645752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.94,259.40*7E
2025-06-29T23:15:05.5642274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,259.52*70
2025-06-29T23:15:06.5640614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,259.75*5B
2025-06-29T23:15:07.5643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,259.96*53
2025-06-29T23:15:08.5643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,260.11*56
2025-06-29T23:15:09.5647146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,260.18*76
2025-06-29T23:15:10.5643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,260.13*7F
2025-06-29T23:15:11.5646846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,259.93*7D
2025-06-29T23:15:12.5638793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,259.57*79
2025-06-29T23:15:13.5643526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,259.27*70
2025-06-29T23:15:14.5646998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,259.13*74
2025-06-29T23:15:15.5642852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,259.09*51
2025-06-29T23:15:16.5639658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,259.25*5F
2025-06-29T23:15:17.5641253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,259.63*72
2025-06-29T23:15:18.5643765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,260.01*55
2025-06-29T23:15:19.5641545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,260.29*58
2025-06-29T23:15:20.5639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,260.36*54
2025-06-29T23:15:21.5640334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,260.15*59
2025-06-29T23:15:22.5641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,259.83*51
2025-06-29T23:15:23.5642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,259.63*51
2025-06-29T23:15:24.5639310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,259.49*7E
2025-06-29T23:15:25.5640658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,259.35*71
2025-06-29T23:15:26.5645510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,259.21*75
2025-06-29T23:15:27.5638394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,259.07*7F
2025-06-29T23:15:28.5638745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,258.96*78
2025-06-29T23:15:29.5641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,259.00*7F
2025-06-29T23:15:30.5647006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,259.26*54
2025-06-29T23:15:31.5643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,259.73*59
2025-06-29T23:15:32.5639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,260.14*55
2025-06-29T23:15:33.5642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,260.30*5A
2025-06-29T23:15:34.5646936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,260.19*5A
2025-06-29T23:15:35.5641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,259.93*5F
2025-06-29T23:15:36.5640484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,259.65*56
2025-06-29T23:15:37.5643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,259.41*74
2025-06-29T23:15:38.5639834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,259.17*77
2025-06-29T23:15:39.5639484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,258.92*7B
2025-06-29T23:15:40.5643820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,258.76*56
2025-06-29T23:15:41.5645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,258.70*5A
2025-06-29T23:15:42.5643444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,258.87*53
2025-06-29T23:15:43.5642189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,259.28*53
2025-06-29T23:15:44.5645411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.76*5A
2025-06-29T23:15:45.5646625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.17*56
2025-06-29T23:15:46.5642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,260.36*5F
2025-06-29T23:15:47.5642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,260.24*53
2025-06-29T23:15:48.5648213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,259.93*5D
2025-06-29T23:15:49.5646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,259.57*53
2025-06-29T23:15:50.5640039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,259.16*54
2025-06-29T23:15:51.5644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,258.95*75
2025-06-29T23:15:52.5641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,258.96*7F
2025-06-29T23:15:53.5643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,259.06*7D
2025-06-29T23:15:54.5638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,259.27*7F
2025-06-29T23:15:55.5640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,259.56*5C
2025-06-29T23:15:56.5645469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,259.79*53
2025-06-29T23:15:57.5685890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,259.91*54
2025-06-29T23:15:58.5642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,259.93*51
2025-06-29T23:15:59.5643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,259.97*56
2025-06-29T23:16:00.5639523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,260.01*77
2025-06-29T23:16:01.5641008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,260.02*7A
2025-06-29T23:16:02.5646243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,259.96*72
2025-06-29T23:16:03.5641471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,259.94*58
2025-06-29T23:16:04.5642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,260.02*72
2025-06-29T23:16:05.5647530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,260.04*7C
2025-06-29T23:16:06.5643456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,259.94*72
2025-06-29T23:16:07.5646546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,259.78*55
2025-06-29T23:16:08.5647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,259.65*5F
2025-06-29T23:16:09.5643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,259.65*77
2025-06-29T23:16:10.5643128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,259.66*7E
2025-06-29T23:16:11.5638498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,259.69*7A
2025-06-29T23:16:12.5644568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,259.82*55
2025-06-29T23:16:13.5643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,260.03*5B
2025-06-29T23:16:14.5643180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,260.24*51
2025-06-29T23:16:15.5672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,260.35*56
2025-06-29T23:16:16.5641577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,260.32*5A
2025-06-29T23:16:17.5645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,260.19*5D
2025-06-29T23:16:18.5643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,260.00*7C
2025-06-29T23:16:19.5642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,259.84*79
2025-06-29T23:16:20.5640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,259.79*5C
2025-06-29T23:16:21.5640808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,259.87*75
2025-06-29T23:16:22.5646246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,260.00*73
2025-06-29T23:16:23.5639177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,260.01*52
2025-06-29T23:16:24.5644600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,260.07*50
2025-06-29T23:16:25.5645605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,260.25*78
2025-06-29T23:16:26.5647422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,260.39*52
2025-06-29T23:16:27.5639251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,260.44*59
2025-06-29T23:16:28.5645912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,260.62*7C
2025-06-29T23:16:29.5644490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,260.91*77
2025-06-29T23:16:30.5642690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.75,260.98*7F
2025-06-29T23:16:31.5644525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,260.76*76
2025-06-29T23:16:32.5640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,260.46*7F
2025-06-29T23:16:33.5641539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,260.30*7C
2025-06-29T23:16:34.5646614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,260.24*74
2025-06-29T23:16:35.5638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,260.23*7F
2025-06-29T23:16:36.5640495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,260.37*52
2025-06-29T23:16:37.5641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,260.60*5C
2025-06-29T23:16:38.5639530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,260.72*5F
2025-06-29T23:16:39.5642140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,260.72*5A
2025-06-29T23:16:40.5646188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,260.72*74
2025-06-29T23:16:41.5648380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,260.66*7A
2025-06-29T23:16:42.5642129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,260.46*51
2025-06-29T23:16:43.5642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,260.23*50
2025-06-29T23:16:44.5643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,260.04*7E
2025-06-29T23:16:45.5646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,259.99*50
2025-06-29T23:16:46.5641504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,260.19*55
2025-06-29T23:16:47.5645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,260.64*5C
2025-06-29T23:16:48.5647267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,261.08*59
2025-06-29T23:16:49.5639304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,261.37*76
2025-06-29T23:16:50.5644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,261.50*71
2025-06-29T23:16:51.5646233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,261.38*75
2025-06-29T23:16:52.5643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,260.98*59
2025-06-29T23:16:53.5643584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,260.45*7D
2025-06-29T23:16:54.5647453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,259.94*7C
2025-06-29T23:16:55.5642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,259.68*7B
2025-06-29T23:16:56.5644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,259.75*71
2025-06-29T23:16:57.5644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,260.07*58
2025-06-29T23:16:58.5641160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,260.49*54
2025-06-29T23:16:59.5643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,260.97*5E
2025-06-29T23:17:00.5641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,261.45*54
2025-06-29T23:17:01.5643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,261.71*57
2025-06-29T23:17:02.5646539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,261.69*59
2025-06-29T23:17:03.5639808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,261.40*53
2025-06-29T23:17:04.5643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,260.85*79
2025-06-29T23:17:05.5641456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,260.32*76
2025-06-29T23:17:06.5647610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,260.07*53
2025-06-29T23:17:07.5644106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,260.06*5E
2025-06-29T23:17:08.5638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,260.21*7B
2025-06-29T23:17:09.5639740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,260.50*79
2025-06-29T23:17:10.5641158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,260.80*71
2025-06-29T23:17:11.5642050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,261.05*5D
2025-06-29T23:17:12.5641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,261.19*59
2025-06-29T23:17:13.5642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,261.20*5E
2025-06-29T23:17:14.5638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,261.14*54
2025-06-29T23:17:15.5644986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,261.01*5F
2025-06-29T23:17:16.5638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,260.89*59
2025-06-29T23:17:17.5640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,260.86*50
2025-06-29T23:17:18.5638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,260.84*51
2025-06-29T23:17:19.5642065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,260.73*57
2025-06-29T23:17:20.5647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,260.55*78
2025-06-29T23:17:21.5639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,260.37*5F
2025-06-29T23:17:22.5640279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.60,260.25*5B
2025-06-29T23:17:23.5642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.10,260.29*58
2025-06-29T23:17:24.5647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,260.56*7D
2025-06-29T23:17:25.5643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,260.89*7B
2025-06-29T23:17:26.5641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,261.10*77
2025-06-29T23:17:27.5643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,261.06*75
2025-06-29T23:17:28.5648673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,260.77*78
2025-06-29T23:17:29.5645682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,260.34*58
2025-06-29T23:17:30.5642537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,259.97*51
2025-06-29T23:17:31.5644253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,259.63*7D
2025-06-29T23:17:32.5641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,259.36*7D
2025-06-29T23:17:33.5644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,259.38*74
2025-06-29T23:17:34.5639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,259.72*73
2025-06-29T23:17:35.5643774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,260.22*79
2025-06-29T23:17:36.5638276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,260.57*72
2025-06-29T23:17:37.5646924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,260.68*50
2025-06-29T23:17:38.5647847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,260.63*5E
2025-06-29T23:17:39.5646127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,260.48*5B
2025-06-29T23:17:40.5642472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,260.18*5C
2025-06-29T23:17:41.5646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,259.72*51
2025-06-29T23:17:42.5640588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,259.33*5C
2025-06-29T23:17:43.5644316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.29*7C
2025-06-29T23:17:44.5643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,259.63*52
2025-06-29T23:17:45.5645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.81,260.13*5A
2025-06-29T23:17:46.5644806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,260.50*54
2025-06-29T23:17:47.5647581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,260.62*58
2025-06-29T23:17:48.5643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,260.54*52
2025-06-29T23:17:49.5643758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.41,260.40*56
2025-06-29T23:17:50.5640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,260.42*5F
2025-06-29T23:17:51.5642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,260.60*51
2025-06-29T23:17:52.5639810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,260.69*72
2025-06-29T23:17:53.5646711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,260.61*7F
2025-06-29T23:17:54.5638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,260.47*77
2025-06-29T23:17:55.5647245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,260.41*7D
2025-06-29T23:17:56.5644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,260.45*7A
2025-06-29T23:17:57.5643180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,260.51*7A
2025-06-29T23:17:58.5642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,260.33*5A
2025-06-29T23:17:59.5645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,259.91*56
2025-06-29T23:18:00.5645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,259.52*5B
2025-06-29T23:18:01.5646125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,259.41*7C
2025-06-29T23:18:02.5638993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,259.59*7E
2025-06-29T23:18:03.5646503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,259.88*77
2025-06-29T23:18:04.5638581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,260.23*57
2025-06-29T23:18:05.5642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,260.61*5B
2025-06-29T23:18:06.5646851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,260.92*51
2025-06-29T23:18:07.5638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,261.04*5E
2025-06-29T23:18:08.5646933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,260.78*5F
2025-06-29T23:18:09.5641519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,260.18*52
2025-06-29T23:18:10.5644906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,259.54*76
2025-06-29T23:18:11.5648526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,259.01*7A
2025-06-29T23:18:12.5638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,258.87*78
2025-06-29T23:18:13.5640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,259.14*54
2025-06-29T23:18:14.5642669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,259.60*56
2025-06-29T23:18:15.5639376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,260.11*74
2025-06-29T23:18:16.5642745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,260.51*55
2025-06-29T23:18:17.5648356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,260.77*5A
2025-06-29T23:18:18.5645197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,261.06*55
2025-06-29T23:18:19.5647601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,261.43*59
2025-06-29T23:18:20.5643265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,261.64*52
2025-06-29T23:18:21.5645044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,261.49*58
2025-06-29T23:18:22.5645837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,261.06*55
2025-06-29T23:18:23.5643504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,260.51*59
2025-06-29T23:18:24.5639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,260.03*52
2025-06-29T23:18:25.5641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,259.76*73
2025-06-29T23:18:26.5647842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,259.61*73
2025-06-29T23:18:27.5639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,259.65*7D
2025-06-29T23:18:28.5638944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,260.04*76
2025-06-29T23:18:29.5640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,260.72*53
2025-06-29T23:18:30.5644372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,261.48*57
2025-06-29T23:18:31.5644040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,262.00*56
2025-06-29T23:18:32.5642549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,262.21*5D
2025-06-29T23:18:33.5644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,262.27*5E
2025-06-29T23:18:34.5640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,262.13*7B
2025-06-29T23:18:35.5641946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,261.61*58
2025-06-29T23:18:36.5642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,260.77*51
2025-06-29T23:18:37.5643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,259.85*55
2025-06-29T23:18:38.5644295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,259.09*57
2025-06-29T23:18:39.5640943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,258.86*5E
2025-06-29T23:18:40.5646389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,259.29*53
2025-06-29T23:18:41.5638439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,260.16*7A
2025-06-29T23:18:42.5639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,261.10*79
2025-06-29T23:18:43.5642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,261.77*7D
2025-06-29T23:18:44.5646604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,262.14*5F
2025-06-29T23:18:45.5648282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.15*55
2025-06-29T23:18:46.5640415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,261.95*7D
2025-06-29T23:18:47.5642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,261.58*7E
2025-06-29T23:18:48.5646990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,261.03*7B
2025-06-29T23:18:49.5641139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,260.45*7F
2025-06-29T23:18:50.5646988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,259.91*70
2025-06-29T23:18:51.5645326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,259.54*7C
2025-06-29T23:18:52.5639536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,259.50*50
2025-06-29T23:18:53.5643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,259.93*57
2025-06-29T23:18:54.5639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,260.69*54
2025-06-29T23:18:55.5644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,261.49*56
2025-06-29T23:18:56.5641347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,262.02*53
2025-06-29T23:18:57.5646510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,262.10*73
2025-06-29T23:18:58.5646366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,261.75*7B
2025-06-29T23:18:59.5643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,261.23*74
2025-06-29T23:19:00.5647795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,260.80*74
2025-06-29T23:19:01.5638442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,260.40*79
2025-06-29T23:19:02.5644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,259.96*52
2025-06-29T23:19:03.5644667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,259.68*54
2025-06-29T23:19:04.5643966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,259.73*50
2025-06-29T23:19:05.5644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,260.00*50
2025-06-29T23:19:06.5646059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,260.26*52
2025-06-29T23:19:07.5640424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,260.52*5C
2025-06-29T23:19:08.5646759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,260.78*5B
2025-06-29T23:19:09.5640948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,260.93*72
2025-06-29T23:19:10.5643392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,261.03*50
2025-06-29T23:19:11.5640874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,261.07*58
2025-06-29T23:19:12.5646716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,260.98*7C
2025-06-29T23:19:13.5641447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,260.71*77
2025-06-29T23:19:14.5639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,260.25*59
2025-06-29T23:19:15.5641368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,259.76*5B
2025-06-29T23:19:16.5646107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.37,259.59*54
2025-06-29T23:19:17.5638891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,259.79*59
2025-06-29T23:19:18.5644362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,260.16*55
2025-06-29T23:19:19.5640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,260.62*7C
2025-06-29T23:19:20.5645243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,261.03*7F
2025-06-29T23:19:21.5646975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,261.21*7B
2025-06-29T23:19:22.5645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,261.11*7B
2025-06-29T23:19:23.5640975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,260.85*5C
2025-06-29T23:19:24.5645911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,260.51*56
2025-06-29T23:19:25.5643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,260.20*51
2025-06-29T23:19:26.5647457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,260.07*5A
2025-06-29T23:19:27.5643657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,260.04*79
2025-06-29T23:19:28.5640124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,260.07*7C
2025-06-29T23:19:29.5641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,260.21*7D
2025-06-29T23:19:30.5645435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,260.42*7E
2025-06-29T23:19:31.5647981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,260.71*74
2025-06-29T23:19:32.5645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,261.08*77
2025-06-29T23:19:33.5639861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,261.29*73
2025-06-29T23:19:34.5641345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,261.24*5C
2025-06-29T23:19:35.5640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,260.95*5C
2025-06-29T23:19:36.5644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,260.64*58
2025-06-29T23:19:37.5647058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,260.48*58
2025-06-29T23:19:38.5640792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,260.50*74
2025-06-29T23:19:39.5646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,260.54*73
2025-06-29T23:19:40.5646963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,260.49*73
2025-06-29T23:19:41.5646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,260.37*57
2025-06-29T23:19:42.5642946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,260.15*52
2025-06-29T23:19:43.5643665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,259.96*57
2025-06-29T23:19:44.5643043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,260.05*74
2025-06-29T23:19:45.5638550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,260.44*52
2025-06-29T23:19:46.5643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,260.99*58
2025-06-29T23:19:47.5644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,261.45*54
2025-06-29T23:19:48.5641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,261.63*5D
2025-06-29T23:19:49.5645644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,261.60*54
2025-06-29T23:19:50.5638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,261.44*53
2025-06-29T23:19:51.5640411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,261.15*7A
2025-06-29T23:19:52.5643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,260.59*7D
2025-06-29T23:19:53.5646138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,259.86*79
2025-06-29T23:19:54.5644925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,259.30*5E
2025-06-29T23:19:55.5746379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.00*74
2025-06-29T23:19:56.5647003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,259.00*7B
2025-06-29T23:19:57.5638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,259.44*52
2025-06-29T23:19:58.5644054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,260.25*53
2025-06-29T23:19:59.5646550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,261.21*51
2025-06-29T23:20:00.5643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,262.04*53
2025-06-29T23:20:01.5643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,262.48*51
2025-06-29T23:20:02.5640919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,262.33*5B
2025-06-29T23:20:03.5643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,261.65*57
2025-06-29T23:20:04.5739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,260.71*5B
2025-06-29T23:20:05.5643641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,259.77*5B
2025-06-29T23:20:06.5647270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,258.98*5C
2025-06-29T23:20:07.5641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,258.63*7D
2025-06-29T23:20:08.5646611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,258.70*7B
2025-06-29T23:20:09.5647423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,259.24*52
2025-06-29T23:20:10.5639808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,260.18*54
2025-06-29T23:20:11.5646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,261.07*56
2025-06-29T23:20:12.5742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,261.63*5D
2025-06-29T23:20:13.5645211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,261.83*59
2025-06-29T23:20:14.5740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,261.71*50
2025-06-29T23:20:15.5642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,261.41*7D
2025-06-29T23:20:16.5646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,260.91*73
2025-06-29T23:20:17.5641515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,260.16*75
2025-06-29T23:20:18.5644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,259.37*59
2025-06-29T23:20:19.5643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,258.86*5B
2025-06-29T23:20:20.5738585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,258.83*57
2025-06-29T23:20:21.5739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,259.31*5E
2025-06-29T23:20:22.5744211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,260.19*72
2025-06-29T23:20:23.5743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,261.08*77
2025-06-29T23:20:24.5738463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,261.58*76
2025-06-29T23:20:25.5742913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,261.65*55
2025-06-29T23:20:26.5644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,261.46*59
2025-06-29T23:20:27.5642295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.06,261.14*53
2025-06-29T23:20:28.5647546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,260.86*79
2025-06-29T23:20:29.5646540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,260.76*79
2025-06-29T23:20:30.5741819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,260.73*7A
2025-06-29T23:20:31.5741653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,260.62*70
2025-06-29T23:20:32.5647857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,260.46*7D
2025-06-29T23:20:33.5644113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,260.41*5F
2025-06-29T23:20:34.5640923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,260.61*74
2025-06-29T23:20:35.5643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.79,260.93*7D
2025-06-29T23:20:36.5739937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,261.27*5C
2025-06-29T23:20:37.5738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,261.50*56
2025-06-29T23:20:38.5741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,261.54*5A
2025-06-29T23:20:39.5747306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,261.43*7B
2025-06-29T23:20:40.5743986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,261.22*7B
2025-06-29T23:20:41.5746800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,260.97*78
2025-06-29T23:20:42.5742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,260.78*78
2025-06-29T23:20:43.5645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,260.69*54
2025-06-29T23:20:44.5641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,260.73*76
2025-06-29T23:20:45.5643243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.40,260.94*77
2025-06-29T23:20:46.5638077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.35,261.32*70
2025-06-29T23:20:47.5646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,261.65*79
2025-06-29T23:20:48.5742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,261.66*5B
2025-06-29T23:20:49.5742589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,261.31*7E
2025-06-29T23:20:50.5742763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,260.85*76
2025-06-29T23:20:51.5744927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.02,260.64*79
2025-06-29T23:20:52.5740403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,260.93*77
2025-06-29T23:20:53.5740878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,261.55*55
2025-06-29T23:20:54.5741312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,262.05*53
2025-06-29T23:20:55.5647707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,262.24*7E
2025-06-29T23:20:56.5643632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,262.18*7C
2025-06-29T23:20:57.5747064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,261.86*7C
2025-06-29T23:20:58.5640784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,261.39*71
2025-06-29T23:20:59.5741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,261.05*7F
2025-06-29T23:21:00.5789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,261.01*51
2025-06-29T23:21:01.5742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,261.27*74
2025-06-29T23:21:02.5737907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,261.59*79
2025-06-29T23:21:03.5738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,261.63*56
2025-06-29T23:21:04.5743638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,261.38*5C
2025-06-29T23:21:05.5738569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.46,261.08*5B
2025-06-29T23:21:06.5739912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.83,260.93*52
2025-06-29T23:21:07.5738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.00,261.05*57
2025-06-29T23:21:08.5643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,261.43*7E
2025-06-29T23:21:09.5742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,262.04*5F
2025-06-29T23:21:10.5740147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.90,262.65*5F
2025-06-29T23:21:11.5740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.13,262.88*5F
2025-06-29T23:21:12.5738160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,262.57*52
2025-06-29T23:21:13.5741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,261.86*50
2025-06-29T23:21:14.5743349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,260.90*5C
2025-06-29T23:21:15.5741333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.44,259.95*57
2025-06-29T23:21:16.5747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.70,259.36*5C
2025-06-29T23:21:17.5738146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,259.38*5D
2025-06-29T23:21:18.5738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,260.02*55
2025-06-29T23:21:19.5753654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.91*57
2025-06-29T23:21:20.5745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,261.80*7B
2025-06-29T23:21:21.5740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,262.53*58
2025-06-29T23:21:22.5745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,262.84*56
2025-06-29T23:21:23.5745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,262.59*5B
2025-06-29T23:21:24.5739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,262.01*78
2025-06-29T23:21:25.5744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,261.30*70
2025-06-29T23:21:26.5742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,260.56*75
2025-06-29T23:21:27.5737898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,260.01*5D
2025-06-29T23:21:28.5738501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,259.72*5D
2025-06-29T23:21:29.5740625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,259.73*5D
2025-06-29T23:21:30.5740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,260.07*5B
2025-06-29T23:21:31.5741045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,260.73*54
2025-06-29T23:21:32.5740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,261.51*5E
2025-06-29T23:21:33.5743306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,262.09*50
2025-06-29T23:21:34.5744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,262.32*56
2025-06-29T23:21:35.5740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,262.23*56
2025-06-29T23:21:36.5743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,261.70*52
2025-06-29T23:21:37.5745636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,260.81*5B
2025-06-29T23:21:38.5741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,260.04*7C
2025-06-29T23:21:39.5744269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,259.72*7D
2025-06-29T23:21:40.5740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,259.78*54
2025-06-29T23:21:41.5741688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,260.24*5E
2025-06-29T23:21:42.5738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,260.86*5E
2025-06-29T23:21:43.5738072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,261.42*51
2025-06-29T23:21:44.5743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.24,261.79*5E
2025-06-29T23:21:45.5738415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.04,261.92*5A
2025-06-29T23:21:46.5743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.83,261.93*50
2025-06-29T23:21:47.5740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,261.95*59
2025-06-29T23:21:48.5743512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,261.85*76
2025-06-29T23:21:49.5739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,261.53*5F
2025-06-29T23:21:50.5741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,261.09*5C
2025-06-29T23:21:51.5738888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,260.69*58
2025-06-29T23:21:52.5745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.37,260.47*75
2025-06-29T23:21:53.5742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,260.52*70
2025-06-29T23:21:54.5744663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,260.84*73
2025-06-29T23:21:55.5746408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,261.25*58
2025-06-29T23:21:56.5744068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,261.55*50
2025-06-29T23:21:57.5746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,261.65*54
2025-06-29T23:21:58.5741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,261.64*5F
2025-06-29T23:21:59.5742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,261.60*56
2025-06-29T23:22:00.5747342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,261.55*7F
2025-06-29T23:22:01.5745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,261.53*7E
2025-06-29T23:22:02.5739001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,261.37*5B
2025-06-29T23:22:03.5741926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,261.05*59
2025-06-29T23:22:04.5783721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,260.71*72
2025-06-29T23:22:05.5743048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,260.64*7B
2025-06-29T23:22:06.5740437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,260.92*77
2025-06-29T23:22:07.5742971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,261.41*7A
2025-06-29T23:22:08.5738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,261.91*5F
2025-06-29T23:22:09.5741398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,262.23*53
2025-06-29T23:22:10.5746224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,262.22*54
2025-06-29T23:22:11.5744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,261.89*59
2025-06-29T23:22:12.5746543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.47,261.42*57
2025-06-29T23:22:13.5738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.50,261.09*5C
2025-06-29T23:22:14.5746461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,260.98*5A
2025-06-29T23:22:15.5743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.77,261.04*5F
2025-06-29T23:22:16.5743301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,261.28*70
2025-06-29T23:22:17.5738431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,261.70*70
2025-06-29T23:22:18.5743844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,262.00*51
2025-06-29T23:22:19.5744502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,261.93*74
2025-06-29T23:22:20.5744881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,261.60*70
2025-06-29T23:22:21.5737747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.47,261.17*75
2025-06-29T23:22:22.5745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.68,260.78*7B
2025-06-29T23:22:23.5738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,260.56*79
2025-06-29T23:22:24.5744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,260.44*7D
2025-06-29T23:22:25.5745699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,260.49*58
2025-06-29T23:22:26.5742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,260.81*58
2025-06-29T23:22:27.5739810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.03,261.28*75
2025-06-29T23:22:28.5743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,261.66*53
2025-06-29T23:22:29.5742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,261.78*58
2025-06-29T23:22:30.5738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,261.54*51
2025-06-29T23:22:31.5739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,260.98*50
2025-06-29T23:22:32.5741127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,260.25*5A
2025-06-29T23:22:33.5742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,259.74*70
2025-06-29T23:22:34.5744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.02,259.71*59
2025-06-29T23:22:35.5743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.47,260.02*5A
2025-06-29T23:22:36.5738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,260.36*53
2025-06-29T23:22:37.5741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,260.72*72
2025-06-29T23:22:38.5739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,261.17*59
2025-06-29T23:22:39.5740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,261.65*59
2025-06-29T23:22:40.5745341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,261.93*5B
2025-06-29T23:22:41.5739171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,261.85*54
2025-06-29T23:22:42.5744249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,261.47*51
2025-06-29T23:22:43.5746157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.17,260.96*5D
2025-06-29T23:22:44.5740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.80,260.52*5D
2025-06-29T23:22:45.5741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,260.26*54
2025-06-29T23:22:46.5744096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,260.29*74
2025-06-29T23:22:47.5743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.02,260.54*5A
2025-06-29T23:22:48.5741793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.07,260.80*5A
2025-06-29T23:22:49.5747647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.27,260.99*5E
2025-06-29T23:22:50.5738783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,261.17*52
2025-06-29T23:22:51.5740430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.39*53
2025-06-29T23:22:52.5744876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,261.55*5B
2025-06-29T23:22:53.5741492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.94,261.57*5C
2025-06-29T23:22:54.5743590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,261.44*56
2025-06-29T23:22:55.5744809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.26,261.17*58
2025-06-29T23:22:56.5740630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,260.88*52
2025-06-29T23:22:57.5742802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,260.78*74
2025-06-29T23:22:58.5744556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,260.96*79
2025-06-29T23:22:59.5740720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,261.32*59
2025-06-29T23:23:00.5741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,261.54*7B
2025-06-29T23:23:01.5744714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,261.42*5E
2025-06-29T23:23:02.5744406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,261.09*5E
2025-06-29T23:23:03.5740966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,260.95*54
2025-06-29T23:23:04.5744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,261.13*70
2025-06-29T23:23:05.5738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,261.41*78
2025-06-29T23:23:06.5745221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,261.62*56
2025-06-29T23:23:07.5745114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,261.69*5F
2025-06-29T23:23:08.5741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,261.57*77
2025-06-29T23:23:09.5743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,261.36*52
2025-06-29T23:23:10.5741264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,261.25*5B
2025-06-29T23:23:11.5738380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,261.31*50
2025-06-29T23:23:12.5743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,261.37*57
2025-06-29T23:23:13.5744313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,261.28*59
2025-06-29T23:23:14.5740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,261.03*57
2025-06-29T23:23:15.5741257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,260.78*5E
2025-06-29T23:23:16.5743119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,260.63*55
2025-06-29T23:23:17.5747181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,260.65*5E
2025-06-29T23:23:18.5742519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,260.85*56
2025-06-29T23:23:19.5738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,261.20*56
2025-06-29T23:23:20.5741662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,261.36*57
2025-06-29T23:23:21.5742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,261.26*7F
2025-06-29T23:23:22.5743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,261.22*54
2025-06-29T23:23:23.5746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,261.30*5D
2025-06-29T23:23:24.5742458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,261.35*54
2025-06-29T23:23:25.5742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,261.20*53
2025-06-29T23:23:26.5741704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,260.84*5C
2025-06-29T23:23:27.5739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,260.64*51
2025-06-29T23:23:28.5742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,260.68*5F
2025-06-29T23:23:29.5742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,260.82*58
2025-06-29T23:23:30.5747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,261.05*78
2025-06-29T23:23:31.5745474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,261.21*74
2025-06-29T23:23:32.5743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,261.32*74
2025-06-29T23:23:33.5744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.36*50
2025-06-29T23:23:34.5742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,261.25*50
2025-06-29T23:23:35.5744214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,261.10*58
2025-06-29T23:23:36.5739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,261.03*57
2025-06-29T23:23:37.5741333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,260.99*51
2025-06-29T23:23:38.5780467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,260.98*5F
2025-06-29T23:23:39.5745265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,261.05*59
2025-06-29T23:23:40.5741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,261.19*71
2025-06-29T23:23:41.5742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,261.34*72
2025-06-29T23:23:42.5740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,261.35*7A
2025-06-29T23:23:43.5741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,261.16*59
2025-06-29T23:23:44.5744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,260.93*50
2025-06-29T23:23:45.5737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,260.80*5C
2025-06-29T23:23:46.5738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,260.72*52
2025-06-29T23:23:47.5738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,260.73*52
2025-06-29T23:23:48.5744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,260.83*5C
2025-06-29T23:23:49.5738900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,261.02*75
2025-06-29T23:23:50.5745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,261.13*7B
2025-06-29T23:23:51.5737794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,261.12*70
2025-06-29T23:23:52.5740883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,261.11*51
2025-06-29T23:23:53.5742049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,261.15*58
2025-06-29T23:23:54.5739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,261.32*58
2025-06-29T23:23:55.5740635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,261.47*56
2025-06-29T23:23:56.5746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,261.49*5B
2025-06-29T23:23:57.5746900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,261.39*76
2025-06-29T23:23:58.5743026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,261.21*7B
2025-06-29T23:23:59.5747563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,261.01*55
2025-06-29T23:24:00.5743330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,260.87*58
2025-06-29T23:24:01.5745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,260.90*59
2025-06-29T23:24:02.5741532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,261.13*55
2025-06-29T23:24:03.5745010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,261.54*54
2025-06-29T23:24:04.5739950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,262.00*7C
2025-06-29T23:24:05.5742794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,262.23*7D
2025-06-29T23:24:06.5740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.17*7E
2025-06-29T23:24:07.5740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,261.91*5C
2025-06-29T23:24:08.5746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,261.62*5B
2025-06-29T23:24:09.5739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,261.41*5D
2025-06-29T23:24:10.5740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,261.25*56
2025-06-29T23:24:11.5739821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,261.04*52
2025-06-29T23:24:12.5745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,260.87*52
2025-06-29T23:24:13.5739547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,260.88*5C
2025-06-29T23:24:14.5745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,261.08*53
2025-06-29T23:24:15.5746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,261.28*5B
2025-06-29T23:24:16.5746884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,261.36*77
2025-06-29T23:24:17.5742491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,261.40*72
2025-06-29T23:24:18.5742818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,261.53*7D
2025-06-29T23:24:19.5747042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,261.74*75
2025-06-29T23:24:20.5740064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,261.84*5F
2025-06-29T23:24:21.5743281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,261.78*7B
2025-06-29T23:24:22.5747844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,261.80*7B
2025-06-29T23:24:23.5742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,261.82*76
2025-06-29T23:24:24.5738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,261.63*50
2025-06-29T23:24:25.5744565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,261.34*54
2025-06-29T23:24:26.5739108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,261.05*5A
2025-06-29T23:24:27.5742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,260.77*5E
2025-06-29T23:24:28.5745014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,260.63*59
2025-06-29T23:24:29.5742759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,260.86*57
2025-06-29T23:24:30.5747633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,261.25*7C
2025-06-29T23:24:31.5739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,261.44*57
2025-06-29T23:24:32.5745346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,261.44*5B
2025-06-29T23:24:33.5746804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,261.40*52
2025-06-29T23:24:34.5743324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,261.49*71
2025-06-29T23:24:35.5742361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,261.65*79
2025-06-29T23:24:36.5739644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,261.71*50
2025-06-29T23:24:37.5740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,261.55*5C
2025-06-29T23:24:38.5741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,261.16*5A
2025-06-29T23:24:39.5743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,260.68*53
2025-06-29T23:24:40.5739153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,260.38*5B
2025-06-29T23:24:41.5742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,260.38*79
2025-06-29T23:24:42.5747665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,260.64*73
2025-06-29T23:24:43.5741511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,261.03*73
2025-06-29T23:24:44.5742434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,261.44*5E
2025-06-29T23:24:45.5741564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,261.80*5B
2025-06-29T23:24:46.5738943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,262.01*50
2025-06-29T23:24:47.5748188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,261.94*53
2025-06-29T23:24:48.5742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,261.63*55
2025-06-29T23:24:49.5743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,261.39*5A
2025-06-29T23:24:50.5742767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,261.43*5C
2025-06-29T23:24:51.5745166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,261.47*52
2025-06-29T23:24:52.5745905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,261.22*51
2025-06-29T23:24:53.5742166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,260.85*5D
2025-06-29T23:24:54.5739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,260.67*7A
2025-06-29T23:24:55.5739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.27,260.70*7D
2025-06-29T23:24:56.5745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.88,260.80*79
2025-06-29T23:24:57.5746684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,261.12*7D
2025-06-29T23:24:58.5744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,261.60*5C
2025-06-29T23:24:59.5745887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,261.96*52
2025-06-29T23:25:00.5742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,262.10*5A
2025-06-29T23:25:01.5740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.97,261.88*53
2025-06-29T23:25:02.5745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.67,261.43*5B
2025-06-29T23:25:03.5746839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,261.03*59
2025-06-29T23:25:04.5746045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,260.72*78
2025-06-29T23:25:05.5747174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,260.46*52
2025-06-29T23:25:06.5739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,260.38*52
2025-06-29T23:25:07.5741026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,260.54*72
2025-06-29T23:25:08.5740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.07,260.93*71
2025-06-29T23:25:09.5738533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.85,261.38*7D
2025-06-29T23:25:10.5743134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,261.75*5B
2025-06-29T23:25:11.5742437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,261.97*5A
2025-06-29T23:25:12.5745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,261.99*52
2025-06-29T23:25:13.5747461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.74,261.87*5B
2025-06-29T23:25:14.5739413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.04,261.64*5E
2025-06-29T23:25:15.5739540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.40,261.40*71
2025-06-29T23:25:16.5744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,261.35*7A
2025-06-29T23:25:17.5743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,261.56*5C
2025-06-29T23:25:18.5743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.84,261.93*58
2025-06-29T23:25:19.5745853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.64,262.33*55
2025-06-29T23:25:20.5742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.16,262.62*5E
2025-06-29T23:25:21.5741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,262.71*7B
2025-06-29T23:25:22.5745127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,262.58*5A
2025-06-29T23:25:23.5747099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.11,262.13*52
2025-06-29T23:25:24.5739046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.43,261.65*50
2025-06-29T23:25:25.5745871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.57,261.55*57
2025-06-29T23:25:26.5742315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,261.81*5C
2025-06-29T23:25:27.5739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,262.20*72
2025-06-29T23:25:28.5744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,262.65*55
2025-06-29T23:25:29.5738538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,263.01*79
2025-06-29T23:25:30.5743716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,263.01*70
2025-06-29T23:25:31.5824442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,262.54*7A
2025-06-29T23:25:32.5743946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,261.89*76
2025-06-29T23:25:33.5744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,261.39*58
2025-06-29T23:25:34.5740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,261.17*50
2025-06-29T23:25:35.5740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,261.34*55
2025-06-29T23:25:36.5747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.74*5F
2025-06-29T23:25:37.5738020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,262.12*7C
2025-06-29T23:25:38.5744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,262.30*7B
2025-06-29T23:25:39.5745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,262.36*59
2025-06-29T23:25:40.5742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,262.33*5A
2025-06-29T23:25:41.5743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,262.15*55
2025-06-29T23:25:42.5741485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,261.96*78
2025-06-29T23:25:43.5742909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,261.71*7D
2025-06-29T23:25:44.5740125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,261.42*78
2025-06-29T23:25:45.5740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,261.43*78
2025-06-29T23:25:46.5746451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,261.80*76
2025-06-29T23:25:47.5737104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,262.33*58
2025-06-29T23:25:48.5742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,262.73*59
2025-06-29T23:25:49.5742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,262.79*58
2025-06-29T23:25:50.5739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.44,262.49*56
2025-06-29T23:25:51.5738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,261.93*5D
2025-06-29T23:25:52.5743824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,261.31*56
2025-06-29T23:25:53.5742530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,260.95*73
2025-06-29T23:25:54.5739897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,260.94*58
2025-06-29T23:25:55.5738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,261.12*5B
2025-06-29T23:25:56.5743225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,261.35*5C
2025-06-29T23:25:57.5742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,261.63*54
2025-06-29T23:25:58.5740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,262.09*5F
2025-06-29T23:25:59.5738207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,262.68*53
2025-06-29T23:26:00.5743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,263.04*50
2025-06-29T23:26:01.5741912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,262.89*50
2025-06-29T23:26:02.5737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.00,262.18*53
2025-06-29T23:26:03.5737130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,261.10*54
2025-06-29T23:26:04.5742798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,260.13*56
2025-06-29T23:26:05.5745997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,259.70*76
2025-06-29T23:26:06.5742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,259.96*5B
2025-06-29T23:26:07.5740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,260.60*5E
2025-06-29T23:26:08.5747723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,261.35*53
2025-06-29T23:26:09.5740740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,262.05*77
2025-06-29T23:26:10.5738383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,262.60*5D
2025-06-29T23:26:11.5742696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,262.81*5E
2025-06-29T23:26:12.5740562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,262.54*50
2025-06-29T23:26:13.5741277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.09,261.72*5C
2025-06-29T23:26:14.5738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,260.70*5B
2025-06-29T23:26:15.5745514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.91*50
2025-06-29T23:26:16.5742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,259.59*7A
2025-06-29T23:26:17.5745881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,259.89*5C
2025-06-29T23:26:18.5742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,260.53*7D
2025-06-29T23:26:19.5743610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,261.07*76
2025-06-29T23:26:20.5743925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,261.39*75
2025-06-29T23:26:21.5741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,261.56*52
2025-06-29T23:26:22.5740166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,261.63*57
2025-06-29T23:26:23.5742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,261.56*5D
2025-06-29T23:26:24.5742347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,261.41*7E
2025-06-29T23:26:25.5741231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,261.17*51
2025-06-29T23:26:26.5747210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,260.83*50
2025-06-29T23:26:27.5738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,260.50*51
2025-06-29T23:26:28.5743259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,260.33*5B
2025-06-29T23:26:29.5745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,260.50*5D
2025-06-29T23:26:30.5742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.83*51
2025-06-29T23:26:31.5739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,261.07*79
2025-06-29T23:26:32.5745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,261.19*77
2025-06-29T23:26:33.5739105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,261.17*5D
2025-06-29T23:26:34.5745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,260.91*5F
2025-06-29T23:26:35.5740306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,260.47*55
2025-06-29T23:26:36.5742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,260.14*79
2025-06-29T23:26:37.5743431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,260.27*71
2025-06-29T23:26:38.5739533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,260.80*76
2025-06-29T23:26:39.5745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,261.42*7B
2025-06-29T23:26:40.5748520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,261.95*7B
2025-06-29T23:26:41.5738558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,262.39*5D
2025-06-29T23:26:42.5744242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,262.55*51
2025-06-29T23:26:43.5743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,262.26*50
2025-06-29T23:26:44.5739387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,261.62*79
2025-06-29T23:26:45.5740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,260.99*57
2025-06-29T23:26:46.5741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,260.63*5E
2025-06-29T23:26:47.5746731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,260.56*5D
2025-06-29T23:26:48.5745378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,260.66*50
2025-06-29T23:26:49.5742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,260.92*57
2025-06-29T23:26:50.5742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,261.38*5B
2025-06-29T23:26:51.5751833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,261.89*56
2025-06-29T23:26:52.5746836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,262.35*7E
2025-06-29T23:26:53.5740063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,262.69*58
2025-06-29T23:26:54.5745216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,262.67*5F
2025-06-29T23:26:55.5746781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,262.44*78
2025-06-29T23:26:56.5742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,262.10*5B
2025-06-29T23:26:57.5744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,261.52*5B
2025-06-29T23:26:58.5741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,260.80*51
2025-06-29T23:26:59.5743009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,260.25*57
2025-06-29T23:27:00.5740052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,260.00*55
2025-06-29T23:27:01.5747681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,260.12*50
2025-06-29T23:27:02.5743349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,260.68*70
2025-06-29T23:27:03.5742660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,261.45*7E
2025-06-29T23:27:04.5741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,262.15*50
2025-06-29T23:27:05.5744732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,262.67*5B
2025-06-29T23:27:06.5740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,262.94*76
2025-06-29T23:27:07.5740886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,262.87*75
2025-06-29T23:27:08.5740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,262.51*7F
2025-06-29T23:27:09.5740880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,261.92*5C
2025-06-29T23:27:10.5746755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,261.24*51
2025-06-29T23:27:11.5743947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,260.64*5E
2025-06-29T23:27:12.5746276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,260.30*51
2025-06-29T23:27:13.5745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,260.24*5B
2025-06-29T23:27:14.5742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,260.44*5D
2025-06-29T23:27:15.5743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,260.90*53
2025-06-29T23:27:16.5740464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,261.56*54
2025-06-29T23:27:17.5744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,262.25*54
2025-06-29T23:27:18.5744431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,262.84*7F
2025-06-29T23:27:19.5739907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,263.10*5F
2025-06-29T23:27:20.5746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,262.93*5E
2025-06-29T23:27:21.5747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,262.50*70
2025-06-29T23:27:22.5744376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,261.97*72
2025-06-29T23:27:23.5745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,261.69*52
2025-06-29T23:27:24.5741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,261.68*52
2025-06-29T23:27:25.5743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,261.66*53
2025-06-29T23:27:26.5740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,261.62*51
2025-06-29T23:27:27.5742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,261.76*55
2025-06-29T23:27:28.5741919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,262.06*5A
2025-06-29T23:27:29.5741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,262.29*7E
2025-06-29T23:27:30.5745769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,262.36*77
2025-06-29T23:27:31.5781854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,262.35*76
2025-06-29T23:27:32.5744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,262.45*56
2025-06-29T23:27:33.5744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,262.66*50
2025-06-29T23:27:34.5738489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,262.80*5D
2025-06-29T23:27:35.5746394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,262.84*5E
2025-06-29T23:27:36.5741713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,262.79*54
2025-06-29T23:27:37.5740814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,262.55*53
2025-06-29T23:27:38.5746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,262.08*59
2025-06-29T23:27:39.5738178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,261.55*58
2025-06-29T23:27:40.5745110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,261.35*7A
2025-06-29T23:27:41.5776041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,261.67*74
2025-06-29T23:27:42.5745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,262.27*72
2025-06-29T23:27:43.5744928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,262.88*52
2025-06-29T23:27:44.5742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,263.32*5B
2025-06-29T23:27:45.5741113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,263.60*5B
2025-06-29T23:27:46.5743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,263.79*51
2025-06-29T23:27:47.5744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,263.74*7F
2025-06-29T23:27:48.5740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,263.42*72
2025-06-29T23:27:49.5741413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,262.93*7A
2025-06-29T23:27:50.5746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,262.48*53
2025-06-29T23:27:51.5737402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,262.32*78
2025-06-29T23:27:52.5744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,262.43*7B
2025-06-29T23:27:53.5740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.99,262.65*72
2025-06-29T23:27:54.5739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,262.93*7A
2025-06-29T23:27:55.5738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,263.21*5E
2025-06-29T23:27:56.5745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,263.46*56
2025-06-29T23:27:57.5742049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,263.54*52
2025-06-29T23:27:58.5744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,263.44*51
2025-06-29T23:27:59.5748032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,263.37*5A
2025-06-29T23:28:00.5744264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,263.33*56
2025-06-29T23:28:01.5748501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,263.24*5A
2025-06-29T23:28:02.5742980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,263.16*52
2025-06-29T23:28:03.5743993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,263.08*5A
2025-06-29T23:28:04.5740387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,262.94*5B
2025-06-29T23:28:05.5742523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,262.72*76
2025-06-29T23:28:06.5746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,262.47*52
2025-06-29T23:28:07.5746927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.29,262.35*57
2025-06-29T23:28:08.5743698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,262.49*50
2025-06-29T23:28:09.5746610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,262.79*5F
2025-06-29T23:28:10.5741098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,263.11*5B
2025-06-29T23:28:11.5743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,263.31*50
2025-06-29T23:28:12.5743269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,263.40*53
2025-06-29T23:28:13.5745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,263.45*54
2025-06-29T23:28:14.5741186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,263.24*7C
2025-06-29T23:28:15.5743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,262.80*56
2025-06-29T23:28:16.5741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,262.36*56
2025-06-29T23:28:17.5744826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,262.12*5D
2025-06-29T23:28:18.5741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,262.14*52
2025-06-29T23:28:19.5743439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,262.42*5C
2025-06-29T23:28:20.5741222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,262.75*5A
2025-06-29T23:28:21.5842965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,262.87*77
2025-06-29T23:28:22.5838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,262.78*78
2025-06-29T23:28:23.5840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,262.70*79
2025-06-29T23:28:24.5848099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,262.76*58
2025-06-29T23:28:25.5740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,262.91*53
2025-06-29T23:28:26.5746631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,263.03*75
2025-06-29T23:28:27.5739245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,263.12*7A
2025-06-29T23:28:28.5747691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,263.20*74
2025-06-29T23:28:29.5739795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,263.19*70
2025-06-29T23:28:30.5743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,263.00*73
2025-06-29T23:28:31.5746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,262.64*74
2025-06-29T23:28:32.5838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,262.14*51
2025-06-29T23:28:33.5762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,261.63*50
2025-06-29T23:28:34.5841826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,261.22*54
2025-06-29T23:28:35.5745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,261.15*55
2025-06-29T23:28:36.5740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,261.51*50
2025-06-29T23:28:37.5743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,262.14*51
2025-06-29T23:28:38.5739057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,262.85*79
2025-06-29T23:28:39.5740677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,263.44*71
2025-06-29T23:28:40.5746851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,263.66*7A
2025-06-29T23:28:41.5837864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,263.40*7E
2025-06-29T23:28:42.5741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,262.70*7B
2025-06-29T23:28:43.5746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,261.86*7C
2025-06-29T23:28:44.5744635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,261.27*58
2025-06-29T23:28:45.5746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,261.21*50
2025-06-29T23:28:46.5841513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,261.47*56
2025-06-29T23:28:47.5840881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,261.74*53
2025-06-29T23:28:48.5846917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,262.03*5D
2025-06-29T23:28:49.5743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,262.40*50
2025-06-29T23:28:50.5840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,262.72*51
2025-06-29T23:28:51.5746417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,262.96*74
2025-06-29T23:28:52.5744524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,263.01*7F
2025-06-29T23:28:53.5745928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,262.73*7D
2025-06-29T23:28:54.5840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,262.29*75
2025-06-29T23:28:55.5848098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,262.00*53
2025-06-29T23:28:56.5841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,261.77*56
2025-06-29T23:28:57.5839656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,261.63*73
2025-06-29T23:28:58.5744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,261.65*72
2025-06-29T23:28:59.5747664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,261.92*5F
2025-06-29T23:29:00.5847736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,262.21*57
2025-06-29T23:29:01.5841988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.67,262.23*51
2025-06-29T23:29:02.5744323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.06,262.08*5F
2025-06-29T23:29:03.5837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,262.02*56
2025-06-29T23:29:04.5746705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,262.05*51
2025-06-29T23:29:05.5838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,262.04*52
2025-06-29T23:29:06.5745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,261.95*5B
2025-06-29T23:29:07.5838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,261.76*79
2025-06-29T23:29:08.5741014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,261.60*72
2025-06-29T23:29:09.5839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,261.55*7E
2025-06-29T23:29:10.5746736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,261.70*7B
2025-06-29T23:29:11.5837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,261.98*54
2025-06-29T23:29:12.5843738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,262.12*53
2025-06-29T23:29:13.5845950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,262.15*5A
2025-06-29T23:29:14.5846383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,262.05*52
2025-06-29T23:29:15.5846744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,261.86*5A
2025-06-29T23:29:16.5747530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,261.62*5D
2025-06-29T23:29:17.5898024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,261.52*5C
2025-06-29T23:29:18.5838456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,261.69*54
2025-06-29T23:29:19.5839748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,262.06*78
2025-06-29T23:29:20.5846289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,262.42*55
2025-06-29T23:29:21.5747374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,262.54*7F
2025-06-29T23:29:22.5843975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,262.38*7F
2025-06-29T23:29:23.5838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,262.11*76
2025-06-29T23:29:24.5838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,261.90*70
2025-06-29T23:29:25.5843000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,261.70*7F
2025-06-29T23:29:26.5844942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,261.35*7D
2025-06-29T23:29:27.5839714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,261.00*7F
2025-06-29T23:29:28.5839991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.81,260.93*79
2025-06-29T23:29:29.5843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,261.23*7C
2025-06-29T23:29:30.5841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,261.63*57
2025-06-29T23:29:31.5844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,261.99*59
2025-06-29T23:29:32.5878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,262.28*55
2025-06-29T23:29:33.5844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,262.35*51
2025-06-29T23:29:34.5842071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,262.09*72
2025-06-29T23:29:35.5747263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.12,261.69*78
2025-06-29T23:29:36.5842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.32,261.38*77
2025-06-29T23:29:37.5839641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,261.18*57
2025-06-29T23:29:38.5840678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,260.92*7E
2025-06-29T23:29:39.5842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,260.72*5C
2025-06-29T23:29:40.5837593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,260.75*5F
2025-06-29T23:29:41.5839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,260.96*5E
2025-06-29T23:29:42.5845842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,261.28*58
2025-06-29T23:29:43.5840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,261.69*58
2025-06-29T23:29:44.5845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,262.01*53
2025-06-29T23:29:45.5846521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,262.05*7A
2025-06-29T23:29:46.5839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,261.95*70
2025-06-29T23:29:47.5848235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,261.81*75
2025-06-29T23:29:48.5842508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,261.63*77
2025-06-29T23:29:49.5845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,261.37*51
2025-06-29T23:29:50.5841166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,260.96*7C
2025-06-29T23:29:51.5842413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,260.60*70
2025-06-29T23:29:52.5845729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,260.64*78
2025-06-29T23:29:53.5846301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,260.93*75
2025-06-29T23:29:54.5844335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,261.21*7E
2025-06-29T23:29:55.5838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,261.42*5F
2025-06-29T23:29:56.5841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,261.49*5F
2025-06-29T23:29:57.5844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,261.55*70
2025-06-29T23:29:58.5839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,261.69*73
2025-06-29T23:29:59.5845093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,261.88*70
2025-06-29T23:30:00.5843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,262.05*7B
2025-06-29T23:30:01.5842997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,262.20*70
2025-06-29T23:30:02.5841048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,262.12*5E
2025-06-29T23:30:03.5843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,261.78*56
2025-06-29T23:30:04.5837852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,261.37*51
2025-06-29T23:30:05.5845615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,261.11*7B
2025-06-29T23:30:06.5841720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,260.97*73
2025-06-29T23:30:07.5844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,261.05*77
2025-06-29T23:30:08.5842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,261.48*73
2025-06-29T23:30:09.5840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,262.11*7A
2025-06-29T23:30:10.5845309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,262.71*58
2025-06-29T23:30:11.5846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,263.05*57
2025-06-29T23:30:12.5842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,263.19*58
2025-06-29T23:30:13.5845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,263.22*76
2025-06-29T23:30:14.5841722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,263.08*73
2025-06-29T23:30:15.5847919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,262.67*7D
2025-06-29T23:30:16.5843850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,262.00*57
2025-06-29T23:30:17.5846661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,261.38*5D
2025-06-29T23:30:18.5841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,261.11*5F
2025-06-29T23:30:19.5844260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,261.24*52
2025-06-29T23:30:20.5868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,261.84*77
2025-06-29T23:30:21.5841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,262.78*77
2025-06-29T23:30:22.5846642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,263.63*77
2025-06-29T23:30:23.5844271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,264.18*5D
2025-06-29T23:30:24.5846363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,264.35*70
2025-06-29T23:30:25.5837459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,264.20*77
2025-06-29T23:30:26.5843659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,263.96*7D
2025-06-29T23:30:27.5844477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,263.76*74
2025-06-29T23:30:28.5839315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,263.57*52
2025-06-29T23:30:29.5843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,263.26*5D
2025-06-29T23:30:30.5844031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.54,262.92*5B
2025-06-29T23:30:31.5803733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.35,262.66*59
2025-06-29T23:30:32.5844221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.79,262.52*58
2025-06-29T23:30:33.5844879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,262.65*53
2025-06-29T23:30:34.5838924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,263.15*56
2025-06-29T23:30:35.5841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.50,263.73*51
2025-06-29T23:30:36.5851783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.06,264.13*79
2025-06-29T23:30:37.5846118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,264.28*72
2025-06-29T23:30:38.5841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,264.00*7F
2025-06-29T23:30:39.5839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,263.41*54
2025-06-29T23:30:40.5845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,262.91*58
2025-06-29T23:30:41.5848199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.85,262.68*54
2025-06-29T23:30:42.5841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.55,262.66*7F
2025-06-29T23:30:43.5840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,262.68*77
2025-06-29T23:30:44.5853157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,262.69*7B
2025-06-29T23:30:45.5837872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,262.63*7C
2025-06-29T23:30:46.5844458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,262.52*73
2025-06-29T23:30:47.5845290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,262.63*77
2025-06-29T23:30:48.5841316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,262.98*7C
2025-06-29T23:30:49.5842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,263.41*56
2025-06-29T23:30:50.5843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,263.60*55
2025-06-29T23:30:51.5844297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,263.48*73
2025-06-29T23:30:52.5845596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,263.10*7B
2025-06-29T23:30:53.5844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,262.67*74
2025-06-29T23:30:54.5840270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,262.30*7E
2025-06-29T23:30:55.5840764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,262.13*55
2025-06-29T23:30:56.5845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,262.26*73
2025-06-29T23:30:57.5890110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,262.62*7B
2025-06-29T23:30:58.5842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,262.92*54
2025-06-29T23:30:59.5843633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,263.11*55
2025-06-29T23:31:00.5841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,263.22*58
2025-06-29T23:31:01.5843543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,263.15*52
2025-06-29T23:31:02.5840807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,262.93*53
2025-06-29T23:31:03.5842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,262.69*5D
2025-06-29T23:31:04.5846213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,262.62*75
2025-06-29T23:31:05.5814518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,262.69*79
2025-06-29T23:31:06.5840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,262.85*50
2025-06-29T23:31:07.5844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,262.98*50
2025-06-29T23:31:08.5840250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,262.93*5F
2025-06-29T23:31:09.5845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,262.77*5E
2025-06-29T23:31:10.5839056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,262.65*5D
2025-06-29T23:31:11.5839457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,262.56*56
2025-06-29T23:31:12.5845339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,262.63*7D
2025-06-29T23:31:13.5847135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,262.96*53
2025-06-29T23:31:14.5845107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,263.22*5E
2025-06-29T23:31:15.5837801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,263.18*55
2025-06-29T23:31:16.5842838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,262.94*54
2025-06-29T23:31:17.5844218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,262.62*5D
2025-06-29T23:31:18.5840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,262.30*5A
2025-06-29T23:31:19.5842586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,262.07*50
2025-06-29T23:31:20.5846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,261.99*7F
2025-06-29T23:31:21.5839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,262.13*53
2025-06-29T23:31:22.5842410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,262.46*52
2025-06-29T23:31:23.5835565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,262.81*5C
2025-06-29T23:31:24.5841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,262.96*5C
2025-06-29T23:31:25.5842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,262.91*59
2025-06-29T23:31:26.5862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,262.74*57
2025-06-29T23:31:27.5839116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.90,262.39*54
2025-06-29T23:31:28.5845342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.10,261.96*5F
2025-06-29T23:31:29.5844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,261.69*57
2025-06-29T23:31:30.5842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,261.67*79
2025-06-29T23:31:31.5843469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,261.77*72
2025-06-29T23:31:32.5839965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,261.91*72
2025-06-29T23:31:33.5840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,261.98*7B
2025-06-29T23:31:34.5843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,262.05*7C
2025-06-29T23:31:35.5840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,262.18*7A
2025-06-29T23:31:36.5882090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,262.31*57
2025-06-29T23:31:37.5854216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,262.40*57
2025-06-29T23:31:38.5844104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,262.48*53
2025-06-29T23:31:39.5842986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,262.51*7F
2025-06-29T23:31:40.5841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,262.50*57
2025-06-29T23:31:41.5844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,262.54*5A
2025-06-29T23:31:42.5840537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,262.57*5C
2025-06-29T23:31:43.5841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,262.41*51
2025-06-29T23:31:44.5837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,262.06*73
2025-06-29T23:31:45.5839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,261.79*73
2025-06-29T23:31:46.5843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,261.71*7E
2025-06-29T23:31:47.5841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,261.73*7A
2025-06-29T23:31:48.5845038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,261.85*5F
2025-06-29T23:31:49.5846384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,262.16*79
2025-06-29T23:31:50.5838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,262.64*7B
2025-06-29T23:31:51.5847084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,263.05*7D
2025-06-29T23:31:52.5840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,263.38*73
2025-06-29T23:31:53.5841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,263.53*57
2025-06-29T23:31:54.5839789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,263.37*52
2025-06-29T23:31:55.5841577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,263.02*55
2025-06-29T23:31:56.5846024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,262.55*56
2025-06-29T23:31:57.5840673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,261.93*56
2025-06-29T23:31:58.5873487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,261.41*79
2025-06-29T23:31:59.5845999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,261.22*7F
2025-06-29T23:32:00.5836882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,261.30*53
2025-06-29T23:32:01.5839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,261.58*72
2025-06-29T23:32:02.5841120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,262.02*7B
2025-06-29T23:32:03.5846278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,262.51*52
2025-06-29T23:32:04.5845790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.83*73
2025-06-29T23:32:05.5809713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,262.88*53
2025-06-29T23:32:06.5842419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,262.72*52
2025-06-29T23:32:07.5843461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.45,262.50*5B
2025-06-29T23:32:08.5838822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,262.29*57
2025-06-29T23:32:09.5840290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,261.91*5A
2025-06-29T23:32:10.5841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,261.26*50
2025-06-29T23:32:11.5843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,260.44*52
2025-06-29T23:32:12.5839934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,259.71*7A
2025-06-29T23:32:13.5842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,259.40*5F
2025-06-29T23:32:14.5847269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.42,259.72*5A
2025-06-29T23:32:15.5838253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,260.53*7B
2025-06-29T23:32:16.5843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,261.44*54
2025-06-29T23:32:17.5845083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,262.22*55
2025-06-29T23:32:18.5844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.63,262.61*52
2025-06-29T23:32:19.5837418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,262.47*5C
2025-06-29T23:32:20.5843010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,261.98*7E
2025-06-29T23:32:21.5845524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,261.45*76
2025-06-29T23:32:22.5846927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,261.04*7A
2025-06-29T23:32:23.5880138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,260.76*7C
2025-06-29T23:32:24.5841960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,260.57*7C
2025-06-29T23:32:25.5842711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,260.35*55
2025-06-29T23:32:26.5841254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,260.16*5F
2025-06-29T23:32:27.5844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,260.21*70
2025-06-29T23:32:28.5838326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,260.56*71
2025-06-29T23:32:29.5843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,261.12*7D
2025-06-29T23:32:30.5844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,261.70*55
2025-06-29T23:32:31.5828587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,262.07*7C
2025-06-29T23:32:32.5840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,262.25*53
2025-06-29T23:32:33.5839274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,262.12*5C
2025-06-29T23:32:34.5842534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.84,261.48*51
2025-06-29T23:32:35.5845663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.42,260.61*50
2025-06-29T23:32:36.5843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.14,259.76*5E
2025-06-29T23:32:37.5838950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,259.19*59
2025-06-29T23:32:38.5839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,259.09*78
2025-06-29T23:32:39.5841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,259.43*59
2025-06-29T23:32:40.5838575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,260.01*58
2025-06-29T23:32:41.5839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,260.67*53
2025-06-29T23:32:42.5844832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,261.14*7E
2025-06-29T23:32:43.5846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,261.16*50
2025-06-29T23:32:44.5843726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,260.82*53
2025-06-29T23:32:45.5833341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,260.44*54
2025-06-29T23:32:46.5840406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,260.27*7D
2025-06-29T23:32:47.5848707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,260.39*75
2025-06-29T23:32:48.5840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,260.61*7A
2025-06-29T23:32:49.5836951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,260.56*51
2025-06-29T23:32:50.5839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,260.18*58
2025-06-29T23:32:51.5793773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,259.72*5C
2025-06-29T23:32:52.5841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,259.45*55
2025-06-29T23:32:53.5838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,259.49*51
2025-06-29T23:32:54.5843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,259.66*71
2025-06-29T23:32:55.5845404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,259.78*77
2025-06-29T23:32:56.5847239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,259.79*5D
2025-06-29T23:32:57.5841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,259.85*73
2025-06-29T23:32:58.5846025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,260.04*78
2025-06-29T23:32:59.5841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,260.28*74
2025-06-29T23:33:00.5844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,260.40*7F
2025-06-29T23:33:01.5843648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,260.33*53
2025-06-29T23:33:02.5837636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,260.09*53
2025-06-29T23:33:03.5839478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,259.85*5E
2025-06-29T23:33:04.5841370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.37,259.58*55
2025-06-29T23:33:05.5841654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,259.28*50
2025-06-29T23:33:06.5847085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,259.08*50
2025-06-29T23:33:07.5855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,258.96*50
2025-06-29T23:33:08.5845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.96*7B
2025-06-29T23:33:09.5848046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.00,259.33*59
2025-06-29T23:33:10.5843429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,259.89*5F
2025-06-29T23:33:11.5844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,260.38*70
2025-06-29T23:33:12.5841685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,260.61*77
2025-06-29T23:33:13.5842512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,260.51*5F
2025-06-29T23:33:14.5837683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,260.16*59
2025-06-29T23:33:15.5846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,259.80*52
2025-06-29T23:33:16.5826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,259.56*75
2025-06-29T23:33:17.5837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.43,259.54*73
2025-06-29T23:33:18.5842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.23,259.66*72
2025-06-29T23:33:19.5843527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,259.81*72
2025-06-29T23:33:20.5837554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,259.92*59
2025-06-29T23:33:21.5840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,259.93*7E
2025-06-29T23:33:22.5847040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.98,259.99*73
2025-06-29T23:33:23.5841174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.70,260.09*72
2025-06-29T23:33:24.5844226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,260.10*79
2025-06-29T23:33:25.5840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,260.09*7B
2025-06-29T23:33:26.5842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,260.13*5F
2025-06-29T23:33:27.5843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,260.30*5B
2025-06-29T23:33:28.5845838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,260.52*7F
2025-06-29T23:33:29.5846688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,260.70*71
2025-06-29T23:33:30.5843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,260.90*59
2025-06-29T23:33:31.5844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.76,260.99*5E
2025-06-29T23:33:32.5851874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.70,260.77*5A
2025-06-29T23:33:33.5845377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.20,260.35*54
2025-06-29T23:33:34.5840955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.01,260.00*54
2025-06-29T23:33:35.5840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,259.74*7C
2025-06-29T23:33:36.5845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,259.43*7A
2025-06-29T23:33:37.5842649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,259.15*7A
2025-06-29T23:33:38.5841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,259.18*55
2025-06-29T23:33:39.5844758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,259.67*58
2025-06-29T23:33:40.5839791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,260.56*51
2025-06-29T23:33:41.5841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,261.37*7B
2025-06-29T23:33:42.5838757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,261.74*70
2025-06-29T23:33:43.5841862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.17,261.56*5E
2025-06-29T23:33:44.5845895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.48,261.05*5F
2025-06-29T23:33:45.5839030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.42,260.53*5C
2025-06-29T23:33:46.5844885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,259.99*52
2025-06-29T23:33:47.5838501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.98,259.51*71
2025-06-29T23:33:48.5839460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.64,259.26*76
2025-06-29T23:33:49.5840766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,259.33*71
2025-06-29T23:33:50.5846759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,259.56*72
2025-06-29T23:33:51.5841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,259.91*55
2025-06-29T23:33:52.5846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,260.28*71
2025-06-29T23:33:53.5841437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,260.54*76
2025-06-29T23:33:54.5845976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,260.65*70
2025-06-29T23:33:55.5838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,260.59*7C
2025-06-29T23:33:56.5844422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,260.43*58
2025-06-29T23:33:57.5846738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,260.25*58
2025-06-29T23:33:58.5841287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,260.13*51
2025-06-29T23:33:59.5842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,260.17*50
2025-06-29T23:34:00.5844343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,260.27*57
2025-06-29T23:34:01.5845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,260.23*73
2025-06-29T23:34:02.5915765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,260.00*75
2025-06-29T23:34:03.5840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,259.68*54
2025-06-29T23:34:04.5848016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,259.56*57
2025-06-29T23:34:05.5846627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,259.72*7D
2025-06-29T23:34:06.5842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,260.02*79
2025-06-29T23:34:07.5843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,260.39*7A
2025-06-29T23:34:08.5839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,260.78*79
2025-06-29T23:34:09.5845371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,260.96*74
2025-06-29T23:34:10.5842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,260.88*54
2025-06-29T23:34:11.5843796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,260.61*55
2025-06-29T23:34:12.5843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,260.32*76
2025-06-29T23:34:13.5843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.44,260.01*78
2025-06-29T23:34:14.5837551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.53,259.76*70
2025-06-29T23:34:15.5843119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,259.68*73
2025-06-29T23:34:16.5843969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,259.69*72
2025-06-29T23:34:17.5847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,259.71*59
2025-06-29T23:34:18.5844104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,259.88*5A
2025-06-29T23:34:19.5838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.31,260.17*54
2025-06-29T23:34:20.5846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.13,260.43*50
2025-06-29T23:34:21.5840770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.19,260.62*76
2025-06-29T23:34:22.5846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,260.65*75
2025-06-29T23:34:23.5845926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,260.37*78
2025-06-29T23:34:24.5844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,259.92*7D
2025-06-29T23:34:25.5839067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.40,259.63*7E
2025-06-29T23:34:26.5846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.83,259.61*73
2025-06-29T23:34:27.5841361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.91,259.82*71
2025-06-29T23:34:28.5846794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.67,260.22*74
2025-06-29T23:34:29.5844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,260.58*79
2025-06-29T23:34:30.5839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,260.73*50
2025-06-29T23:34:31.5842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,260.60*51
2025-06-29T23:34:32.5852309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,260.35*70
2025-06-29T23:34:33.5842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.69,260.18*78
2025-06-29T23:34:34.5838828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.92,260.04*76
2025-06-29T23:34:35.5841046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,259.87*72
2025-06-29T23:34:36.5846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,259.74*5A
2025-06-29T23:34:37.5839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,259.80*53
2025-06-29T23:34:38.5845577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,260.10*79
2025-06-29T23:34:39.5841261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.77,260.63*78
2025-06-29T23:34:40.5842591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.33,261.08*75
2025-06-29T23:34:41.5845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.79,261.24*7E
2025-06-29T23:34:42.5840902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,261.04*70
2025-06-29T23:34:43.5845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.56*5D
2025-06-29T23:34:44.5844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,259.90*54
2025-06-29T23:34:45.5846458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.36,259.28*54
2025-06-29T23:34:46.5842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.90,258.97*5E
2025-06-29T23:34:47.5844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.19,259.14*50
2025-06-29T23:34:48.5839741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,259.67*71
2025-06-29T23:34:49.5841682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,260.35*70
2025-06-29T23:34:50.5842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,260.84*56
2025-06-29T23:34:51.5845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,260.98*79
2025-06-29T23:34:52.5851048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,260.79*7C
2025-06-29T23:34:53.5844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.97,260.51*70
2025-06-29T23:34:54.5840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.34,260.28*7E
2025-06-29T23:34:55.5844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.18,260.03*75
2025-06-29T23:34:56.5846959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,259.78*75
2025-06-29T23:34:57.5837442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,259.81*78
2025-06-29T23:34:58.5839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.51,260.13*7A
2025-06-29T23:34:59.5842937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.88,260.53*79
2025-06-29T23:35:00.5837974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.01,260.73*7F
2025-06-29T23:35:01.5840049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,260.58*59
2025-06-29T23:35:02.5846558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,260.29*59
2025-06-29T23:35:03.5899759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.43,260.09*77
2025-06-29T23:35:04.5843457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.35,259.98*7C
2025-06-29T23:35:05.5846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.75,259.87*78
2025-06-29T23:35:06.5842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,259.73*7D
2025-06-29T23:35:07.5839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,259.66*5C
2025-06-29T23:35:08.5843788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,259.77*77
2025-06-29T23:35:09.5846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,259.97*70
2025-06-29T23:35:10.5841682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,260.15*75
2025-06-29T23:35:11.5845949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,260.20*52
2025-06-29T23:35:12.5840291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,260.16*53
2025-06-29T23:35:13.5842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,260.08*53
2025-06-29T23:35:14.5842779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.87*53
2025-06-29T23:35:15.5843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,259.49*7A
2025-06-29T23:35:16.5838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,259.27*7F
2025-06-29T23:35:17.5844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,259.37*59
2025-06-29T23:35:18.5841082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.34,259.48*50
2025-06-29T23:35:19.5845928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,259.54*59
2025-06-29T23:35:20.5841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,259.65*76
2025-06-29T23:35:21.5846346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,259.70*55
2025-06-29T23:35:22.5837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,259.81*50
2025-06-29T23:35:23.5837955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.89,260.01*59
2025-06-29T23:35:24.5845863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.70,260.16*51
2025-06-29T23:35:25.5847796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,260.16*52
2025-06-29T23:35:26.5842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,260.02*5C
2025-06-29T23:35:27.5843224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,259.77*76
2025-06-29T23:35:28.5845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,259.39*5D
2025-06-29T23:35:29.5845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.16,259.12*55
2025-06-29T23:35:30.5844606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.19,259.02*52
2025-06-29T23:35:31.5844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.31,259.00*59
2025-06-29T23:35:32.5841027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,259.14*59
2025-06-29T23:35:33.5842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,259.50*7C
2025-06-29T23:35:34.5838097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.66,259.98*59
2025-06-29T23:35:35.5877678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.57,260.48*5A
2025-06-29T23:35:36.5844985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.29,260.78*5A
2025-06-29T23:35:37.5839322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,260.61*58
2025-06-29T23:35:38.5846479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,259.91*52
2025-06-29T23:35:39.5845751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,259.10*5D
2025-06-29T23:35:40.5842422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,258.44*74
2025-06-29T23:35:41.5868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.87,258.05*7D
2025-06-29T23:35:42.5846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.63,258.02*74
2025-06-29T23:35:43.5842926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.49,258.28*76
2025-06-29T23:35:44.5848096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,258.87*74
2025-06-29T23:35:45.5840939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,259.79*7C
2025-06-29T23:35:46.5845356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,260.79*76
2025-06-29T23:35:47.5837651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.35,261.38*54
2025-06-29T23:35:48.5838368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.31,261.23*51
2025-06-29T23:35:49.5841919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.99,260.44*50
2025-06-29T23:35:50.5840191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.04,259.36*54
2025-06-29T23:35:51.5845728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,258.53*50
2025-06-29T23:35:52.5842095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,258.29*74
2025-06-29T23:35:53.5845264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,258.47*7E
2025-06-29T23:35:54.5838098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.33,258.86*7F
2025-06-29T23:35:55.5842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.93,259.35*7F
2025-06-29T23:35:56.5843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.13,259.83*71
2025-06-29T23:35:57.5845681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,260.23*70
2025-06-29T23:35:58.5843735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,260.49*7A
2025-06-29T23:35:59.5845868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,260.64*76
2025-06-29T23:36:00.5842123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,260.64*7D
2025-06-29T23:36:01.5848719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.14,260.46*78
2025-06-29T23:36:02.5840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.03,260.22*71
2025-06-29T23:36:03.5843456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.42,259.84*5B
2025-06-29T23:36:04.5880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.68,259.36*51
2025-06-29T23:36:05.5845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.32,258.98*5E
2025-06-29T23:36:06.5837619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.11,258.84*70
2025-06-29T23:36:07.5841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.09,259.12*7E
2025-06-29T23:36:08.5841859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.54,259.80*7A
2025-06-29T23:36:09.5840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.81,260.62*52
2025-06-29T23:36:10.5842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.29,261.22*55
2025-06-29T23:36:11.5843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.62,261.39*59
2025-06-29T23:36:12.5910809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,261.24*58
2025-06-29T23:36:13.5842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,260.96*5B
2025-06-29T23:36:14.5846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.00,260.69*5E
2025-06-29T23:36:15.5884431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.55,260.41*55
2025-06-29T23:36:16.5845693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.88,260.12*5D
2025-06-29T23:36:17.5846928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.41,259.97*50
2025-06-29T23:36:18.5846189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,259.96*5B
2025-06-29T23:36:19.5839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,260.11*7B
2025-06-29T23:36:20.5844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.27,260.35*7D
2025-06-29T23:36:21.5893900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.44,260.64*7A
2025-06-29T23:36:22.5843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.12,260.94*7B
2025-06-29T23:36:23.5845482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.57,261.00*7B
2025-06-29T23:36:24.5842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,260.83*74
2025-06-29T23:36:25.5840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,260.65*5A
2025-06-29T23:36:26.5839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.44,260.53*59
2025-06-29T23:36:27.5840156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.82,260.45*5D
2025-06-29T23:36:28.5847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.02,260.43*55
2025-06-29T23:36:29.5856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.06,260.48*5C
2025-06-29T23:36:30.5837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,260.50*5B
2025-06-29T23:36:31.5838246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,260.37*50
2025-06-29T23:36:32.5844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,260.22*74
2025-06-29T23:36:33.5841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.27,260.17*77
2025-06-29T23:36:34.5844209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,260.23*7F
2025-06-29T23:36:35.5841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,260.39*73
2025-06-29T23:36:36.5846683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,260.51*75
2025-06-29T23:36:37.5939122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,260.52*56
2025-06-29T23:36:38.5937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,260.53*56
2025-06-29T23:36:39.5845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,260.60*57
2025-06-29T23:36:40.5841446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,260.76*55
2025-06-29T23:36:41.5842771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,260.91*53
2025-06-29T23:36:42.5843270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,261.05*5C
2025-06-29T23:36:43.5843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,261.20*58
2025-06-29T23:36:44.5846876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,261.17*54
2025-06-29T23:36:45.5844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,260.94*56
2025-06-29T23:36:46.5939995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,260.60*57
2025-06-29T23:36:47.5841672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,260.30*71
2025-06-29T23:36:48.5847622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,260.10*78
2025-06-29T23:36:49.5840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,260.02*7C
2025-06-29T23:36:50.5840268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,260.21*75
2025-06-29T23:36:51.5941088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,260.61*52
2025-06-29T23:36:52.5940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,261.03*5B
2025-06-29T23:36:53.5841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,261.36*5F
2025-06-29T23:36:54.5839683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,261.57*5C
2025-06-29T23:36:55.5847019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,261.42*5E
2025-06-29T23:36:56.5943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,260.87*72
2025-06-29T23:36:57.5945563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,260.16*7D
2025-06-29T23:36:58.5844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,259.57*55
2025-06-29T23:36:59.5845967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,259.28*5D
2025-06-29T23:37:00.5844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,259.27*54
2025-06-29T23:37:01.5841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,259.51*5A
2025-06-29T23:37:02.5847168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,259.94*57
2025-06-29T23:37:03.5939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,260.40*52
2025-06-29T23:37:04.5941531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,260.70*70
2025-06-29T23:37:05.5942707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,260.84*78
2025-06-29T23:37:06.5938313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,260.99*75
2025-06-29T23:37:07.5938154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,261.04*71
2025-06-29T23:37:08.5944603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,260.81*52
2025-06-29T23:37:09.5837959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,260.36*74
2025-06-29T23:37:10.5843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.58,259.75*70
2025-06-29T23:37:11.5838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.56,259.26*76
2025-06-29T23:37:12.5843984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,259.11*7B
2025-06-29T23:37:13.5939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,259.31*7F
2025-06-29T23:37:14.5846324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,259.66*5A
2025-06-29T23:37:15.5937613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,260.02*76
2025-06-29T23:37:16.5943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,260.24*7D
2025-06-29T23:37:17.5938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,260.33*74
2025-06-29T23:37:18.5940618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,260.32*7F
2025-06-29T23:37:19.5943844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,260.29*70
2025-06-29T23:37:20.5939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,260.33*5F
2025-06-29T23:37:21.5874850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,260.38*75
2025-06-29T23:37:22.5845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,260.29*7D
2025-06-29T23:37:23.5938849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,260.09*50
2025-06-29T23:37:24.5844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,259.99*5B
2025-06-29T23:37:25.5845740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,260.04*7A
2025-06-29T23:37:26.5842692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,259.97*7C
2025-06-29T23:37:27.5846395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,259.89*74
2025-06-29T23:37:28.5941996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,259.78*79
2025-06-29T23:37:29.6030964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,259.60*77
2025-06-29T23:37:30.5945436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,259.48*71
2025-06-29T23:37:31.5943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,259.52*7E
2025-06-29T23:37:32.5938402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.81*52
2025-06-29T23:37:33.5973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,260.18*54
2025-06-29T23:37:34.5846485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,260.51*55
2025-06-29T23:37:35.5941404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,260.85*50
2025-06-29T23:37:36.5939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,260.97*5B
2025-06-29T23:37:37.5937720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,260.74*7E
2025-06-29T23:37:38.5842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,260.22*72
2025-06-29T23:37:39.5843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,259.51*70
2025-06-29T23:37:40.5940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,258.81*78
2025-06-29T23:37:41.5940344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,258.41*5F
2025-06-29T23:37:42.5980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,258.43*74
2025-06-29T23:37:43.5942374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,258.73*79
2025-06-29T23:37:44.5937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,259.19*7F
2025-06-29T23:37:45.5937951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,259.60*71
2025-06-29T23:37:46.5943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,259.93*51
2025-06-29T23:37:47.6040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,260.33*57
2025-06-29T23:37:48.5941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.31,260.71*78
2025-06-29T23:37:49.5846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,260.87*7C
2025-06-29T23:37:50.5845272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,260.63*7A
2025-06-29T23:37:51.5940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,259.92*7A
2025-06-29T23:37:52.5945398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,259.09*7D
2025-06-29T23:37:53.5945816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,258.53*5D
2025-06-29T23:37:54.5942259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,258.43*5F
2025-06-29T23:37:55.5943929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,258.78*5A
2025-06-29T23:37:56.5939781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,259.47*5E
2025-06-29T23:37:57.5941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,260.31*5F
2025-06-29T23:37:58.5945146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,260.92*56
2025-06-29T23:37:59.5946699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,261.06*56
2025-06-29T23:38:00.5941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,260.82*52
2025-06-29T23:38:01.5937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,260.33*56
2025-06-29T23:38:02.5873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,259.80*7C
2025-06-29T23:38:03.5938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,259.57*75
2025-06-29T23:38:04.5944219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,259.66*59
2025-06-29T23:38:05.5944342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,259.91*50
2025-06-29T23:38:06.5946699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,260.15*7F
2025-06-29T23:38:07.5947663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,260.22*50
2025-06-29T23:38:08.5942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,260.00*59
2025-06-29T23:38:09.5946280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,259.63*5B
2025-06-29T23:38:10.5946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,259.24*5B
2025-06-29T23:38:11.5945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,259.01*5B
2025-06-29T23:38:12.5942192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,259.15*7B
2025-06-29T23:38:13.5941102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,259.60*5D
2025-06-29T23:38:14.5945964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,260.11*5A
2025-06-29T23:38:15.5946170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,260.56*7C
2025-06-29T23:38:16.5939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,260.98*7E
2025-06-29T23:38:17.5941910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,261.18*5A
2025-06-29T23:38:18.5944377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,261.15*53
2025-06-29T23:38:19.5939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,260.99*53
2025-06-29T23:38:20.5945044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,260.49*5E
2025-06-29T23:38:21.5946832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,259.70*56
2025-06-29T23:38:22.5942453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,259.06*77
2025-06-29T23:38:23.5943446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,258.83*77
2025-06-29T23:38:24.5957118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,259.02*79
2025-06-29T23:38:25.5942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,259.53*5F
2025-06-29T23:38:26.5945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,260.25*50
2025-06-29T23:38:27.5944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,261.03*58
2025-06-29T23:38:28.5947486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,261.62*7E
2025-06-29T23:38:29.5938610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,261.79*71
2025-06-29T23:38:30.5939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,261.48*5C
2025-06-29T23:38:31.5941120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,260.92*5A
2025-06-29T23:38:32.5941523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,260.42*52
2025-06-29T23:38:33.5944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,260.08*72
2025-06-29T23:38:34.5945877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.76,259.76*73
2025-06-29T23:38:35.5943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,259.48*79
2025-06-29T23:38:36.5945923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,259.36*75
2025-06-29T23:38:37.5894118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,259.47*7D
2025-06-29T23:38:38.5944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,259.86*78
2025-06-29T23:38:39.5943770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,260.44*57
2025-06-29T23:38:40.5945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,261.00*5F
2025-06-29T23:38:41.5939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,261.27*53
2025-06-29T23:38:42.5940220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.61,261.22*56
2025-06-29T23:38:43.5946469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.25,260.90*5B
2025-06-29T23:38:44.5941260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,260.53*5A
2025-06-29T23:38:45.5945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,260.35*5C
2025-06-29T23:38:46.5947020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.30*52
2025-06-29T23:38:47.5942422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,260.21*75
2025-06-29T23:38:48.5937649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,260.04*54
2025-06-29T23:38:49.5943237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,259.78*57
2025-06-29T23:38:50.5938849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,259.65*52
2025-06-29T23:38:51.5941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,259.87*77
2025-06-29T23:38:52.5945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,260.33*75
2025-06-29T23:38:53.5937969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,260.72*59
2025-06-29T23:38:54.5982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,260.89*5F
2025-06-29T23:38:55.5942465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.06,260.93*5D
2025-06-29T23:38:56.5939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.07,260.82*5F
2025-06-29T23:38:57.5940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.99,260.64*57
2025-06-29T23:38:58.5943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,260.46*5F
2025-06-29T23:38:59.5941570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,260.22*50
2025-06-29T23:39:00.5942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,260.10*7C
2025-06-29T23:39:01.5945598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,260.13*55
2025-06-29T23:39:02.5945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.27,260.26*5A
2025-06-29T23:39:03.5945149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,260.44*58
2025-06-29T23:39:04.5942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,260.62*51
2025-06-29T23:39:05.5937073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,260.84*58
2025-06-29T23:39:06.5943599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,261.04*56
2025-06-29T23:39:07.5940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,261.21*59
2025-06-29T23:39:08.5942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,261.26*53
2025-06-29T23:39:09.5940780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,261.17*58
2025-06-29T23:39:10.5939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,260.87*55
2025-06-29T23:39:11.5941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,260.50*5F
2025-06-29T23:39:12.5938312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,260.37*59
2025-06-29T23:39:13.5941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,260.54*7A
2025-06-29T23:39:14.5943668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,260.97*5A
2025-06-29T23:39:15.5943326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,261.48*51
2025-06-29T23:39:16.5943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,261.88*5B
2025-06-29T23:39:17.5944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,262.15*52
2025-06-29T23:39:18.5941087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,262.20*56
2025-06-29T23:39:19.5943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,261.89*50
2025-06-29T23:39:20.5938786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,261.26*56
2025-06-29T23:39:21.5940944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,260.65*5F
2025-06-29T23:39:22.5939047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,260.39*56
2025-06-29T23:39:23.5938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,260.57*7F
2025-06-29T23:39:24.5940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,260.96*7C
2025-06-29T23:39:25.5943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,261.31*7A
2025-06-29T23:39:26.5942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,261.54*58
2025-06-29T23:39:27.5940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,261.65*50
2025-06-29T23:39:28.5938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,261.63*57
2025-06-29T23:39:29.5946153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,261.46*57
2025-06-29T23:39:30.5905887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,261.11*59
2025-06-29T23:39:31.5946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,260.64*78
2025-06-29T23:39:32.5941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,260.27*7B
2025-06-29T23:39:33.5944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,260.15*72
2025-06-29T23:39:34.5938693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,260.31*78
2025-06-29T23:39:35.5941837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,260.65*50
2025-06-29T23:39:36.5945665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,261.03*7E
2025-06-29T23:39:37.5941813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,261.27*52
2025-06-29T23:39:38.5941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,261.37*53
2025-06-29T23:39:39.5938980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,261.36*59
2025-06-29T23:39:40.5946405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,261.20*54
2025-06-29T23:39:41.5946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,260.87*54
2025-06-29T23:39:42.5937295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,260.42*5F
2025-06-29T23:39:43.5939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,259.97*5D
2025-06-29T23:39:44.5945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,259.78*7F
2025-06-29T23:39:45.5947356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,259.95*7F
2025-06-29T23:39:46.5943118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,260.41*70
2025-06-29T23:39:47.5944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,261.01*58
2025-06-29T23:39:48.5939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,261.50*7A
2025-06-29T23:39:49.5942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,261.78*5C
2025-06-29T23:39:50.5938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,261.94*5D
2025-06-29T23:39:51.5939586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,261.80*5E
2025-06-29T23:39:52.5944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,261.36*5B
2025-06-29T23:39:53.5941926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.76,260.86*58
2025-06-29T23:39:54.5909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.51,260.51*55
2025-06-29T23:39:55.5942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,260.45*55
2025-06-29T23:39:56.5943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,260.47*7D
2025-06-29T23:39:57.5942760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,260.49*71
2025-06-29T23:39:58.5947409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.53,260.66*74
2025-06-29T23:39:59.5944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,260.93*71
2025-06-29T23:40:00.5911149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,261.37*59
2025-06-29T23:40:01.5945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,261.96*5B
2025-06-29T23:40:02.5939668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,262.43*59
2025-06-29T23:40:03.5945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,262.61*53
2025-06-29T23:40:04.5942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,262.30*51
2025-06-29T23:40:05.5939113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,261.62*55
2025-06-29T23:40:06.5943984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,260.85*5A
2025-06-29T23:40:07.5941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,260.29*5E
2025-06-29T23:40:08.5938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,260.22*70
2025-06-29T23:40:09.5941130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,260.60*7B
2025-06-29T23:40:10.5942775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,261.26*54
2025-06-29T23:40:11.5940890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,262.01*75
2025-06-29T23:40:12.5938876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.94,262.37*70
2025-06-29T23:40:13.5946191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.21,262.08*72
2025-06-29T23:40:14.5938015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,261.65*74
2025-06-29T23:40:15.5940693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,261.53*57
2025-06-29T23:40:16.5945878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.48,261.57*5F
2025-06-29T23:40:17.5937345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.28,261.53*71
2025-06-29T23:40:18.5944552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,261.45*70
2025-06-29T23:40:19.5943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,261.38*5F
2025-06-29T23:40:20.5942245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.53,261.14*54
2025-06-29T23:40:21.5943405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.33,260.78*5C
2025-06-29T23:40:22.5944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.88,260.57*51
2025-06-29T23:40:23.5937675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.08,260.55*70
2025-06-29T23:40:24.5945204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.35,260.74*79
2025-06-29T23:40:25.5945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,260.97*73
2025-06-29T23:40:26.5946492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,261.11*56
2025-06-29T23:40:27.5946659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,261.12*5E
2025-06-29T23:40:28.5943819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,261.07*51
2025-06-29T23:40:29.5943559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,261.08*5A
2025-06-29T23:40:30.5942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,261.07*50
2025-06-29T23:40:31.5946890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,261.07*55
2025-06-29T23:40:32.5938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.93,261.04*58
2025-06-29T23:40:33.5937666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,260.79*52
2025-06-29T23:40:34.5941684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,260.39*5E
2025-06-29T23:40:35.5943061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,260.06*5A
2025-06-29T23:40:36.5937551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,259.99*71
2025-06-29T23:40:37.6002883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,260.27*71
2025-06-29T23:40:38.5946941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,260.64*7F
2025-06-29T23:40:39.5942765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,260.86*76
2025-06-29T23:40:40.5939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,260.97*77
2025-06-29T23:40:41.5939616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,260.95*74
2025-06-29T23:40:42.5945591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,260.96*7C
2025-06-29T23:40:43.5939179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,261.06*53
2025-06-29T23:40:44.5945939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,261.11*54
2025-06-29T23:40:45.5937607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,261.02*52
2025-06-29T23:40:46.5944632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,260.72*52
2025-06-29T23:40:47.5941579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,260.28*59
2025-06-29T23:40:48.5946360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,259.82*55
2025-06-29T23:40:49.5940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,259.57*5B
2025-06-29T23:40:50.5945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,259.63*54
2025-06-29T23:40:51.5944951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,259.87*5E
2025-06-29T23:40:52.5938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,260.10*55
2025-06-29T23:40:53.5940516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,260.26*59
2025-06-29T23:40:54.5941814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,260.49*5C
2025-06-29T23:40:55.5939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,260.79*7F
2025-06-29T23:40:56.5946029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,260.98*72
2025-06-29T23:40:57.5943984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,261.01*7C
2025-06-29T23:40:58.5944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,261.06*5A
2025-06-29T23:40:59.5947153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,260.94*51
2025-06-29T23:41:00.5971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.16,260.58*5E
2025-06-29T23:41:01.5938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.15,260.10*57
2025-06-29T23:41:02.5945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.05,259.65*5A
2025-06-29T23:41:03.5944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,259.51*53
2025-06-29T23:41:04.5945532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,259.76*70
2025-06-29T23:41:05.5942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.41,260.39*54
2025-06-29T23:41:06.5947077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,261.17*56
2025-06-29T23:41:07.5939007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.27,261.78*7F
2025-06-29T23:41:08.5944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,262.07*76
2025-06-29T23:41:09.5944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,261.94*78
2025-06-29T23:41:10.5968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,261.38*5E
2025-06-29T23:41:11.5942732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,260.65*5C
2025-06-29T23:41:12.5942937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,260.24*52
2025-06-29T23:41:13.5945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,260.29*57
2025-06-29T23:41:14.5941793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,260.53*55
2025-06-29T23:41:15.5943931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,260.52*55
2025-06-29T23:41:16.5938417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,260.23*53
2025-06-29T23:41:17.5942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,259.97*55
2025-06-29T23:41:18.5943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,260.03*53
2025-06-29T23:41:19.5944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,260.45*79
2025-06-29T23:41:20.5941074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,260.97*5A
2025-06-29T23:41:21.5941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,261.41*5C
2025-06-29T23:41:22.5940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,261.68*5A
2025-06-29T23:41:23.5941934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,261.69*72
2025-06-29T23:41:24.5951381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,261.45*7A
2025-06-29T23:41:25.5946527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,261.16*56
2025-06-29T23:41:26.5945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,260.86*51
2025-06-29T23:41:27.5940320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,260.50*57
2025-06-29T23:41:28.5944939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,260.21*51
2025-06-29T23:41:29.5946913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.32,260.17*70
2025-06-29T23:41:30.5945204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,260.32*7F
2025-06-29T23:41:31.5943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,260.50*55
2025-06-29T23:41:32.5940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,260.68*58
2025-06-29T23:41:33.5940903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,260.89*75
2025-06-29T23:41:34.5946083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,261.11*72
2025-06-29T23:41:35.5938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,261.32*79
2025-06-29T23:41:36.5945323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,261.45*78
2025-06-29T23:41:37.5938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,261.53*7B
2025-06-29T23:41:38.5945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,261.47*57
2025-06-29T23:41:39.5937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.15*5E
2025-06-29T23:41:40.5943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,260.67*58
2025-06-29T23:41:41.5946447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.01,260.21*5C
2025-06-29T23:41:42.5941361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.50,259.89*59
2025-06-29T23:41:43.5943008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,259.91*55
2025-06-29T23:41:44.5938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,260.33*53
2025-06-29T23:41:45.5943203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,261.04*56
2025-06-29T23:41:46.5938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,261.73*54
2025-06-29T23:41:47.5946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.93,261.96*5F
2025-06-29T23:41:48.5942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,261.72*53
2025-06-29T23:41:49.6002608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.30*59
2025-06-29T23:41:50.5945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,260.77*54
2025-06-29T23:41:51.5946640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,260.33*57
2025-06-29T23:41:52.5943646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,260.15*5F
2025-06-29T23:41:53.5944634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,260.18*52
2025-06-29T23:41:54.5946067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,260.29*52
2025-06-29T23:41:55.5939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,260.44*76
2025-06-29T23:41:56.5943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,260.59*71
2025-06-29T23:41:57.5940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,260.62*79
2025-06-29T23:41:58.5942749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,260.56*54
2025-06-29T23:41:59.5939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,260.50*59
2025-06-29T23:42:00.5945728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,260.60*55
2025-06-29T23:42:01.5946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,260.77*51
2025-06-29T23:42:02.5938218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,260.86*56
2025-06-29T23:42:03.5945717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,260.84*52
2025-06-29T23:42:04.5941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,260.88*53
2025-06-29T23:42:05.5946137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,261.11*58
2025-06-29T23:42:06.5942156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,261.43*79
2025-06-29T23:42:07.5940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,261.67*7E
2025-06-29T23:42:08.5946547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,261.49*77
2025-06-29T23:42:09.5940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,260.95*70
2025-06-29T23:42:10.5948264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,260.35*51
2025-06-29T23:42:11.5938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,259.92*5A
2025-06-29T23:42:12.5943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,259.89*56
2025-06-29T23:42:13.5937432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,260.17*50
2025-06-29T23:42:14.5944726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,260.55*5A
2025-06-29T23:42:15.5938738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,260.99*78
2025-06-29T23:42:16.5944366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,261.41*7E
2025-06-29T23:42:17.5947008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,261.64*74
2025-06-29T23:42:18.5943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,261.57*79
2025-06-29T23:42:19.5940354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.72,261.33*72
2025-06-29T23:42:20.5938663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,261.14*74
2025-06-29T23:42:21.6008492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,260.92*53
2025-06-29T23:42:22.5944043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,260.51*78
2025-06-29T23:42:23.5945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,260.08*7C
2025-06-29T23:42:24.5945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,259.78*7A
2025-06-29T23:42:25.5937242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,259.78*52
2025-06-29T23:42:26.5941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,260.22*53
2025-06-29T23:42:27.5945892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,260.93*55
2025-06-29T23:42:28.5942219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.65,261.59*72
2025-06-29T23:42:29.5938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.73,262.06*70
2025-06-29T23:42:30.5937344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,262.15*7A
2025-06-29T23:42:31.5939341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,261.80*5C
2025-06-29T23:42:32.5941515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,261.30*56
2025-06-29T23:42:33.5941038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,260.98*73
2025-06-29T23:42:34.5945080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,260.85*7F
2025-06-29T23:42:35.5943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.17,260.77*77
2025-06-29T23:42:36.5941353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.76,260.72*50
2025-06-29T23:42:37.5940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,260.89*50
2025-06-29T23:42:38.5939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,261.17*59
2025-06-29T23:42:39.5941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.93,261.18*55
2025-06-29T23:42:40.5945863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.69,260.97*7C
2025-06-29T23:42:41.5945649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.73,260.93*72
2025-06-29T23:42:42.5941701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.41,261.22*7A
2025-06-29T23:42:43.5942553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,261.64*5F
2025-06-29T23:42:44.5938174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,262.04*53
2025-06-29T23:42:45.5941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,262.28*7F
2025-06-29T23:42:46.5939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,262.19*7B
2025-06-29T23:42:47.5945964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.97,261.71*57
2025-06-29T23:42:48.5937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,261.23*57
2025-06-29T23:42:49.5941962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,261.02*58
2025-06-29T23:42:50.5947058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,261.11*5B
2025-06-29T23:42:51.5937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,261.36*7A
2025-06-29T23:42:52.5944176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,261.68*7F
2025-06-29T23:42:53.5941629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,262.02*55
2025-06-29T23:42:54.5946118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,262.40*77
2025-06-29T23:42:55.5939620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,262.70*77
2025-06-29T23:42:56.5946317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,262.87*76
2025-06-29T23:42:57.5947957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,262.81*73
2025-06-29T23:42:58.5941847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,262.55*57
2025-06-29T23:42:59.5938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,262.25*52
2025-06-29T23:43:00.5943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,262.01*59
2025-06-29T23:43:01.5943070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,261.93*5E
2025-06-29T23:43:02.5914059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,261.97*5F
2025-06-29T23:43:03.5941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,262.05*50
2025-06-29T23:43:04.5940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,262.13*5C
2025-06-29T23:43:05.5941500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,262.20*51
2025-06-29T23:43:06.5945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,262.24*56
2025-06-29T23:43:07.5938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,262.34*54
2025-06-29T23:43:08.5943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,262.47*50
2025-06-29T23:43:09.5949977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,262.63*56
2025-06-29T23:43:10.5942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,262.73*72
2025-06-29T23:43:11.5944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,262.82*5B
2025-06-29T23:43:12.5943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,262.84*59
2025-06-29T23:43:13.5942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,262.69*57
2025-06-29T23:43:14.5939768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,262.33*51
2025-06-29T23:43:15.5938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,261.87*5B
2025-06-29T23:43:16.5947270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,261.61*56
2025-06-29T23:43:17.5939153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,261.71*53
2025-06-29T23:43:18.5940083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,262.06*7F
2025-06-29T23:43:19.5943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,262.54*71
2025-06-29T23:43:20.5940512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,263.07*70
2025-06-29T23:43:21.5968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,263.33*53
2025-06-29T23:43:22.5938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,263.14*5B
2025-06-29T23:43:23.5940400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.37,262.66*54
2025-06-29T23:43:24.5944649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,262.04*7F
2025-06-29T23:43:25.5944693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,261.47*7B
2025-06-29T23:43:26.5940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,261.24*58
2025-06-29T23:43:27.5941450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,261.29*71
2025-06-29T23:43:28.5947937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,261.49*72
2025-06-29T23:43:29.5940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.89*7E
2025-06-29T23:43:30.5943196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,262.57*5D
2025-06-29T23:43:31.5940525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,263.31*57
2025-06-29T23:43:32.5944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,263.59*5B
2025-06-29T23:43:33.5936829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,263.11*57
2025-06-29T23:43:34.5942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,262.22*5E
2025-06-29T23:43:35.5937545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,261.46*54
2025-06-29T23:43:36.5943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,261.03*54
2025-06-29T23:43:37.5938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,260.84*7D
2025-06-29T23:43:38.5946436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,260.78*7B
2025-06-29T23:43:39.5940546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,260.89*78
2025-06-29T23:43:40.5947219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,261.10*7B
2025-06-29T23:43:41.5937249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,261.38*75
2025-06-29T23:43:42.5944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,261.84*7F
2025-06-29T23:43:43.5941537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,262.35*57
2025-06-29T23:43:44.5944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,262.59*5D
2025-06-29T23:43:45.5956853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,262.40*5A
2025-06-29T23:43:46.5944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,261.82*53
2025-06-29T23:43:47.5940076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.58,261.07*5B
2025-06-29T23:43:48.5943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,260.31*5E
2025-06-29T23:43:49.5944291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,259.79*53
2025-06-29T23:43:50.5939841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,259.78*55
2025-06-29T23:43:51.5938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,260.29*5F
2025-06-29T23:43:52.5943944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,261.01*56
2025-06-29T23:43:53.5939725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,261.71*5F
2025-06-29T23:43:54.5940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,262.28*55
2025-06-29T23:43:55.5943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,262.59*70
2025-06-29T23:43:56.5939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,262.51*53
2025-06-29T23:43:57.5948502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,262.05*5F
2025-06-29T23:43:58.5943914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,261.36*5E
2025-06-29T23:43:59.5944568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,260.85*5A
2025-06-29T23:44:00.5941511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,260.75*5F
2025-06-29T23:44:01.5943024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,260.90*56
2025-06-29T23:44:02.6016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,261.10*52
2025-06-29T23:44:03.5939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,261.31*5F
2025-06-29T23:44:04.5939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,261.39*50
2025-06-29T23:44:05.5941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,261.41*7C
2025-06-29T23:44:06.5940292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,261.56*74
2025-06-29T23:44:07.5941640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,261.85*76
2025-06-29T23:44:08.5942755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,262.10*7F
2025-06-29T23:44:09.5938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,262.26*50
2025-06-29T23:44:10.5941456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,262.31*57
2025-06-29T23:44:11.5943363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,262.24*55
2025-06-29T23:44:12.5946872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,261.90*58
2025-06-29T23:44:13.5945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,261.45*5B
2025-06-29T23:44:14.5946040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,261.20*52
2025-06-29T23:44:15.5942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,261.14*51
2025-06-29T23:44:16.5939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,261.18*5F
2025-06-29T23:44:17.5941617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,261.36*52
2025-06-29T23:44:18.5944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,261.64*52
2025-06-29T23:44:19.5958612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,261.94*50
2025-06-29T23:44:20.5944598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,262.28*5F
2025-06-29T23:44:21.5941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,262.62*52
2025-06-29T23:44:22.5943069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,262.85*74
2025-06-29T23:44:23.5937541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,262.78*7F
2025-06-29T23:44:24.5938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,262.41*7F
2025-06-29T23:44:25.5946309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,261.95*7C
2025-06-29T23:44:26.5942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.62*56
2025-06-29T23:44:27.5965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,261.35*5C
2025-06-29T23:44:28.5942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,261.17*57
2025-06-29T23:44:29.5937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,261.24*54
2025-06-29T23:44:30.5944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.47,261.45*59
2025-06-29T23:44:31.5947162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,261.68*55
2025-06-29T23:44:32.5944042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,261.89*5B
2025-06-29T23:44:33.5945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,262.10*7A
2025-06-29T23:44:34.5941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,262.34*7F
2025-06-29T23:44:35.5945498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,262.44*52
2025-06-29T23:44:36.5941278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,262.33*71
2025-06-29T23:44:37.5997609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,262.08*7F
2025-06-29T23:44:38.5943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,261.86*70
2025-06-29T23:44:39.5947533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,261.67*5C
2025-06-29T23:44:40.5943044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,261.32*58
2025-06-29T23:44:41.5944913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,260.89*53
2025-06-29T23:44:42.5944980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,260.59*51
2025-06-29T23:44:43.5947220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,260.58*55
2025-06-29T23:44:44.5945909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,260.91*56
2025-06-29T23:44:45.5942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,261.57*5F
2025-06-29T23:44:46.5946912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,262.32*5B
2025-06-29T23:44:47.5945035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,262.93*5F
2025-06-29T23:44:48.5943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,263.12*56
2025-06-29T23:44:49.5941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,262.80*5C
2025-06-29T23:44:50.5946181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,262.02*7F
2025-06-29T23:44:51.5946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,261.05*78
2025-06-29T23:44:52.5943127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,260.23*7E
2025-06-29T23:44:53.5944531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,259.81*71
2025-06-29T23:44:54.5940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,259.92*53
2025-06-29T23:44:55.6041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,260.46*77
2025-06-29T23:44:56.6039881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,261.19*73
2025-06-29T23:44:57.5946459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,261.97*57
2025-06-29T23:44:58.5942958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,262.60*52
2025-06-29T23:44:59.5944300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,262.87*55
2025-06-29T23:45:00.5944146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,262.73*5C
2025-06-29T23:45:01.5947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,262.34*50
2025-06-29T23:45:02.5945426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,261.92*57
2025-06-29T23:45:03.5937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,261.51*73
2025-06-29T23:45:04.5938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,261.19*58
2025-06-29T23:45:05.5941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,260.96*54
2025-06-29T23:45:06.6040262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,260.83*59
2025-06-29T23:45:07.5942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,260.83*55
2025-06-29T23:45:08.5946709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,260.94*70
2025-06-29T23:45:09.6038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,261.21*57
2025-06-29T23:45:10.5966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,261.55*59
2025-06-29T23:45:11.5949866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,261.96*50
2025-06-29T23:45:12.5938973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,262.54*5E
2025-06-29T23:45:13.5943545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,262.99*53
2025-06-29T23:45:14.5947742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,263.07*79
2025-06-29T23:45:15.6038563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,262.81*7F
2025-06-29T23:45:16.5956313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,262.17*78
2025-06-29T23:45:17.6041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,261.39*73
2025-06-29T23:45:18.5939354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,260.77*7B
2025-06-29T23:45:19.5939291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,260.57*76
2025-06-29T23:45:20.5939244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,260.84*70
2025-06-29T23:45:21.5943999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,261.34*7D
2025-06-29T23:45:22.5940613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,261.79*75
2025-06-29T23:45:23.6071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,262.11*5D
2025-06-29T23:45:24.6018639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,262.39*51
2025-06-29T23:45:25.6039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,262.72*5F
2025-06-29T23:45:26.6040543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,263.01*58
2025-06-29T23:45:27.6039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,263.04*7B
2025-06-29T23:45:28.6045888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,262.81*70
2025-06-29T23:45:29.6075667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,262.48*76
2025-06-29T23:45:30.5946733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,262.19*58
2025-06-29T23:45:31.6037281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,262.01*57
2025-06-29T23:45:32.5944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,261.84*54
2025-06-29T23:45:33.5942963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,261.70*72
2025-06-29T23:45:34.5947341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,261.65*71
2025-06-29T23:45:35.5943284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,261.82*71
2025-06-29T23:45:36.5942480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,262.14*74
2025-06-29T23:45:37.5942987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,262.50*7C
2025-06-29T23:45:38.6038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,262.84*7B
2025-06-29T23:45:39.6048212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,263.03*7C
2025-06-29T23:45:40.6041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,263.01*5D
2025-06-29T23:45:41.6042211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,262.91*5D
2025-06-29T23:45:42.5943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,262.77*5A
2025-06-29T23:45:43.6044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,262.54*57
2025-06-29T23:45:44.6039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,262.16*55
2025-06-29T23:45:45.6025437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.74*57
2025-06-29T23:45:46.5944700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,261.48*50
2025-06-29T23:45:47.6113741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,261.46*59
2025-06-29T23:45:48.5999515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,261.68*52
2025-06-29T23:45:49.5944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,262.05*7B
2025-06-29T23:45:50.5944361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,262.57*7F
2025-06-29T23:45:51.6039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,262.99*7A
2025-06-29T23:45:52.6043751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,263.12*7E
2025-06-29T23:45:53.6042793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,263.06*75
2025-06-29T23:45:54.6038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,262.92*59
2025-06-29T23:45:55.6039370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,262.75*56
2025-06-29T23:45:56.6046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,262.58*52
2025-06-29T23:45:57.6041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,262.39*5C
2025-06-29T23:45:58.5947880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,262.29*5F
2025-06-29T23:45:59.6045190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,262.23*56
2025-06-29T23:46:00.6041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,262.15*55
2025-06-29T23:46:01.6040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,262.07*50
2025-06-29T23:46:02.5947003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,262.00*75
2025-06-29T23:46:03.5942908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.79,261.96*7E
2025-06-29T23:46:04.6041987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.80,262.07*7A
2025-06-29T23:46:05.6042169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.52,262.38*72
2025-06-29T23:46:06.6041929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,262.70*71
2025-06-29T23:46:07.6041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,262.94*76
2025-06-29T23:46:08.6044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.07,262.98*54
2025-06-29T23:46:09.6045627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.86,262.78*59
2025-06-29T23:46:10.6040569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.78,262.49*57
2025-06-29T23:46:11.6064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,262.30*58
2025-06-29T23:46:12.6038692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,262.26*76
2025-06-29T23:46:13.5942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,262.37*7D
2025-06-29T23:46:14.6039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,262.63*78
2025-06-29T23:46:15.6042619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,262.85*55
2025-06-29T23:46:16.6038024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,262.78*5F
2025-06-29T23:46:17.6042991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,262.37*50
2025-06-29T23:46:18.6042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,261.89*5A
2025-06-29T23:46:19.6040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,261.64*5F
2025-06-29T23:46:20.6045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,261.57*54
2025-06-29T23:46:21.6045682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.05,261.52*54
2025-06-29T23:46:22.6042129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.81,261.55*54
2025-06-29T23:46:23.6047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,261.72*54
2025-06-29T23:46:24.6042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,262.07*5A
2025-06-29T23:46:25.6044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,262.52*76
2025-06-29T23:46:26.6042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.13,262.80*7A
2025-06-29T23:46:27.6042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,262.75*74
2025-06-29T23:46:28.6037743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,262.45*7C
2025-06-29T23:46:29.6041830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,261.89*56
2025-06-29T23:46:30.6045488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,261.11*53
2025-06-29T23:46:31.6046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,260.45*50
2025-06-29T23:46:32.6045211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,260.37*50
2025-06-29T23:46:33.6047609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,260.94*52
2025-06-29T23:46:34.6039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,261.78*53
2025-06-29T23:46:35.6040677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.57,262.34*57
2025-06-29T23:46:36.6039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,262.44*5C
2025-06-29T23:46:37.6046316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,262.28*5B
2025-06-29T23:46:38.6044398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,262.11*7E
2025-06-29T23:46:39.6044291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,262.05*50
2025-06-29T23:46:40.6041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,261.93*51
2025-06-29T23:46:41.6040102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,261.57*7E
2025-06-29T23:46:42.6047138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,261.02*7A
2025-06-29T23:46:43.6041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,260.48*5C
2025-06-29T23:46:44.5977795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,260.28*55
2025-06-29T23:46:45.6041312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,260.45*51
2025-06-29T23:46:46.6046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,260.81*52
2025-06-29T23:46:47.6038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,261.10*5D
2025-06-29T23:46:48.6039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,261.24*78
2025-06-29T23:46:49.6046299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,261.32*79
2025-06-29T23:46:50.6037798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,261.39*7D
2025-06-29T23:46:51.6042445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,261.44*75
2025-06-29T23:46:52.6046681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,261.30*56
2025-06-29T23:46:53.6039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,260.95*5B
2025-06-29T23:46:54.6044813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,260.64*56
2025-06-29T23:46:55.6063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,260.51*53
2025-06-29T23:46:56.6039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,260.59*58
2025-06-29T23:46:57.6039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,260.91*56
2025-06-29T23:46:58.6039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,261.32*52
2025-06-29T23:46:59.6043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,261.52*73
2025-06-29T23:47:00.6042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,261.43*79
2025-06-29T23:47:01.6053849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,261.20*78
2025-06-29T23:47:02.6042876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,260.97*70
2025-06-29T23:47:03.6037002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.85*5B
2025-06-29T23:47:04.6043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,260.89*57
2025-06-29T23:47:05.6043402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,261.08*59
2025-06-29T23:47:06.6038539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,261.36*7E
2025-06-29T23:47:07.6040369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,261.57*74
2025-06-29T23:47:08.6045796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,261.63*77
2025-06-29T23:47:09.6042759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,261.62*5B
2025-06-29T23:47:10.6038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,261.47*58
2025-06-29T23:47:11.6040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,261.18*5E
2025-06-29T23:47:12.6041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,260.90*5F
2025-06-29T23:47:13.6047003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,260.92*59
2025-06-29T23:47:14.6042808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,261.24*73
2025-06-29T23:47:15.6044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,261.68*72
2025-06-29T23:47:16.6040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,261.94*76
2025-06-29T23:47:17.6087081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,261.89*53
2025-06-29T23:47:18.6039573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,261.77*72
2025-06-29T23:47:19.6043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,261.66*70
2025-06-29T23:47:20.6037575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,261.63*7F
2025-06-29T23:47:21.6039058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,261.67*78
2025-06-29T23:47:22.6046843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,261.60*7A
2025-06-29T23:47:23.6041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,261.49*5C
2025-06-29T23:47:24.6047624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,261.44*51
2025-06-29T23:47:25.6042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,261.47*5C
2025-06-29T23:47:26.6044440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,261.53*59
2025-06-29T23:47:27.6045396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,261.62*5F
2025-06-29T23:47:28.6043904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,261.72*5A
2025-06-29T23:47:29.6047160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,261.75*55
2025-06-29T23:47:30.6040338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,261.70*52
2025-06-29T23:47:31.6042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,261.61*54
2025-06-29T23:47:32.6074174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,261.45*54
2025-06-29T23:47:33.6046394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,261.22*51
2025-06-29T23:47:34.6038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,261.20*70
2025-06-29T23:47:35.6039313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.47*79
2025-06-29T23:47:36.6047626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,261.75*5A
2025-06-29T23:47:37.6039841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,261.91*51
2025-06-29T23:47:38.6038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.43,261.88*56
2025-06-29T23:47:39.6041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,261.71*53
2025-06-29T23:47:40.6043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,261.53*57
2025-06-29T23:47:41.6038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,261.41*5C
2025-06-29T23:47:42.6039129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,261.35*5B
2025-06-29T23:47:43.6039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,261.46*73
2025-06-29T23:47:44.6043813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.34,261.75*7D
2025-06-29T23:47:45.6037547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,262.05*7F
2025-06-29T23:47:46.6045302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,262.14*7F
2025-06-29T23:47:47.6042337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,261.87*5D
2025-06-29T23:47:48.6041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,261.37*53
2025-06-29T23:47:49.6041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,260.98*51
2025-06-29T23:47:50.6038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,260.95*59
2025-06-29T23:47:51.6094081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,261.15*51
2025-06-29T23:47:52.6046101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,261.45*50
2025-06-29T23:47:53.6046581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,261.70*57
2025-06-29T23:47:54.6043846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,261.81*5E
2025-06-29T23:47:55.6041069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,261.80*72
2025-06-29T23:47:56.6047431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.07,261.69*7C
2025-06-29T23:47:57.5978432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.54,261.58*78
2025-06-29T23:47:58.6040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,261.44*72
2025-06-29T23:47:59.6041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,261.32*53
2025-06-29T23:48:00.6045010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,261.22*77
2025-06-29T23:48:01.6046234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,261.10*5A
2025-06-29T23:48:02.6041788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.04,261.02*53
2025-06-29T23:48:03.6042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.63,261.13*58
2025-06-29T23:48:04.6041698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.72,261.51*59
2025-06-29T23:48:05.6042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,262.09*54
2025-06-29T23:48:06.6047063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,262.64*5B
2025-06-29T23:48:07.6041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,262.79*54
2025-06-29T23:48:08.6046342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,262.54*55
2025-06-29T23:48:09.6046733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.40,262.09*5F
2025-06-29T23:48:10.6110864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.25,261.67*7B
2025-06-29T23:48:11.6040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.16,261.34*77
2025-06-29T23:48:12.6041734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,261.17*70
2025-06-29T23:48:13.6043765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,261.20*77
2025-06-29T23:48:14.6039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,261.38*5A
2025-06-29T23:48:15.6041348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,261.63*50
2025-06-29T23:48:16.6039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.32,262.00*70
2025-06-29T23:48:17.6042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.61,262.44*73
2025-06-29T23:48:18.6037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.29,262.77*71
2025-06-29T23:48:19.6039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,262.86*54
2025-06-29T23:48:20.6044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,262.70*51
2025-06-29T23:48:21.6045951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,262.38*7E
2025-06-29T23:48:22.6041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.00,261.91*72
2025-06-29T23:48:23.6043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.72,261.44*7F
2025-06-29T23:48:24.6039298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.10,261.24*7B
2025-06-29T23:48:25.6041317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.40,261.36*79
2025-06-29T23:48:26.6040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,261.64*56
2025-06-29T23:48:27.6039869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,262.03*7D
2025-06-29T23:48:28.6045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.49,262.45*7A
2025-06-29T23:48:29.6045789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.15,262.57*55
2025-06-29T23:48:30.6038794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.13,262.34*5E
2025-06-29T23:48:31.6039003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,261.95*57
2025-06-29T23:48:32.6045312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,261.62*5C
2025-06-29T23:48:33.6046855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,261.51*7A
2025-06-29T23:48:34.6045416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,261.62*78
2025-06-29T23:48:35.6013701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.37,261.85*77
2025-06-29T23:48:36.6045366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.90,262.20*73
2025-06-29T23:48:37.6043868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.23,262.66*77
2025-06-29T23:48:38.6045469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,262.86*55
2025-06-29T23:48:39.6045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,262.79*56
2025-06-29T23:48:40.5994709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,262.53*59
2025-06-29T23:48:41.6041528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.39,262.07*54
2025-06-29T23:48:42.6040340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.96,261.52*5D
2025-06-29T23:48:43.6042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,261.15*51
2025-06-29T23:48:44.6047229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,261.09*5B
2025-06-29T23:48:45.6038556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,261.33*76
2025-06-29T23:48:46.6046270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,261.73*7B
2025-06-29T23:48:47.6038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,262.12*79
2025-06-29T23:48:48.6042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,262.44*77
2025-06-29T23:48:49.6043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,262.65*78
2025-06-29T23:48:50.6043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,262.79*50
2025-06-29T23:48:51.6045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,262.79*55
2025-06-29T23:48:52.6039767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,262.44*5B
2025-06-29T23:48:53.6040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,261.82*52
2025-06-29T23:48:54.6081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,261.23*5D
2025-06-29T23:48:55.6043395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,260.89*50
2025-06-29T23:48:56.6045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,260.86*74
2025-06-29T23:48:57.6040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,261.20*7B
2025-06-29T23:48:58.6036983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,261.77*7D
2025-06-29T23:48:59.6046026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,262.19*55
2025-06-29T23:49:00.6042820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,262.34*51
2025-06-29T23:49:01.6038049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,262.22*50
2025-06-29T23:49:02.6098332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,261.91*50
2025-06-29T23:49:03.6045527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,261.67*52
2025-06-29T23:49:04.6039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,261.62*57
2025-06-29T23:49:05.6045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,261.61*52
2025-06-29T23:49:06.6045257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,261.60*5D
2025-06-29T23:49:07.6040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,261.72*74
2025-06-29T23:49:08.6040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,261.98*72
2025-06-29T23:49:09.6042583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,262.27*72
2025-06-29T23:49:10.6041521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,262.32*56
2025-06-29T23:49:11.6037652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,262.01*52
2025-06-29T23:49:12.6040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,261.42*57
2025-06-29T23:49:13.6045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,260.91*5B
2025-06-29T23:49:14.6038690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,260.71*5E
2025-06-29T23:49:15.6044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.84*56
2025-06-29T23:49:16.6047131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,261.17*5C
2025-06-29T23:49:17.6042408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,261.69*5D
2025-06-29T23:49:18.6043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,262.19*73
2025-06-29T23:49:19.6038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,262.56*73
2025-06-29T23:49:20.6042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,262.83*72
2025-06-29T23:49:21.6040913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,262.88*72
2025-06-29T23:49:22.6038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,262.61*77
2025-06-29T23:49:23.6045931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,261.94*5F
2025-06-29T23:49:24.6039168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,261.19*56
2025-06-29T23:49:25.6048946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,260.54*50
2025-06-29T23:49:26.6038826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,260.11*5B
2025-06-29T23:49:27.6045447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,260.15*57
2025-06-29T23:49:28.6046822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,260.73*52
2025-06-29T23:49:29.6043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,261.68*59
2025-06-29T23:49:30.6046365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,262.66*59
2025-06-29T23:49:31.6010776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,263.41*72
2025-06-29T23:49:32.6041962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,263.70*7E
2025-06-29T23:49:33.6038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,263.42*7E
2025-06-29T23:49:34.6041661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,262.71*7D
2025-06-29T23:49:35.6042693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,261.91*5A
2025-06-29T23:49:36.6040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,261.38*5F
2025-06-29T23:49:37.6038991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,261.20*5B
2025-06-29T23:49:38.6039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,261.29*71
2025-06-29T23:49:39.6045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.20,261.52*56
2025-06-29T23:49:40.6037138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,261.72*55
2025-06-29T23:49:41.6043075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,261.88*57
2025-06-29T23:49:42.6046090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,262.24*54
2025-06-29T23:49:43.6042047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,262.73*7B
2025-06-29T23:49:44.6043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,263.12*7C
2025-06-29T23:49:45.6040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.29,263.16*55
2025-06-29T23:49:46.6041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.23,262.86*5A
2025-06-29T23:49:47.6036325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,262.33*7E
2025-06-29T23:49:48.6039833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,261.71*52
2025-06-29T23:49:49.6051435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.07,261.14*51
2025-06-29T23:49:50.6041158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.80,260.84*56
2025-06-29T23:49:51.6046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.97,261.01*54
2025-06-29T23:49:52.6040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,261.59*55
2025-06-29T23:49:53.6039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,262.30*71
2025-06-29T23:49:54.6040337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,262.78*73
2025-06-29T23:49:55.6044105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,262.91*52
2025-06-29T23:49:56.6047678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,262.76*7B
2025-06-29T23:49:57.6043113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,262.49*70
2025-06-29T23:49:58.6045642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.63,262.25*78
2025-06-29T23:49:59.6039549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,262.06*74
2025-06-29T23:50:00.6041308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,261.91*73
2025-06-29T23:50:01.6045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,261.80*5A
2025-06-29T23:50:02.6041407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,261.65*5A
2025-06-29T23:50:03.6046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,261.47*52
2025-06-29T23:50:04.6046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,261.42*5E
2025-06-29T23:50:05.6045154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,261.61*52
2025-06-29T23:50:06.6039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,261.89*57
2025-06-29T23:50:07.6045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,262.10*7D
2025-06-29T23:50:08.6043952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,262.18*59
2025-06-29T23:50:09.6041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,262.07*7B
2025-06-29T23:50:10.6037080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,261.84*70
2025-06-29T23:50:11.6043402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.37,261.67*7B
2025-06-29T23:50:12.6046740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,261.68*7A
2025-06-29T23:50:13.6043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,261.81*77
2025-06-29T23:50:14.6044817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,261.85*7F
2025-06-29T23:50:15.6043521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,261.88*54
2025-06-29T23:50:16.6046755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,262.05*51
2025-06-29T23:50:17.6040701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.13,262.26*7D
2025-06-29T23:50:18.6043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.73,262.31*74
2025-06-29T23:50:19.6043868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.79,262.11*73
2025-06-29T23:50:20.6044477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,261.78*73
2025-06-29T23:50:21.6041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,261.55*5D
2025-06-29T23:50:22.6133818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,261.60*71
2025-06-29T23:50:23.6038696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.14,261.90*7A
2025-06-29T23:50:24.6039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.30,262.26*7B
2025-06-29T23:50:25.6046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.73,262.54*7B
2025-06-29T23:50:26.6042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,262.63*7B
2025-06-29T23:50:27.6047512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,262.65*7E
2025-06-29T23:50:28.6039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,262.66*7E
2025-06-29T23:50:29.6045447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,262.68*7F
2025-06-29T23:50:30.6046413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,262.59*7C
2025-06-29T23:50:31.6045066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.27,262.26*54
2025-06-29T23:50:32.6045248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,261.87*5A
2025-06-29T23:50:33.6038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,261.72*5A
2025-06-29T23:50:34.6046676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.18,261.86*7F
2025-06-29T23:50:35.6046210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.17,262.18*7C
2025-06-29T23:50:36.6038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.66,262.52*7E
2025-06-29T23:50:37.6039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,262.74*7D
2025-06-29T23:50:38.6039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,262.83*5E
2025-06-29T23:50:39.6103302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,262.94*70
2025-06-29T23:50:40.6082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,263.14*71
2025-06-29T23:50:41.6043481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,263.27*78
2025-06-29T23:50:42.6047732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,263.11*55
2025-06-29T23:50:43.6041115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,262.74*52
2025-06-29T23:50:44.6042298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,262.28*58
2025-06-29T23:50:45.6037615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,261.93*59
2025-06-29T23:50:46.6039621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,261.81*5B
2025-06-29T23:50:47.6044822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,261.91*53
2025-06-29T23:50:48.6041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,262.14*54
2025-06-29T23:50:49.6041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,262.43*54
2025-06-29T23:50:50.6040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,262.68*77
2025-06-29T23:50:51.6044769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,262.89*79
2025-06-29T23:50:52.6039658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,263.10*7A
2025-06-29T23:50:53.6107315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,263.27*7C
2025-06-29T23:50:54.6047529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,263.24*78
2025-06-29T23:50:55.6043936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,262.93*79
2025-06-29T23:50:56.6042921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,262.34*54
2025-06-29T23:50:57.6038950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,261.75*5F
2025-06-29T23:50:58.6042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,261.47*53
2025-06-29T23:50:59.6045173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,261.56*5C
2025-06-29T23:51:00.6041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,262.01*54
2025-06-29T23:51:01.6045030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,262.58*5C
2025-06-29T23:51:02.6037840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,262.91*51
2025-06-29T23:51:03.6042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,262.93*59
2025-06-29T23:51:04.6042298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,262.72*7F
2025-06-29T23:51:05.6045575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,262.45*78
2025-06-29T23:51:06.6043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,262.31*7D
2025-06-29T23:51:07.6039253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,262.36*7F
2025-06-29T23:51:08.6039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,262.42*57
2025-06-29T23:51:09.6047268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,262.32*57
2025-06-29T23:51:10.6038392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,262.05*55
2025-06-29T23:51:11.6044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,261.73*52
2025-06-29T23:51:12.6046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,261.45*5D
2025-06-29T23:51:13.6039100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,261.28*5D
2025-06-29T23:51:14.6043768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,261.31*5C
2025-06-29T23:51:15.6038767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,261.50*54
2025-06-29T23:51:16.6040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,261.75*50
2025-06-29T23:51:17.6047606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,262.02*56
2025-06-29T23:51:18.6043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.37,262.18*5C
2025-06-29T23:51:19.6040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.10,262.23*53
2025-06-29T23:51:20.6038182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,262.30*7D
2025-06-29T23:51:21.6039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,262.33*54
2025-06-29T23:51:22.6041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,262.12*53
2025-06-29T23:51:23.6042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.21,261.73*5A
2025-06-29T23:51:24.6040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.47,261.45*53
2025-06-29T23:51:25.6041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.59,261.31*56
2025-06-29T23:51:26.6041697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,261.32*53
2025-06-29T23:51:27.6041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,261.48*50
2025-06-29T23:51:28.6044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,261.78*79
2025-06-29T23:51:29.6042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.77,262.08*77
2025-06-29T23:51:30.6038965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,262.18*72
2025-06-29T23:51:31.6045316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,262.09*73
2025-06-29T23:51:32.6043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,261.90*77
2025-06-29T23:51:33.6045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,261.64*7F
2025-06-29T23:51:34.6046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,261.34*5B
2025-06-29T23:51:35.6042801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,261.17*58
2025-06-29T23:51:36.6044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,261.18*71
2025-06-29T23:51:37.6040228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.58,261.28*7E
2025-06-29T23:51:38.6041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.16,261.31*72
2025-06-29T23:51:39.6046771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,261.25*5C
2025-06-29T23:51:40.6038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,261.29*59
2025-06-29T23:51:41.6043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,261.42*70
2025-06-29T23:51:42.6039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.96,261.50*74
2025-06-29T23:51:43.6045604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.89,261.44*7C
2025-06-29T23:51:44.6046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.34,261.40*74
2025-06-29T23:51:45.6044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,261.38*71
2025-06-29T23:51:46.6039914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,261.33*55
2025-06-29T23:51:47.6045452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,261.27*53
2025-06-29T23:51:48.6041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,261.17*57
2025-06-29T23:51:49.6047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,261.04*5A
2025-06-29T23:51:50.6043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,260.91*5A
2025-06-29T23:51:51.6041259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,260.91*54
2025-06-29T23:51:52.6044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.18*5F
2025-06-29T23:51:53.6041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,261.65*57
2025-06-29T23:51:54.6043784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,262.09*5B
2025-06-29T23:51:55.6040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,262.11*7F
2025-06-29T23:51:56.6044775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,261.57*5D
2025-06-29T23:51:57.6046887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,260.75*57
2025-06-29T23:51:58.6039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,260.10*52
2025-06-29T23:51:59.6046371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,259.90*56
2025-06-29T23:52:00.6046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,260.11*54
2025-06-29T23:52:01.6042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,260.53*56
2025-06-29T23:52:02.6042907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,260.89*7D
2025-06-29T23:52:03.6041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,261.16*7A
2025-06-29T23:52:04.6042285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,261.43*57
2025-06-29T23:52:05.6039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,261.68*55
2025-06-29T23:52:06.6042662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,261.77*56
2025-06-29T23:52:07.6039973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,261.67*5C
2025-06-29T23:52:08.6042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,261.27*7A
2025-06-29T23:52:09.6048702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,260.74*7B
2025-06-29T23:52:10.6044500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,260.25*75
2025-06-29T23:52:11.6038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,259.72*58
2025-06-29T23:52:12.6045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,259.26*5D
2025-06-29T23:52:13.6041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,259.09*59
2025-06-29T23:52:14.6044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,259.29*51
2025-06-29T23:52:15.6043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,259.79*50
2025-06-29T23:52:16.6045722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,260.45*54
2025-06-29T23:52:17.6040736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,261.14*55
2025-06-29T23:52:18.6043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,261.53*59
2025-06-29T23:52:19.6037589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,261.33*55
2025-06-29T23:52:20.6039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,260.65*79
2025-06-29T23:52:21.6041227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,259.86*73
2025-06-29T23:52:22.6045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,259.21*50
2025-06-29T23:52:23.6044247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,258.94*5E
2025-06-29T23:52:24.6042769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,258.94*56
2025-06-29T23:52:25.6043401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,259.05*5B
2025-06-29T23:52:26.6046898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,259.33*53
2025-06-29T23:52:27.6038041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,259.65*55
2025-06-29T23:52:28.6044060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,259.93*54
2025-06-29T23:52:29.6038923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,260.15*76
2025-06-29T23:52:30.6041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,260.29*5D
2025-06-29T23:52:31.6042610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,260.22*5B
2025-06-29T23:52:32.6042582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,259.95*55
2025-06-29T23:52:33.6038181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,259.60*51
2025-06-29T23:52:34.6039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,259.46*76
2025-06-29T23:52:35.6040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,259.57*79
2025-06-29T23:52:36.6047240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,259.79*7C
2025-06-29T23:52:37.6043701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,260.08*71
2025-06-29T23:52:38.6045462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,260.40*7D
2025-06-29T23:52:39.6040892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,260.51*58
2025-06-29T23:52:40.6040049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,260.39*5D
2025-06-29T23:52:41.6045353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.60,259.95*5C
2025-06-29T23:52:42.6043543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.73,259.29*55
2025-06-29T23:52:43.6040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.87,258.85*75
2025-06-29T23:52:44.6041785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,258.95*7F
2025-06-29T23:52:45.6038097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,259.45*5A
2025-06-29T23:52:46.6047350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,260.05*54
2025-06-29T23:52:47.6043996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,260.38*75
2025-06-29T23:52:48.6045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,260.34*7F
2025-06-29T23:52:49.6042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,260.23*7F
2025-06-29T23:52:50.6042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,260.13*54
2025-06-29T23:52:51.6042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,259.98*56
2025-06-29T23:52:52.6041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,259.83*59
2025-06-29T23:52:53.6047499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,259.80*53
2025-06-29T23:52:54.6039894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,259.90*7A
2025-06-29T23:52:55.6039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,259.93*7A
2025-06-29T23:52:56.6041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,259.87*54
2025-06-29T23:52:57.6041084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,259.76*54
2025-06-29T23:52:58.6039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,259.65*5B
2025-06-29T23:52:59.6045183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,259.62*53
2025-06-29T23:53:00.6048000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.68*56
2025-06-29T23:53:01.6074732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,259.77*73
2025-06-29T23:53:02.6046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,259.87*74
2025-06-29T23:53:03.6140642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.01*79
2025-06-29T23:53:04.6043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,260.26*55
2025-06-29T23:53:05.6046584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,260.48*7F
2025-06-29T23:53:06.6039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,260.50*5E
2025-06-29T23:53:07.6040392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,260.36*50
2025-06-29T23:53:08.6047319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,260.04*56
2025-06-29T23:53:09.6044319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,259.67*5F
2025-06-29T23:53:10.6046061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,259.35*58
2025-06-29T23:53:11.6046130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,259.16*7B
2025-06-29T23:53:12.6041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,259.32*71
2025-06-29T23:53:13.6141663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,259.73*76
2025-06-29T23:53:14.6046009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,260.18*79
2025-06-29T23:53:15.6140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,260.50*7E
2025-06-29T23:53:16.6045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,260.68*71
2025-06-29T23:53:17.6041845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,260.77*5A
2025-06-29T23:53:18.6038328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,260.82*70
2025-06-29T23:53:19.6039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,260.73*77
2025-06-29T23:53:20.6042567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,260.53*7D
2025-06-29T23:53:21.6138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,260.21*5A
2025-06-29T23:53:22.6040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,259.86*55
2025-06-29T23:53:23.6040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,259.63*56
2025-06-29T23:53:24.6039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,259.60*52
2025-06-29T23:53:25.6040204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,259.71*54
2025-06-29T23:53:26.6037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,259.88*70
2025-06-29T23:53:27.6040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,260.14*78
2025-06-29T23:53:28.6140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,260.50*51
2025-06-29T23:53:29.6043591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,260.84*5C
2025-06-29T23:53:30.6143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,261.05*79
2025-06-29T23:53:31.6140932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,260.94*58
2025-06-29T23:53:32.6043264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,260.65*5A
2025-06-29T23:53:33.6038109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,260.33*50
2025-06-29T23:53:34.6044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,259.94*5D
2025-06-29T23:53:35.6046478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,259.63*54
2025-06-29T23:53:36.6040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,259.54*5D
2025-06-29T23:53:37.6045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,259.64*70
2025-06-29T23:53:38.6137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,259.87*77
2025-06-29T23:53:39.6043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,259.92*5F
2025-06-29T23:53:40.6045204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,259.85*7F
2025-06-29T23:53:41.6040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,260.00*7C
2025-06-29T23:53:42.6044747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,260.34*79
2025-06-29T23:53:43.6041779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,260.74*79
2025-06-29T23:53:44.6142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.78*50
2025-06-29T23:53:45.6045774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,260.52*50
2025-06-29T23:53:46.6147063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,260.26*54
2025-06-29T23:53:47.6041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,260.02*5A
2025-06-29T23:53:48.6041049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,259.70*58
2025-06-29T23:53:49.6137532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,259.37*51
2025-06-29T23:53:50.6045842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,259.17*5D
2025-06-29T23:53:51.6140650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,259.12*54
2025-06-29T23:53:52.6044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,259.15*79
2025-06-29T23:53:53.6077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,259.30*7E
2025-06-29T23:53:54.6042784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,259.60*7B
2025-06-29T23:53:55.6040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,260.01*74
2025-06-29T23:53:56.6139627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,260.42*5B
2025-06-29T23:53:57.6145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,260.64*7D
2025-06-29T23:53:58.6148035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,260.60*7B
2025-06-29T23:53:59.6142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,260.34*7B
2025-06-29T23:54:00.6146482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,259.90*56
2025-06-29T23:54:01.6142404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,259.36*53
2025-06-29T23:54:02.6045721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.59,258.83*59
2025-06-29T23:54:03.6043425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.08,258.44*50
2025-06-29T23:54:04.6056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,258.37*53
2025-06-29T23:54:05.6040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,258.62*75
2025-06-29T23:54:06.6043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.36,259.07*70
2025-06-29T23:54:07.6140125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,259.61*51
2025-06-29T23:54:08.6146591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,260.26*57
2025-06-29T23:54:09.6143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,260.84*72
2025-06-29T23:54:10.6142640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,261.06*7F
2025-06-29T23:54:11.6137506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,260.98*51
2025-06-29T23:54:12.6140316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,260.67*5F
2025-06-29T23:54:13.6141765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.19,260.06*55
2025-06-29T23:54:14.6143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.66,259.28*54
2025-06-29T23:54:15.6141514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.76,258.61*57
2025-06-29T23:54:16.6143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,258.26*54
2025-06-29T23:54:17.6137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,258.42*70
2025-06-29T23:54:18.6140668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,259.18*7B
2025-06-29T23:54:19.6143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,260.36*53
2025-06-29T23:54:20.6146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.49,261.49*57
2025-06-29T23:54:21.6145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,262.11*5D
2025-06-29T23:54:22.6143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,262.10*72
2025-06-29T23:54:23.6144223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,261.51*51
2025-06-29T23:54:24.6146568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.11,260.66*56
2025-06-29T23:54:25.6142525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,259.89*5A
2025-06-29T23:54:26.6146415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.84,259.18*56
2025-06-29T23:54:27.6142284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,258.64*50
2025-06-29T23:54:28.6144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,258.47*5C
2025-06-29T23:54:29.6141155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,258.79*7C
2025-06-29T23:54:30.6143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,259.61*74
2025-06-29T23:54:31.6140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,260.75*5B
2025-06-29T23:54:32.6143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,261.87*5B
2025-06-29T23:54:33.6137585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,262.46*74
2025-06-29T23:54:34.6148070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,262.34*51
2025-06-29T23:54:35.6137910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,261.56*58
2025-06-29T23:54:36.6142831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.26,260.40*5D
2025-06-29T23:54:37.6141044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,259.22*54
2025-06-29T23:54:38.6140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,258.42*77
2025-06-29T23:54:39.6047635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,258.22*7E
2025-06-29T23:54:40.6139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,258.50*5E
2025-06-29T23:54:41.6145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,259.09*7E
2025-06-29T23:54:42.6141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,259.81*7B
2025-06-29T23:54:43.6143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,260.52*7D
2025-06-29T23:54:44.6146588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,260.98*55
2025-06-29T23:54:45.6146241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,261.05*59
2025-06-29T23:54:46.6140374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,260.73*50
2025-06-29T23:54:47.6196613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,260.26*7E
2025-06-29T23:54:48.6110227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,259.73*7E
2025-06-29T23:54:49.6141242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,259.28*7A
2025-06-29T23:54:50.6144283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,259.04*76
2025-06-29T23:54:51.6138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.04*7C
2025-06-29T23:54:52.6140756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,259.25*78
2025-06-29T23:54:53.6106539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,259.71*59
2025-06-29T23:54:54.6140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,260.20*56
2025-06-29T23:54:55.6144577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,260.42*58
2025-06-29T23:54:56.6137533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,260.51*58
2025-06-29T23:54:57.6144318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,260.47*5B
2025-06-29T23:54:58.6146610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,260.33*50
2025-06-29T23:54:59.6143097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,260.17*5E
2025-06-29T23:55:00.6226266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,260.00*5F
2025-06-29T23:55:01.6139437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,259.88*59
2025-06-29T23:55:02.6142495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,259.91*7B
2025-06-29T23:55:03.6140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,259.99*5B
2025-06-29T23:55:04.6141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,259.95*5E
2025-06-29T23:55:05.6139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,259.82*55
2025-06-29T23:55:06.6137613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,259.66*59
2025-06-29T23:55:07.6145831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,259.47*59
2025-06-29T23:55:08.6139578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,259.36*59
2025-06-29T23:55:09.6146372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,259.40*58
2025-06-29T23:55:10.6139288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,259.60*5C
2025-06-29T23:55:11.6142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,259.98*75
2025-06-29T23:55:12.6146606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,260.47*5D
2025-06-29T23:55:13.6141192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,260.94*75
2025-06-29T23:55:14.6146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,261.10*58
2025-06-29T23:55:15.6147126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,260.90*5B
2025-06-29T23:55:16.6144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,260.38*5E
2025-06-29T23:55:17.6141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,259.68*58
2025-06-29T23:55:18.6143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,259.09*56
2025-06-29T23:55:19.6142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,258.82*7A
2025-06-29T23:55:20.6139412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,258.98*5B
2025-06-29T23:55:21.6139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,259.47*73
2025-06-29T23:55:22.6142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,260.14*7C
2025-06-29T23:55:23.6138012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,260.77*7D
2025-06-29T23:55:24.6143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,261.10*51
2025-06-29T23:55:25.6139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,261.10*52
2025-06-29T23:55:26.6140259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,260.86*5E
2025-06-29T23:55:27.6146314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,260.65*79
2025-06-29T23:55:28.6147122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,260.65*79
2025-06-29T23:55:29.6144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.87,260.80*78
2025-06-29T23:55:30.6137766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,260.84*78
2025-06-29T23:55:31.6140924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,260.70*7F
2025-06-29T23:55:32.6144216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,260.44*7D
2025-06-29T23:55:33.6142881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,260.20*7D
2025-06-29T23:55:34.6137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,260.13*72
2025-06-29T23:55:35.6137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,260.14*73
2025-06-29T23:55:36.6144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.59,260.34*72
2025-06-29T23:55:37.6145130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,260.83*7A
2025-06-29T23:55:38.6138952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,261.37*5F
2025-06-29T23:55:39.6203165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,261.63*59
2025-06-29T23:55:40.6145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,261.55*56
2025-06-29T23:55:41.6141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.62,261.23*57
2025-06-29T23:55:42.6146175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,260.82*58
2025-06-29T23:55:43.6139988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,260.55*72
2025-06-29T23:55:44.6139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,260.33*7C
2025-06-29T23:55:45.6203235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,260.16*7C
2025-06-29T23:55:46.6139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,260.14*5A
2025-06-29T23:55:47.6146655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,260.19*74
2025-06-29T23:55:48.6139335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,260.14*74
2025-06-29T23:55:49.6146999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.76,260.09*76
2025-06-29T23:55:50.6138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.83,259.91*7F
2025-06-29T23:55:51.6139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.61,259.46*79
2025-06-29T23:55:52.6141893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,258.97*7C
2025-06-29T23:55:53.6137961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,258.63*54
2025-06-29T23:55:54.6140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,258.60*75
2025-06-29T23:55:55.6147647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,258.79*7E
2025-06-29T23:55:56.6139905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.60,259.00*7A
2025-06-29T23:55:57.6143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,259.05*73
2025-06-29T23:55:58.6139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,258.76*72
2025-06-29T23:55:59.6139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,258.24*5F
2025-06-29T23:56:00.6137763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.74,257.68*5D
2025-06-29T23:56:01.6143327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.96,257.10*73
2025-06-29T23:56:02.6140329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.44,256.50*7E
2025-06-29T23:56:03.6145774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.01,256.05*7A
2025-06-29T23:56:04.6138376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.80,255.88*70
2025-06-29T23:56:05.6146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,255.84*70
2025-06-29T23:56:06.6140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,255.90*79
2025-06-29T23:56:07.6147122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,256.12*74
2025-06-29T23:56:08.6141607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,256.53*7E
2025-06-29T23:56:09.6138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.80,256.94*79
2025-06-29T23:56:10.6147255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.19,257.00*5C
2025-06-29T23:56:11.6145023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.34,256.66*5B
2025-06-29T23:56:12.6143977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.47,256.02*53
2025-06-29T23:56:13.6141459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,255.23*59
2025-06-29T23:56:14.6141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.68,254.56*77
2025-06-29T23:56:15.6137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.25,254.11*78
2025-06-29T23:56:16.6141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.26,253.87*76
2025-06-29T23:56:17.6145466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,254.14*74
2025-06-29T23:56:18.6137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,254.95*53
2025-06-29T23:56:19.6143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,255.90*56
2025-06-29T23:56:20.6147055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,256.54*72
2025-06-29T23:56:21.6143345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,256.78*52
2025-06-29T23:56:22.6138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,256.65*53
2025-06-29T23:56:23.6144686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.69,256.25*5A
2025-06-29T23:56:24.6146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.42,255.88*55
2025-06-29T23:56:25.6142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,255.79*5B
2025-06-29T23:56:26.6143806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,256.00*5A
2025-06-29T23:56:27.6146318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,256.24*7E
2025-06-29T23:56:28.6145540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,256.42*56
2025-06-29T23:56:29.6145825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,256.74*7F
2025-06-29T23:56:30.6140294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,257.26*76
2025-06-29T23:56:31.6143298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,257.83*72
2025-06-29T23:56:32.6139083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,258.50*5F
2025-06-29T23:56:33.6142800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,259.24*5F
2025-06-29T23:56:34.6143760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,259.89*73
2025-06-29T23:56:35.6141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,260.21*74
2025-06-29T23:56:36.6144381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.60,260.23*5F
2025-06-29T23:56:37.6140871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.51,260.07*56
2025-06-29T23:56:38.6141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.82,259.84*52
2025-06-29T23:56:39.6145812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,259.68*50
2025-06-29T23:56:40.6147576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,259.65*5A
2025-06-29T23:56:41.6143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,259.80*7D
2025-06-29T23:56:42.6141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.32,260.19*5B
2025-06-29T23:56:43.6140221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.45,260.68*54
2025-06-29T23:56:44.6188818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.21,261.10*50
2025-06-29T23:56:45.6142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,261.33*7D
2025-06-29T23:56:46.6139438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,261.25*58
2025-06-29T23:56:47.6143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,260.89*55
2025-06-29T23:56:48.6143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.83,260.43*56
2025-06-29T23:56:49.6110544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.95,260.14*51
2025-06-29T23:56:50.6143664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,260.20*5E
2025-06-29T23:56:51.6140509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,260.60*57
2025-06-29T23:56:52.6145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,261.17*57
2025-06-29T23:56:53.6141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,261.47*5B
2025-06-29T23:56:54.6144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,261.38*7A
2025-06-29T23:56:55.6181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,261.04*78
2025-06-29T23:56:56.6146114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.25,260.52*7A
2025-06-29T23:56:57.6144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.40,259.93*70
2025-06-29T23:56:58.6142720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,259.50*75
2025-06-29T23:56:59.6141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,259.33*5F
2025-06-29T23:57:00.6143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,259.35*51
2025-06-29T23:57:01.6143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,259.66*75
2025-06-29T23:57:02.6144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,260.20*59
2025-06-29T23:57:03.6097042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,260.65*56
2025-06-29T23:57:04.6170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.32,260.63*56
2025-06-29T23:57:05.6138525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.73,260.07*50
2025-06-29T23:57:06.6141450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,259.32*55
2025-06-29T23:57:07.6147281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,258.74*52
2025-06-29T23:57:08.6139930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.80,258.49*72
2025-06-29T23:57:09.6139860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.55,258.51*71
2025-06-29T23:57:10.6142126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.67,258.72*7A
2025-06-29T23:57:11.6146389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,259.00*7F
2025-06-29T23:57:12.6145054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,259.15*76
2025-06-29T23:57:13.6141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,259.29*52
2025-06-29T23:57:14.6139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,259.58*52
2025-06-29T23:57:15.6145459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,259.96*54
2025-06-29T23:57:16.6145605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,260.23*74
2025-06-29T23:57:17.6139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.89,260.19*75
2025-06-29T23:57:18.6140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.20,259.73*7D
2025-06-29T23:57:19.6145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.42,259.12*71
2025-06-29T23:57:20.6138234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,258.61*52
2025-06-29T23:57:21.6143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,258.41*7E
2025-06-29T23:57:22.6141275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.06,258.54*7F
2025-06-29T23:57:23.6138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.25,258.88*76
2025-06-29T23:57:24.6140608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.46,259.35*75
2025-06-29T23:57:25.6143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,259.83*7D
2025-06-29T23:57:26.6146713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,260.21*5B
2025-06-29T23:57:27.6145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,260.42*76
2025-06-29T23:57:28.6145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,260.47*7B
2025-06-29T23:57:29.6142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,260.33*76
2025-06-29T23:57:30.6137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,260.03*7F
2025-06-29T23:57:31.6138462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,259.74*5C
2025-06-29T23:57:32.6104696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,259.59*53
2025-06-29T23:57:33.6138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,259.56*55
2025-06-29T23:57:34.6091727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,259.61*56
2025-06-29T23:57:35.6137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,259.66*5B
2025-06-29T23:57:36.6146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,259.47*50
2025-06-29T23:57:37.6138002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,259.02*5C
2025-06-29T23:57:38.6142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,258.66*7E
2025-06-29T23:57:39.6147288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,258.63*7E
2025-06-29T23:57:40.6142556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.77,258.98*59
2025-06-29T23:57:41.6145448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.13,259.49*54
2025-06-29T23:57:42.6143343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,259.87*51
2025-06-29T23:57:43.6143941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,260.03*55
2025-06-29T23:57:44.6138986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,260.07*59
2025-06-29T23:57:45.6144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.61,260.02*53
2025-06-29T23:57:46.6145985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.31,259.74*58
2025-06-29T23:57:47.6141769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.70,259.20*59
2025-06-29T23:57:48.6144634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.45,258.76*51
2025-06-29T23:57:49.6139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,258.61*59
2025-06-29T23:57:50.6141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,258.57*55
2025-06-29T23:57:51.6145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,258.49*73
2025-06-29T23:57:52.6143063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,258.59*78
2025-06-29T23:57:53.6141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,259.10*7A
2025-06-29T23:57:54.6144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.31,259.89*72
2025-06-29T23:57:55.6137477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.38,260.63*71
2025-06-29T23:57:56.6141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,260.95*7C
2025-06-29T23:57:57.6145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,260.62*5A
2025-06-29T23:57:58.6137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,259.84*51
2025-06-29T23:57:59.6145531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.38,259.07*56
2025-06-29T23:58:00.6145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.47,258.60*5B
2025-06-29T23:58:01.6099195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,258.55*5A
2025-06-29T23:58:02.6145220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,258.85*5A
2025-06-29T23:58:03.6141350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,259.27*58
2025-06-29T23:58:04.6141203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,259.56*51
2025-06-29T23:58:05.6143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,259.74*7E
2025-06-29T23:58:06.6144741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.27,259.89*77
2025-06-29T23:58:07.6142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.88,259.92*7E
2025-06-29T23:58:08.6139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,259.83*7E
2025-06-29T23:58:09.6141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,259.68*7D
2025-06-29T23:58:10.6139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,259.57*78
2025-06-29T23:58:11.6180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,259.63*7E
2025-06-29T23:58:12.6139199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,259.73*5E
2025-06-29T23:58:13.6144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,259.82*57
2025-06-29T23:58:14.6147675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,259.82*54
2025-06-29T23:58:15.6142798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,259.65*58
2025-06-29T23:58:16.6142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,259.44*59
2025-06-29T23:58:17.6137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,259.42*5D
2025-06-29T23:58:18.6141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,259.55*7F
2025-06-29T23:58:19.6141696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,259.55*7A
2025-06-29T23:58:20.6140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,259.37*77
2025-06-29T23:58:21.6143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,259.21*77
2025-06-29T23:58:22.6144422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,259.26*77
2025-06-29T23:58:23.6141126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,259.33*73
2025-06-29T23:58:24.6143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,259.31*7C
2025-06-29T23:58:25.6138764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,259.13*7A
2025-06-29T23:58:26.6146656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,258.84*71
2025-06-29T23:58:27.6142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,258.72*5D
2025-06-29T23:58:28.6143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,258.99*55
2025-06-29T23:58:29.6138358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,259.50*58
2025-06-29T23:58:30.6143630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,259.91*53
2025-06-29T23:58:31.6137074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,260.15*56
2025-06-29T23:58:32.6145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,260.14*56
2025-06-29T23:58:33.6173457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,259.87*50
2025-06-29T23:58:34.6144753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,259.46*7F
2025-06-29T23:58:35.6146167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,259.15*7B
2025-06-29T23:58:36.6138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,259.09*7C
2025-06-29T23:58:37.6139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,259.37*5A
2025-06-29T23:58:38.6144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,259.78*7F
2025-06-29T23:58:39.6144778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,260.23*79
2025-06-29T23:58:40.6146680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,260.64*77
2025-06-29T23:58:41.6142358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,260.77*59
2025-06-29T23:58:42.6147943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,260.59*5B
2025-06-29T23:58:43.6144253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,260.27*51
2025-06-29T23:58:44.6144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,260.02*50
2025-06-29T23:58:45.6141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,260.02*5C
2025-06-29T23:58:46.6143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,260.27*7C
2025-06-29T23:58:47.6141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,260.76*76
2025-06-29T23:58:48.6145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,261.39*77
2025-06-29T23:58:49.6146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,261.92*57
2025-06-29T23:58:50.6145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,262.09*5E
2025-06-29T23:58:51.6146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,261.76*7A
2025-06-29T23:58:52.6143197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,261.23*7F
2025-06-29T23:58:53.6140078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,260.67*5A
2025-06-29T23:58:54.6146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,260.10*5A
2025-06-29T23:58:55.6138804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,259.73*56
2025-06-29T23:58:56.6146274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,259.83*5D
2025-06-29T23:58:57.6147194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,260.51*54
2025-06-29T23:58:58.6137746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,261.54*52
2025-06-29T23:58:59.6144652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,262.49*7E
2025-06-29T23:59:00.6147113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,263.11*7F
2025-06-29T23:59:01.6142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,263.20*7B
2025-06-29T23:59:02.6144293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,262.66*5B
2025-06-29T23:59:03.6145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,261.59*76
2025-06-29T23:59:04.6143052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,260.44*7B
2025-06-29T23:59:05.6143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.98,259.70*77
2025-06-29T23:59:06.6141953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,259.48*77
2025-06-29T23:59:07.6137056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,259.69*5F
2025-06-29T23:59:08.6139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,260.23*72
2025-06-29T23:59:09.6144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,260.95*7D
2025-06-29T23:59:10.6146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,261.62*77
2025-06-29T23:59:11.6143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,262.03*5D
2025-06-29T23:59:12.6146800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,262.08*58
2025-06-29T23:59:13.6142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,261.81*50
2025-06-29T23:59:14.6144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.95,261.39*7A
2025-06-29T23:59:15.6141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.44,260.87*77
2025-06-29T23:59:16.6142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.43,260.50*7B
2025-06-29T23:59:17.6138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.21,260.46*7A
2025-06-29T23:59:18.6139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,260.71*59
2025-06-29T23:59:19.6142551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,261.05*7E
2025-06-29T23:59:20.6145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.03,261.19*79
2025-06-29T23:59:21.6141747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.30,261.07*57
2025-06-29T23:59:22.6146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,260.90*5F
2025-06-29T23:59:23.6142451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,260.94*59
2025-06-29T23:59:24.6145766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,261.17*51
2025-06-29T23:59:25.6144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,261.52*5A
2025-06-29T23:59:26.6139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,261.94*58
2025-06-29T23:59:27.6143882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,262.31*73
2025-06-29T23:59:28.6141108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,262.38*7C
2025-06-29T23:59:29.6140304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,262.18*5D
2025-06-29T23:59:30.6142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,261.99*5D
2025-06-29T23:59:31.6137734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,261.92*55
2025-06-29T23:59:32.6141071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.97*71
2025-06-29T23:59:33.6141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,261.86*5C
2025-06-29T23:59:34.6139834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,261.49*54
2025-06-29T23:59:35.6144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.72,261.11*55
2025-06-29T23:59:36.6147526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,261.05*59
2025-06-29T23:59:37.6146292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,261.33*56
2025-06-29T23:59:38.6144317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,261.81*5F
2025-06-29T23:59:39.6141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,262.41*5D
2025-06-29T23:59:40.6142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,262.97*51
2025-06-29T23:59:41.6139111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,263.32*56
2025-06-29T23:59:42.6143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,263.34*5F
2025-06-29T23:59:43.6143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,263.12*53
2025-06-29T23:59:44.6140374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,262.74*55
2025-06-29T23:59:45.6145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,262.28*5B
2025-06-29T23:59:46.6151934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,261.77*5C
2025-06-29T23:59:47.6143883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,261.44*5B
2025-06-29T23:59:48.6140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,261.50*50
2025-06-29T23:59:49.6146730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,261.80*73
2025-06-29T23:59:50.6138297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,262.21*72
2025-06-29T23:59:51.6145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,262.66*57
2025-06-29T23:59:52.6147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,262.96*56
2025-06-29T23:59:53.6142917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,263.04*58
2025-06-29T23:59:54.6137091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,263.03*5E
2025-06-29T23:59:55.6147037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,263.03*59
2025-06-29T23:59:56.6142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,262.95*71
2025-06-29T23:59:57.6144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,262.86*72
2025-06-29T23:59:58.6194075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,262.93*5C
2025-06-29T23:59:59.6144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,263.04*76